聯亞 (3081)-富邦-台中券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	352.00	26	356.19	358.00	-23	6,943	-0.33%
2024/11/19	0	0.00	14	330.21	334.50	-14	6,657	-0.21%
2024/11/18	1	304.50	0	0.00	304.50	1	6,651	0.02%
2024/11/13	0	345.00	0.1	360.50	337.50	-0.1	6,631	0.00%
2024/11/11	0	0.00	21	381.00	380.00	-21	6,623	-0.32%
2024/11/08	0	0.00	40	370.81	375.00	-40	6,634	-0.60%
2024/11/07	0	373.00	46	370.35	376.50	-46	6,649	-0.69%
2024/11/06	1	363.50	0	0.00	367.00	1	6,668	0.01%
2024/11/05	0	0.00	1.1	369.62	364.00	-1.1	6,699	-0.02%
2024/11/04	0	0.00	0	351.00	355.00	0	6,758	0.00%
2024/11/01	16	330.50	19	330.00	343.00	-3	6,763	-0.04%
2024/10/30	11	324.55	10	325.65	322.50	1	6,638	0.01%
2024/10/29	19.1	323.98	22.1	316.40	330.50	-3.1	6,535	-0.05%
2024/10/28	5	329.67	7	328.21	324.00	-2	6,372	-0.03%
2024/10/25	7	345.27	12	350.74	360.00	-5	6,309	-0.08%
2024/10/24	1	348.00	0	0.00	345.00	1	6,092	0.02%
2024/10/23	0	0.00	0.1	358.00	362.00	-0.1	6,114	0.00%
2024/10/22	0	0.00	1	346.00	352.50	-1	6,115	-0.02%
2024/10/17	0	0.00	2	342.50	336.50	-2	6,235	-0.03%
2024/10/16	3	330.00	3	331.32	339.00	0	6,308	0.00%
2024/10/15	1	353.26	0	0.00	342.00	1	6,300	0.02%
2024/10/14	0	0.00	9.1	369.35	380.00	-9.1	6,323	-0.14%
2024/10/08	3	334.00	3	334.33	345.00	0	6,521	0.00%
2024/10/07	14.1	345.94	11.1	343.50	340.00	3	6,568	0.05%
2024/10/04	21.2	336.31	23.1	339.60	346.00	-1.9	6,340	-0.03%
2024/10/01	11.1	320.57	44	322.81	325.00	-32.9	5,878	-0.56%
2024/09/30	12	288.28	20	289.40	295.50	-8	5,615	-0.14%
2024/09/27	5	273.20	6	273.35	274.00	-1	5,404	-0.02%
2024/09/26	9	271.73	13	269.65	274.00	-4	5,325	-0.07%
2024/09/25	18	267.28	20	269.09	269.50	-2	5,220	-0.04%
2024/09/24	22	262.23	70	262.79	264.00	-48	4,931	-0.97%
2024/09/23	3	255.67	7.2	255.11	259.00	-4.2	4,722	-0.09%
2024/09/20	0.1	241.00	4.1	240.62	235.50	-4	4,736	-0.08%
2024/09/19	2	235.50	4	232.13	235.50	-2	4,796	-0.04%
2024/09/18	1	221.00	2	219.00	214.50	-1	4,868	-0.02%
2024/09/16	0	0.00	1	210.00	208.00	-1	5,133	-0.02%
2024/09/13	1	203.00	0	0.00	209.00	1	5,280	0.02%
2024/09/12	1	203.50	1	206.50	208.50	0	5,607	0.00%
2024/09/11	3.1	204.31	1.1	208.91	192.50	2	5,677	0.04%
2024/09/10	3.1	217.91	3.1	215.94	212.00	0	5,704	0.00%
2024/09/09	0.1	192.61	6	198.17	207.50	-5.9	5,669	-0.10%
2024/09/06	0	0.00	1	187.50	191.50	-1	5,631	-0.02%
2024/09/04	5	190.20	4	190.13	191.50	1	5,605	0.02%
2024/09/03	21	190.40	30.1	192.09	194.50	-9.1	5,541	-0.16%
2024/09/02	31	185.48	50	187.99	189.50	-19	5,165	-0.37%
2024/08/30	13	168.96	46.2	173.15	175.00	-33.2	4,562	-0.73%
2024/08/29	7.1	152.10	27	157.37	159.50	-19.9	4,091	-0.49%
2024/08/28	0	0.00	6.2	142.74	145.00	-6.2	3,829	-0.16%
2024/08/27	1.1	127.45	2.1	130.40	132.00	-1	3,772	-0.03%
2024/08/26	1	129.00	7.1	128.10	127.50	-6.1	3,734	-0.16%
2024/08/23	4	121.75	2	122.50	122.50	2	3,722	0.05%
2024/08/22	0	120.50	1	121.00	120.50	-1	3,764	-0.03%
2024/08/21	2	121.75	2	121.75	120.00	0	3,786	0.00%
2024/08/20	2.2	123.73	1	122.00	122.00	1.2	3,776	0.03%
2024/08/19	2.2	121.50	3	121.00	121.00	-0.8	3,786	-0.02%
2024/08/16	0	120.00	2	120.50	119.00	-2	3,799	-0.05%
2024/08/15	0	117.00	2	116.00	117.00	-2	3,798	-0.05%
2024/08/14	1	117.00	0	116.10	115.50	1	3,819	0.03%
2024/08/13	0	0.00	1	115.00	115.50	-1	3,812	-0.03%
2024/08/12	1	113.00	0	0.00	114.00	1	3,812	0.03%
2024/08/09	3	110.33	1	111.00	110.00	2	3,815	0.05%
2024/08/08	2	108.25	1	110.00	107.00	1	3,803	0.03%
2024/08/07	1	107.03	2	108.98	108.50	-1	3,784	-0.03%
2024/08/06	9	101.14	2	103.50	100.50	7	3,758	0.19%
2024/08/05	4.1	104.12	0	0.00	104.00	4.1	3,702	0.11%
2024/08/02	11	117.27	3	117.00	115.50	8	3,687	0.22%
2024/08/01	5	124.50	3	125.83	124.50	2	3,650	0.05%
2024/07/31	2	120.26	0	0.00	123.00	2	3,614	0.06%
2024/07/30	8.1	126.04	5	125.00	125.50	3.1	3,564	0.09%
2024/07/29	1	127.00	1	127.50	127.00	0	3,525	0.00%
2024/07/26	5	132.50	0	132.50	131.50	5	3,595	0.14%
2024/07/23	1	141.50	0	0.00	141.50	1	3,582	0.03%
2024/07/22	8.1	141.93	0	0.00	141.50	8.1	3,606	0.22%
2024/07/19	16	151.88	2	157.42	148.00	14	3,638	0.38%
2024/07/18	8	159.00	0.1	162.00	159.00	7.9	3,603	0.22%
2024/07/17	4.3	166.16	13	167.38	165.50	-8.7	3,577	-0.24%
2024/07/16	14	159.50	0.1	160.50	158.50	13.9	3,505	0.40%
2024/07/15	4	164.50	2	164.25	163.50	2	3,506	0.06%
2024/07/12	6	162.34	1.2	163.50	161.00	4.8	3,466	0.14%
2024/07/11	3.4	166.74	20.1	169.33	167.50	-16.7	3,429	-0.49%
2024/07/10	3	164.50	27	165.43	163.00	-24	3,331	-0.72%
2024/07/09	6	154.00	4	157.00	156.00	2	3,277	0.06%
2024/07/08	9	160.44	23	161.46	161.50	-14	3,224	-0.43%
2024/07/05	31	164.95	3	165.67	166.00	28	3,174	0.88%
2024/07/04	7.3	163.08	2	165.75	162.50	5.3	3,155	0.17%
2024/07/03	2	162.00	0	0.00	164.00	2	3,120	0.06%
2024/07/02	6	156.59	1	158.50	158.00	5	3,074	0.16%
2024/07/01	17	168.73	3.1	166.05	160.50	14	3,040	0.46%
2024/06/28	1	169.49	9	169.00	168.00	-8	2,984	-0.27%
2024/06/27	8	162.30	3	163.33	163.00	5	2,926	0.17%
2024/06/26	8.3	167.27	32	168.59	164.50	-23.7	2,850	-0.83%
2024/06/25	29	160.23	3	161.63	167.00	26	2,738	0.95%
2024/06/24	4	164.87	3.5	165.44	162.50	0.6	2,635	0.02%
2024/06/21	18.4	170.44	24	169.73	172.50	-5.6	2,533	-0.22%
2024/06/20	2	159.25	64	165.95	166.50	-62	2,218	-2.79%
2024/06/19	7	155.50	65	165.20	151.50	-58	2,072	-2.80%
2024/06/18	3	150.83	45.1	153.30	153.50	-42.1	1,785	-2.36%
2024/06/17	0	0.00	24	147.50	147.50	-24	1,740	-1.38%
2024/06/14	0	0.00	1	141.50	141.50	-1	1,731	-0.06%
2024/06/13	5	140.40	2.1	141.23	140.50	3	1,748	0.17%
2024/06/12	1	137.00	1	140.00	139.00	0	1,783	0.00%
2024/06/11	3	137.33	4	140.63	136.50	-1	1,801	-0.06%
2024/06/07	7	137.14	1	137.50	134.50	6	1,875	0.32%
2024/06/06	2.1	132.38	1	136.00	135.50	1.1	1,928	0.06%
2024/06/05	9	137.56	1	139.00	136.50	8	1,929	0.41%
2024/06/04	0	0.00	1	142.50	139.00	-1	2,033	-0.05%
2024/06/03	0	0.00	9	139.06	144.00	-9	2,105	-0.43%
2024/05/31	16	137.25	0	0.00	134.50	16	2,131	0.75%
2024/05/30	2	138.00	0.3	140.67	137.00	1.7	2,190	0.08%
2024/05/29	6	145.00	22	145.48	142.00	-16	2,305	-0.70%
2024/05/28	3	140.17	31	143.00	143.50	-28	2,386	-1.17%
2024/05/27	16	138.78	4	138.63	137.50	12	2,411	0.50%
2024/05/24	12	134.17	1	134.50	135.50	11	2,499	0.44%
2024/05/23	2	135.24	2	135.75	132.50	0	2,579	0.00%
2024/05/22	6	135.00	4.1	137.71	138.00	1.9	2,808	0.07%
2024/05/21	1	131.00	12	133.00	133.00	-11	2,958	-0.37%
2024/05/20	2.2	131.59	5.1	134.41	130.50	-2.8	3,070	-0.09%
2024/05/17	0	0.00	3	127.83	128.00	-3	3,181	-0.09%
2024/05/16	0	0.00	1.5	128.33	127.00	-1.5	3,254	-0.05%
2024/05/15	1	126.00	0	0.00	126.50	1	3,321	0.03%
2024/05/14	4	121.63	1	121.00	121.00	3	3,452	0.09%
2024/05/13	0	0.00	3	122.00	121.50	-3	3,644	-0.08%
2024/05/10	1.5	125.00	15	123.83	125.00	-13.5	3,963	-0.34%
2024/05/09	1	127.00	1	125.50	126.00	0	4,083	0.00%
2024/05/08	14	130.86	0	0.00	130.00	14	4,112	0.34%
2024/05/07	2	131.01	0	0.00	131.00	2	4,138	0.05%
2024/05/06	2	129.75	1	133.50	130.50	1	4,126	0.02%
2024/05/03	5.2	134.44	2	132.50	132.50	3.2	4,117	0.08%
2024/05/02	2	135.50	5	133.00	134.50	-3	4,114	-0.07%
2024/04/30	7.2	132.02	20.1	135.06	137.00	-13	4,107	-0.32%
2024/04/29	0	0.00	0.1	124.00	127.50	-0.1	4,009	0.00%
2024/04/26	11.1	120.96	6	119.83	123.50	5.1	3,979	0.13%
2024/04/25	15	122.23	1	123.00	121.50	14	3,948	0.35%
2024/04/24	1	134.49	10	134.00	135.00	-9	3,885	-0.23%
2024/04/22	3.1	122.14	0	0.00	121.00	3.1	3,857	0.08%
2024/04/19	12	127.37	0.1	128.00	126.00	11.9	3,852	0.31%
2024/04/18	1	134.00	6	134.75	133.50	-5	3,819	-0.13%
2024/04/17	2	133.75	2	134.50	134.00	0	3,815	0.00%
2024/04/16	11	133.35	9	131.83	132.00	2	3,808	0.05%
2024/04/15	6	134.25	0.1	133.00	134.00	5.9	3,792	0.16%
2024/04/10	5	141.00	5	140.50	141.00	0	3,783	0.00%
2024/04/09	2	138.00	0	0.00	137.00	2	3,769	0.05%
2024/04/08	2	141.50	0	0.00	139.00	2	3,746	0.05%
2024/04/03	40	142.84	4	144.75	145.00	36	3,713	0.97%
2024/04/02	3	141.00	0.1	142.00	141.50	2.9	3,692	0.08%
2024/04/01	1	144.50	27	141.52	144.50	-26	3,674	-0.71%
2024/03/29	6	134.92	1	135.50	135.50	5	3,635	0.14%
2024/03/28	9	135.00	0	0.00	133.50	9	3,631	0.25%
2024/03/27	2	133.50	0	0.00	133.00	2	3,626	0.06%
2024/03/26	13.1	140.87	0	0.00	135.50	13.1	3,605	0.36%
2024/03/25	0	139.50	0	140.50	138.50	0	3,597	0.00%
2024/03/22	1.1	139.09	0.1	140.50	139.00	1	3,597	0.03%
2024/03/21	7.1	138.37	2.1	138.02	139.00	5	3,582	0.14%
2024/03/20	0.1	146.00	0.1	142.00	140.00	-0.1	3,526	0.00%
2024/03/19	7.1	150.63	3.3	152.52	148.50	3.8	3,490	0.11%
2024/03/18	1.2	146.29	2	148.75	152.00	-0.8	3,515	-0.02%
2024/03/15	2.1	147.24	0	0.00	142.50	2.1	3,496	0.06%
2024/03/14	1	151.48	1	148.50	148.00	0	3,454	0.00%
2024/03/13	4.1	153.44	2.1	152.10	151.50	2	3,426	0.06%
2024/03/12	0.1	155.00	6	154.83	155.00	-6	3,342	-0.18%
2024/03/11	1.1	147.00	0	0.00	147.00	1.1	3,305	0.03%
2024/03/08	9	148.77	10	145.90	144.50	-1	3,301	-0.03%
2024/03/07	13	155.38	7	157.57	152.50	6	3,214	0.19%
2024/03/06	3	152.33	5	155.50	155.50	-2	3,140	-0.06%
2024/03/05	4.1	155.64	5	154.20	156.50	-0.9	3,095	-0.03%
2024/03/04	8.2	159.79	17	160.68	157.50	-8.8	3,037	-0.29%
2024/03/01	3	153.67	7	158.93	158.50	-4	2,910	-0.14%
2024/02/29	5	148.20	4	149.25	148.50	1	2,793	0.04%
2024/02/27	7	151.50	17.4	156.91	153.00	-10.4	2,732	-0.38%
2024/02/26	9	155.56	12	156.04	155.50	-3	2,634	-0.11%
2024/02/23	28	158.88	14	156.39	154.50	14	2,555	0.55%
2024/02/22	14	150.11	15	150.60	156.00	-1	2,317	-0.04%
2024/02/21	3.4	143.91	4	141.13	142.00	-0.6	2,181	-0.03%
2024/02/20	4.1	141.21	8	139.32	137.00	-3.9	2,069	-0.19%
2024/02/19	3	139.83	2	137.25	143.00	1	1,935	0.05%
2024/02/16	1	135.50	10	135.30	134.00	-9	1,879	-0.48%
2024/02/15	5	136.00	4.7	136.80	137.00	0.3	1,805	0.02%
2024/02/05	5.1	130.41	18.1	132.15	131.50	-13	1,669	-0.78%
2024/02/02	55	128.40	57.5	126.73	126.50	-2.5	1,479	-0.17%
2024/02/01	7	116.86	10	115.10	118.00	-3	1,174	-0.26%
2024/01/30	0	0.00	4	106.75	107.00	-4	1,020	-0.39%
2024/01/26	0.2	103.50	0	0.00	103.00	0.2	1,014	0.02%
2024/01/17	2.3	98.63	0	0.00	97.30	2.3	1,141	0.20%
2024/01/12	0	0.00	5	102.50	102.50	-5	1,163	-0.43%
2024/01/09	0	0.00	0	100.50	100.50	0	1,210	0.00%
2024/01/05	2	100.00	0	0.00	100.50	2	1,234	0.16%
2024/01/04	7	102.21	0	0.00	100.00	7	1,238	0.57%
2024/01/02	0	0.00	1	106.50	107.00	-1	1,349	-0.07%
2023/12/29	0	0.00	2	105.50	106.00	-2	1,416	-0.14%
2023/12/28	1	106.50	0	0.00	106.00	1	1,496	0.07%
2023/12/27	2	106.00	0	0.00	106.00	2	1,636	0.12%
2023/12/25	1.1	103.09	5	103.50	103.00	-3.9	1,770	-0.22%
2023/12/22	1	105.00	0	0.00	104.50	1	1,803	0.06%
2023/12/21	0	0.00	3	104.50	105.00	-3	1,827	-0.16%
2023/12/18	1	108.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	0	0.00	3	109.33	109.00	-3	2,004	-0.15%
2023/12/13	13	112.43	10.1	111.90	110.50	3	2,115	0.14%
2023/12/06	0	0.00	1	107.50	106.00	-1	2,441	-0.04%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	0.1	106.00	0	0.00	104.50	0.1	2,479	0.00%
2023/12/01	1.1	109.48	0	0.00	108.00	1.1	2,521	0.04%
2023/11/30	0	0.00	1	107.00	106.00	-1	2,530	-0.04%
2023/11/29	0.1	106.00	2	106.50	107.00	-1.9	2,591	-0.07%
2023/11/28	0	0.00	1	105.00	105.00	-1	2,639	-0.04%
2023/11/27	0.1	104.50	0	0.00	103.00	0.1	2,649	0.00%
2023/11/24	1	104.00	0	0.00	105.00	1	2,655	0.04%
2023/11/23	0.1	106.50	2	106.00	105.00	-1.9	2,654	-0.07%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/21	1	105.50	0	0.00	106.50	1	2,630	0.04%
2023/11/20	3	106.00	3	103.67	105.50	0	2,620	0.00%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/15	1.1	101.09	0	0.00	100.50	1.1	2,586	0.04%
2023/11/13	0	100.00	4	101.25	100.50	-4	2,587	-0.15%
2023/11/10	1	100.00	0	0.00	100.00	1	2,600	0.04%
2023/11/07	1	100.00	0	0.00	101.00	1	2,591	0.04%
2023/11/06	1	100.50	0	0.00	101.00	1	2,615	0.04%
2023/11/03	0.1	98.00	0.4	97.50	98.40	-0.3	2,605	-0.01%
2023/11/02	0.4	97.90	0	0.00	97.80	0.4	2,610	0.02%
2023/10/31	4.1	95.16	0.3	95.32	93.90	3.8	2,628	0.14%
2023/10/30	5.3	97.80	3	97.20	97.50	2.3	2,635	0.09%
2023/10/27	4.1	94.96	1	96.50	94.90	3.1	2,698	0.11%
2023/10/26	19.1	97.87	1	98.30	96.00	18.1	2,803	0.65%
2023/10/24	0	0.00	1	103.50	104.50	-1	2,929	-0.03%
2023/10/18	0	0.00	1	108.50	107.50	-1	2,931	-0.03%
2023/10/17	0	0.00	1	115.00	112.50	-1	2,906	-0.03%
2023/10/16	0	0.00	1.5	114.37	113.50	-1.5	2,907	-0.05%
2023/10/13	2	114.25	1	116.00	114.00	1	2,953	0.03%
2023/10/12	0	0.00	1	115.50	115.50	-1	2,983	-0.03%
2023/10/11	0.1	113.50	1	115.00	113.50	-0.9	3,013	-0.03%
2023/10/06	10.1	116.25	1	118.50	114.50	9.1	2,989	0.30%
2023/10/05	3	125.17	0	0.00	123.50	3	2,881	0.10%
2023/10/04	3.5	125.43	6	124.58	125.50	-2.5	2,816	-0.09%
2023/10/03	4	125.63	5	126.10	123.50	-1	2,737	-0.04%
2023/10/02	4	121.75	8.1	123.74	126.00	-4.1	2,606	-0.16%
2023/09/28	0	0.00	1	117.50	117.00	-1	2,517	-0.04%
2023/09/27	2.1	113.26	0	0.00	114.00	2.1	2,494	0.08%
2023/09/26	0.1	116.00	0.3	118.00	115.50	-0.2	2,490	-0.01%
2023/09/25	1	117.50	1	118.00	117.50	0	2,467	0.00%
2023/09/22	1.1	117.74	0	0.00	117.50	1.1	2,430	0.04%
2023/09/21	1	116.50	6	117.67	115.00	-5	2,371	-0.21%
2023/09/20	2	117.00	3.1	115.98	116.00	-1.1	2,323	-0.05%
2023/09/19	3.2	113.40	2	115.50	114.50	1.2	2,271	0.05%
2023/09/15	3.1	118.33	17	118.12	118.50	-14	2,127	-0.66%
2023/09/14	1.2	116.17	5	118.20	117.50	-3.9	2,011	-0.19%
2023/09/13	4.1	112.37	4	113.38	113.50	0.1	1,853	0.00%
2023/09/11	2	109.75	0	0.00	110.00	2	1,776	0.11%
2023/09/08	11	113.82	0	0.00	111.00	11	1,719	0.64%
2023/09/07	0	0.00	1.1	109.02	108.00	-1.1	1,668	-0.06%
2023/09/06	2	107.00	8	107.06	108.00	-6	1,659	-0.36%
2023/09/05	1	110.00	1	111.00	110.50	0	1,601	0.00%
2023/09/04	0	0.00	4.1	109.77	110.50	-4.1	1,576	-0.26%
2023/09/01	0	0.00	4	108.75	107.50	-4	1,536	-0.26%
2023/08/25	0	0.00	2	92.60	93.10	-2	1,573	-0.13%
2023/08/24	0	92.83	0	0.00	92.00	0	1,618	0.00%
2023/08/23	0	0.00	2	93.10	92.40	-2	1,630	-0.12%
2023/08/21	0	0.00	2	94.10	94.50	-2	1,639	-0.12%
2023/08/18	1.1	92.82	0	94.70	92.30	1.1	1,646	0.07%
2023/08/17	0	92.70	0	0.00	92.20	0	1,660	0.00%
2023/08/16	1	89.70	0	0.00	92.00	1	1,704	0.06%
2023/08/14	2	94.65	0	0.00	92.60	2	1,733	0.12%
2023/08/11	0	0.00	0	98.40	98.60	0	1,715	0.00%
2023/08/10	7.1	98.11	0	110.50	96.80	7	1,714	0.41%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	2	102.00	102.00	-2	1,697	-0.12%
2023/08/07	3	100.33	5	102.00	101.00	-2	1,719	-0.12%
2023/08/04	0	0.00	1	104.50	105.00	-1	1,696	-0.06%
2023/08/02	1	104.99	2.1	104.01	104.00	-1.1	1,709	-0.06%
2023/08/01	10	111.49	1	106.50	106.50	9	1,693	0.53%
2023/07/31	11	118.50	7.1	120.29	117.00	3.9	1,624	0.24%
2023/07/28	4.1	116.90	2	117.48	117.50	2.1	1,507	0.14%
2023/07/27	1	103.00	2	109.50	109.50	-1	1,358	-0.07%
2023/07/26	2	100.50	0	0.00	99.60	2	1,348	0.15%
2023/07/25	3	103.67	0	0.00	103.00	3	1,447	0.21%
2023/07/19	1.1	104.67	0	0.00	104.50	1.1	1,462	0.08%
2023/07/18	2	109.50	0	0.00	107.00	2	1,479	0.14%
2023/07/17	2	108.50	5	109.90	114.00	-3	1,423	-0.21%
2023/07/14	0	0.00	1.1	106.94	108.00	-1.1	1,396	-0.08%
2023/07/12	0.1	102.50	0	0.00	102.00	0.1	1,371	0.01%
2023/07/11	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/10	0.1	102.50	0	0.00	102.50	0.1	1,413	0.01%
2023/07/06	0	0.00	1	104.50	105.50	-1	1,551	-0.06%
2023/07/05	0	0.00	3	103.00	102.50	-3	1,549	-0.19%
2023/07/04	5	105.20	3	105.34	104.50	2	1,580	0.13%
2023/07/03	1	102.50	0	0.00	101.50	1	1,589	0.06%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/28	1	102.50	0	0.00	100.50	1	1,768	0.06%
2023/06/26	2	99.40	0	0.00	99.60	2	1,952	0.10%
2023/06/21	1.1	99.79	0	0.00	100.00	1.1	2,160	0.05%
2023/06/19	0	0.00	2	101.00	101.00	-2	2,328	-0.09%
2023/06/15	0	0.00	3	102.67	103.00	-3	2,330	-0.13%
2023/06/14	2	101.50	0	0.00	100.50	2	2,318	0.09%
2023/06/13	0	0.00	1	101.50	101.50	-1	2,325	-0.04%
2023/06/12	0	101.50	15	101.67	101.00	-15	2,325	-0.64%
2023/06/09	0	0.00	6	102.17	102.00	-6	2,331	-0.26%
2023/06/07	3	99.43	5	100.50	102.00	-2	2,372	-0.08%
2023/06/06	4.3	98.58	5	99.06	99.30	-0.7	2,357	-0.03%
2023/06/05	2	107.00	0	0.00	107.50	2	2,302	0.09%
2023/06/02	2	106.00	0	0.00	106.50	2	2,312	0.09%
2023/06/01	0	106.00	1	104.50	105.00	-1	2,332	-0.04%
2023/05/31	5	106.50	1	106.50	107.50	4	2,347	0.17%
2023/05/30	1.1	110.38	2	108.00	106.00	-1	2,376	-0.04%
2023/05/29	3	107.33	3	106.83	106.50	0	2,361	0.00%
2023/05/26	0	0.00	1	105.50	103.50	-1	2,439	-0.04%
2023/05/24	0	0.00	2	105.50	104.50	-2	2,573	-0.08%
2023/05/22	1.1	104.56	0	0.00	105.00	1.1	2,584	0.04%
2023/05/19	3	103.00	4	101.88	102.50	-1	2,549	-0.04%
2023/05/18	0	0.00	2	99.30	99.50	-2	2,514	-0.08%
2023/05/15	0	0.00	3	97.60	97.50	-3	2,572	-0.12%
2023/05/12	0.2	96.60	2	96.60	99.20	-1.8	2,611	-0.07%
2023/05/11	3.1	99.22	1	99.50	96.30	2.1	2,639	0.08%
2023/05/09	1	100.00	0	0.00	100.00	1	2,768	0.04%
2023/05/08	0	0.00	1	101.50	102.00	-1	2,776	-0.04%
2023/05/05	1	104.00	3	103.00	103.50	-2	2,823	-0.07%
2023/05/02	0	0.00	4	102.50	103.50	-4	3,060	-0.13%
2023/04/28	12	101.02	2	101.00	101.00	10	3,048	0.33%
2023/04/27	2	105.50	0	0.00	105.50	2	2,941	0.07%
2023/04/26	1	115.50	0	0.00	117.00	1	2,927	0.03%
2023/04/25	2	119.00	1	118.00	116.50	1	2,930	0.03%
2023/04/24	1	122.50	0	0.00	122.00	1	2,927	0.03%
2023/04/21	5	123.70	0	0.00	122.00	5	2,964	0.17%
2023/04/20	5	128.50	0	0.00	128.00	5	2,967	0.17%
2023/04/19	7.1	129.87	2	133.00	129.00	5.1	2,991	0.17%
2023/04/18	1	130.50	0	0.00	130.00	1	2,982	0.03%
2023/04/17	0	0.00	4	131.00	131.00	-4	2,985	-0.13%
2023/04/14	3	130.00	10	130.00	129.50	-7	2,979	-0.23%
2023/04/13	4	130.75	0	0.00	129.50	4	2,967	0.13%
2023/04/12	19	133.79	0	0.00	132.00	19	2,945	0.65%
2023/04/11	6	140.58	9	141.33	140.00	-3	2,869	-0.10%
2023/04/10	2	136.00	1	137.50	137.50	1	2,833	0.04%
2023/04/07	2	134.50	5	136.90	138.00	-3	2,814	-0.11%
2023/04/06	2	134.25	4	136.25	136.50	-2	2,777	-0.07%
2023/03/31	6	135.50	4	136.25	132.50	2	2,758	0.07%
2023/03/30	3	137.00	3	139.33	137.00	0	2,710	0.00%
2023/03/29	1	141.00	2.1	137.86	137.00	-1.1	2,681	-0.04%
2023/03/28	8	135.25	9	137.06	135.50	-1	2,673	-0.04%
2023/03/27	4	135.88	15	139.30	135.00	-11	2,599	-0.42%
2023/03/24	6	137.83	34.1	139.89	140.00	-28.1	2,509	-1.12%
2023/03/23	2.9	130.47	3	131.67	130.00	-0.2	2,336	-0.01%
2023/03/22	0	0.00	14	125.86	129.00	-14	2,267	-0.62%
2023/03/20	3	116.50	0	0.00	115.00	3	2,307	0.13%
2023/03/17	0.1	114.00	0	0.00	115.50	0.1	2,340	0.00%
2023/03/16	3	113.17	0	0.00	112.50	3	2,402	0.12%
2023/03/15	2	115.75	0	0.00	115.50	2	2,516	0.08%
2023/03/14	4	115.88	2	116.25	115.50	2	2,691	0.07%
2023/03/13	4	118.00	0	0.00	118.50	4	2,755	0.15%
2023/03/10	6.1	121.51	1	120.51	121.00	5.1	2,873	0.18%
2023/03/09	5	126.60	0	0.00	126.00	5	2,932	0.17%
2023/03/07	1	128.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	4	127.88	0	0.00	129.50	4	3,433	0.12%
2023/03/03	4	131.13	0	0.00	130.50	4	3,482	0.11%
2023/03/02	0	0.00	2	134.00	133.50	-2	3,503	-0.06%
2023/03/01	3	129.83	1	130.00	131.00	2	3,484	0.06%
2023/02/24	5	135.30	3	136.33	131.50	2	3,482	0.06%
2023/02/23	1	133.50	11	133.45	133.50	-10	3,421	-0.29%
2023/02/22	1	125.00	0	0.00	126.00	1	3,331	0.03%
2023/02/21	1	128.00	0	132.00	127.50	1	3,355	0.03%
2023/02/20	2	128.75	1	131.00	128.00	1	3,441	0.03%
2023/02/17	2	127.00	0	0.00	128.50	2	3,483	0.06%
2023/02/16	1	127.50	1	127.50	128.00	0	3,529	0.00%
2023/02/15	2	126.50	0	0.00	126.50	2	3,605	0.06%
2023/02/14	3	128.00	6	128.75	127.00	-3	3,701	-0.08%
2023/02/13	2	130.50	0	0.00	130.00	2	3,766	0.05%
2023/02/10	9	130.39	6	130.42	130.00	3	3,828	0.08%
2023/02/09	6	128.00	2	127.75	128.50	4	3,892	0.10%
2023/02/08	7	134.00	9	130.61	131.00	-2	3,927	-0.05%
2023/02/07	8	132.13	13	131.19	133.50	-5	3,924	-0.13%
2023/02/06	2	128.00	14.6	129.55	127.00	-12.6	3,985	-0.31%
2023/02/03	6	127.00	7	128.14	128.00	-1	4,080	-0.02%
2023/02/02	15.5	124.46	4	126.25	127.00	11.5	4,150	0.28%
2023/02/01	9	127.83	3	127.83	128.00	6	4,107	0.15%
2023/01/31	20.1	126.11	3.1	120.87	127.50	17	4,054	0.42%
2023/01/30	1	117.00	1	118.00	116.50	0	3,953	0.00%
2023/01/17	1	115.00	1	116.00	115.00	0	3,937	0.00%
2023/01/13	1.1	112.68	0	0.00	113.00	1.1	3,978	0.03%
2023/01/12	0	0.00	2	116.25	116.00	-2	3,967	-0.05%
2023/01/11	3	116.33	1	116.00	116.50	2	3,952	0.05%
2023/01/10	3	113.50	2	115.50	114.50	1	3,915	0.03%
2023/01/09	3	109.33	0	0.00	111.50	3	3,897	0.08%
2023/01/06	1	106.00	1	106.50	108.00	0	3,881	0.00%
2023/01/05	1	108.00	1	108.50	106.00	0	3,883	0.00%
2022/12/30	3	106.83	0	0.00	106.00	3	3,903	0.08%
2022/12/29	0	0.00	14	104.36	107.00	-14	3,962	-0.35%
2022/12/28	1	105.00	0.2	105.00	105.50	0.8	3,956	0.02%
2022/12/23	0	0.00	2	109.50	110.50	-2	3,954	-0.05%
2022/12/21	2	113.50	0	0.00	112.00	2	3,963	0.05%
2022/12/20	4	117.13	0	0.00	111.50	4	3,948	0.10%
2022/12/16	0	0.00	2	121.25	121.50	-2	3,927	-0.05%
2022/12/15	1	122.00	1	124.50	122.00	0	3,913	0.00%
2022/12/14	1	123.00	1	123.00	122.00	0	3,920	0.00%
2022/12/13	1	120.00	4	121.00	119.50	-3	3,899	-0.08%
2022/12/12	6	118.75	4	119.63	121.50	2	3,876	0.05%
2022/12/09	0	0.00	2	124.25	124.00	-2	3,811	-0.05%
2022/12/08	5	123.70	3	123.67	125.00	2	3,793	0.05%
2022/12/07	18.1	123.60	5	120.60	122.50	13.1	3,756	0.35%
2022/12/06	7	128.07	12	128.08	128.00	-5	3,690	-0.14%
2022/12/05	11	122.27	8	123.69	124.50	3	3,563	0.08%
2022/12/02	7	124.86	14	125.00	124.00	-7	3,513	-0.20%
2022/12/01	13	120.69	13	119.15	118.50	0	3,432	0.00%
2022/11/30	5	116.90	5	117.20	118.50	0	3,371	0.00%
2022/11/29	20	117.50	20	120.05	118.00	0	3,283	0.00%
2022/11/28	8	114.44	9	116.22	115.00	-1	3,057	-0.03%
2022/11/25	15	108.77	22	111.25	111.50	-7	2,879	-0.24%
2022/11/24	2	106.50	6	108.00	108.50	-4	2,802	-0.14%
2022/11/23	0	0.00	4	103.50	103.50	-4	2,769	-0.14%
2022/11/22	1	103.00	0	0.00	102.00	1	2,761	0.04%
2022/11/21	4	104.50	1	105.50	104.00	3	2,784	0.11%
2022/11/18	3	104.33	5	103.90	102.50	-2	2,791	-0.07%
2022/11/17	0	0.00	6	103.08	103.50	-6	2,810	-0.21%
2022/11/16	13	104.42	4	103.75	100.50	9	2,800	0.32%
2022/11/15	2	101.50	11	101.45	103.50	-9	2,758	-0.33%
2022/11/14	2	99.00	7	99.20	99.60	-5	2,807	-0.18%
2022/11/11	5	100.50	1	97.07	96.80	4	2,769	0.14%
2022/11/10	8	97.01	1	100.00	95.60	7	2,721	0.26%
2022/11/09	1	95.20	2	97.05	97.50	-1	2,647	-0.04%
2022/11/08	6	96.33	1	96.60	94.40	5	2,619	0.19%
2022/11/07	7	93.93	6	95.10	94.30	1	2,589	0.04%
2022/11/04	4	91.88	1	92.30	92.00	3	2,564	0.12%
2022/11/03	9	93.18	6	92.60	92.60	3	2,576	0.12%
2022/11/02	6	91.82	7	92.61	92.30	-1	2,678	-0.04%
2022/11/01	18	91.51	8	90.40	90.00	10	2,640	0.38%
2022/10/31	9	93.90	6	92.70	92.70	3	2,575	0.12%
2022/10/28	1	98.10	1	98.10	98.10	0	2,470	0.00%
2022/10/27	8	109.06	0	0.00	109.00	8	2,446	0.33%
2022/10/26	6	122.92	1	121.00	121.00	5	2,470	0.20%
2022/10/24	0	0.00	1	124.00	124.50	-1	2,608	-0.04%
2022/10/21	2	121.25	0	0.00	118.00	2	2,687	0.07%
2022/10/18	0	0.00	5	130.50	130.00	-5	2,782	-0.18%
2022/10/17	6	127.50	8	125.63	129.50	-2	2,786	-0.07%
2022/10/14	1	129.00	0	0.00	127.50	1	2,818	0.04%
2022/10/13	1	128.50	0	0.00	125.00	1	2,819	0.04%
2022/10/12	1	131.00	0	0.00	131.50	1	2,834	0.04%
2022/10/11	2	130.50	1	130.50	130.50	1	2,831	0.04%
2022/10/07	3	143.33	2	147.00	140.50	1	2,820	0.04%
2022/10/06	9	145.56	6	146.58	144.00	3	2,817	0.11%
2022/10/05	1	143.00	0	0.00	144.00	1	2,754	0.04%
2022/10/03	0	0.00	1	142.00	140.00	-1	2,772	-0.04%
2022/09/30	4	136.75	8	137.50	142.50	-4	2,804	-0.14%
2022/09/29	4	138.88	4	145.13	138.00	0	2,799	0.00%
2022/09/28	5	143.20	9	143.44	139.00	-4	2,785	-0.14%
2022/09/27	3	146.67	1	150.00	151.50	2	2,761	0.07%
2022/09/26	2	149.25	0	0.00	147.50	2	2,744	0.07%
2022/09/23	2	159.25	2	165.50	154.50	0	2,725	0.00%
2022/09/22	0	0.00	2	158.00	160.50	-2	2,702	-0.07%
2022/09/21	3	152.50	1	158.00	158.00	2	2,689	0.07%
2022/09/20	1	161.00	0	0.00	161.50	1	2,641	0.04%
2022/09/19	1	158.00	0	0.00	156.00	1	2,631	0.04%
2022/09/16	2	161.75	2	162.00	161.00	0	2,612	0.00%
2022/09/15	8	168.38	0	0.00	163.50	8	2,595	0.31%
2022/09/14	5.2	166.81	8	165.44	168.50	-2.8	2,570	-0.11%
2022/09/13	4.1	169.95	1	166.00	166.50	3.1	2,540	0.12%
2022/09/12	3	178.00	8	172.75	178.00	-5	2,480	-0.20%
2022/09/08	4	162.88	5	162.40	162.00	-1	2,426	-0.04%
2022/09/07	8	164.69	1	166.00	163.50	7	2,398	0.29%
2022/09/06	1	180.00	5	176.70	179.00	-4	2,338	-0.17%
2022/09/05	10	177.45	7	172.86	172.00	3	2,300	0.13%
2022/09/02	0	0.00	1	180.00	177.50	-1	2,269	-0.04%
2022/09/01	1	177.00	2	175.50	174.50	-1	2,250	-0.04%
2022/08/31	1	181.50	1	180.50	177.00	0	2,237	0.00%
2022/08/30	2	177.75	2	180.00	180.50	0	2,220	0.00%
2022/08/29	0	0.00	3	172.00	173.50	-3	2,204	-0.14%
2022/08/26	6	182.33	2	183.75	176.00	4	2,183	0.18%
2022/08/25	7	178.43	2	180.25	181.00	5	2,128	0.23%
2022/08/24	5	176.50	6	177.50	178.50	-1	2,085	-0.05%
2022/08/23	2	174.50	2	179.00	170.00	0	2,029	0.00%
2022/08/22	7	180.86	3	184.00	176.00	4	1,991	0.20%
2022/08/19	85.1	183.98	87	183.99	181.50	-2	1,924	-0.10%
2022/08/18	2	167.75	1	168.50	169.00	1	1,805	0.06%
2022/08/17	1	172.00	2	170.75	164.50	-1	1,772	-0.06%
2022/08/16	0	0.00	2	170.00	169.50	-2	1,727	-0.12%
2022/08/15	1	167.50	2	168.50	167.50	-1	1,679	-0.06%
2022/08/12	3	164.50	3	160.00	165.00	0	1,614	0.00%
2022/08/11	9	164.67	5	162.80	163.50	4	1,555	0.26%
2022/08/10	2	166.00	26	163.94	166.00	-24	1,472	-1.63%
2022/08/09	11	163.64	7	163.21	163.50	4	1,382	0.29%
2022/08/08	76	155.26	75	155.70	157.00	1	1,189	0.08%
2022/08/05	2	144.25	2	144.76	143.00	0	1,084	0.00%
2022/08/03	0	0.00	0	140.00	139.50	0	989	0.00%
2022/08/02	1	135.99	0	0.00	138.00	1	954	0.10%
2022/08/01	0	139.50	0	0.00	139.50	0	909	0.00%
2022/07/29	0	0.00	10	152.00	155.00	-10	823	-1.22%
2022/07/27	1	141.50	1	144.50	149.50	0	661	0.00%
2022/07/26	1	140.98	1	142.00	138.00	0	591	0.00%
2022/07/21	5	137.50	5	135.50	131.50	0	509	0.00%
2022/07/20	0	0.00	11	134.50	134.50	-11	457	-2.41%
2022/07/19	1	120.50	1	123.00	122.50	0	437	0.00%
2022/07/11	1	115.00	0	0.00	106.00	1	388	0.26%
2022/07/07	0	0.00	2	107.00	109.00	-2	335	-0.60%
2022/06/29	1	114.00	4	114.00	114.00	-3	288	-1.04%
2022/06/28	0.1	119.00	0	0.00	118.00	0.1	283	0.02%
2022/06/23	0	119.55	0	0.00	122.00	0	276	0.01%
2022/06/20	0	128.00	3	122.50	119.50	-3	272	-1.10%
2022/06/13	0	140.00	0	0.00	139.50	0	258	0.00%
2022/06/08	0	147.50	0	0.00	149.50	0	257	0.00%
2022/05/23	0	139.00	0	0.00	138.00	0	260	0.00%
2022/05/03	0	137.00	0	0.00	136.50	0	267	0.00%
2022/04/18	2	145.00	0	0.00	150.00	2	334	0.60%
2022/04/14	0	171.00	0	0.00	165.50	0	301	0.00%
2022/03/17	0	0.00	7	183.00	183.00	-7	327	-2.14%
2022/03/07	0	0.00	0	187.00	190.50	0	346	0.00%
2022/02/24	1.4	178.78	0	0.00	179.00	1.4	402	0.35%
2022/02/23	3	182.00	0	0.00	183.00	3	403	0.74%
2022/02/14	1	189.00	0	0.00	190.50	1	422	0.24%
2022/02/09	0	197.00	0	0.00	197.00	0	435	0.00%
2022/02/08	0	0.00	0	196.50	198.00	0	439	0.00%
2022/01/20	0	208.00	0	0.00	209.00	0	498	0.00%
2022/01/19	0	0.00	1	210.00	205.00	-1	494	-0.20%
2022/01/18	0	0.00	1	203.50	204.50	-1	486	-0.21%
2022/01/17	1	205.00	1	211.00	206.50	0	484	0.00%
2022/01/14	9	208.56	7	213.57	211.50	2	480	0.42%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	1	186.00	0	0.00	183.50	1	429	0.23%
2021/12/30	0	0.00	1	196.00	196.50	-1	443	-0.23%
2021/12/27	0	0.00	0	194.00	192.00	0	463	0.00%
2021/12/24	0	0.00	0	197.00	194.50	0	462	-0.01%
2021/12/16	0	0.00	1	196.06	197.50	-1	457	-0.23%
2021/12/10	1	197.00	1	205.92	197.00	0	444	0.00%
2021/12/09	0	0.00	0.4	196.00	192.50	-0.4	439	-0.08%
2021/12/08	1	195.00	1	193.50	194.00	0	439	0.00%
2021/12/02	0	0.00	1	198.00	196.50	-1	438	-0.23%
2021/11/30	1	204.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	3	208.50	208.50	-3	425	-0.71%
2021/11/23	0	194.00	0	0.00	191.00	0	371	0.01%
2021/11/16	0	0.00	2	199.00	197.00	-2	365	-0.55%
2021/11/10	0	0.00	0	192.00	199.50	0	438	-0.01%
2021/11/05	0	0.00	2	200.50	201.00	-2	438	-0.46%
2021/11/03	33	210.58	53	200.20	203.00	-20	429	-4.66%
2021/11/02	7	202.50	10	204.50	205.00	-3	410	-0.73%
2021/11/01	25	193.26	5	190.10	196.00	20	382	5.23%
2021/10/28	0	0.00	3	179.83	181.50	-3	365	-0.82%
2021/10/26	0	0.00	2	188.75	187.50	-2	364	-0.55%
2021/10/19	1	184.00	2	184.75	185.00	-1	389	-0.26%
2021/10/18	1	182.00	0	0.00	184.00	1	394	0.25%
2021/10/08	2	183.00	0	0.00	179.00	2	415	0.48%
2021/10/06	3	187.67	2	194.00	188.50	1	402	0.25%
2021/10/05	0	0.00	0	204.50	204.00	0	390	0.00%
2021/10/04	0	209.50	0	0.00	208.50	0	389	0.00%
2021/09/27	0	0.00	0	223.50	221.50	0	441	0.00%
2021/09/16	0	222.50	0	0.00	222.00	0	520	0.00%
2021/09/14	0	0.00	5	228.10	228.00	-5	535	-0.93%
2021/09/09	0	0.00	2	218.00	219.00	-2	557	-0.36%
2021/09/07	0.1	216.50	0	220.00	217.50	0	594	0.00%
2021/09/06	0	225.00	0	0.00	221.00	0	653	0.00%
2021/09/03	0	0.00	6	225.50	226.00	-6	726	-0.83%
2021/09/01	0	0.00	2	222.50	222.50	-2	828	-0.24%
2021/08/30	0	0.00	2	221.00	222.50	-2	873	-0.23%
2021/08/27	1	221.50	0	0.00	221.00	1	886	0.11%
2021/08/25	0	0.00	1	221.00	222.50	-1	898	-0.11%
2021/08/19	0	215.00	0	0.00	214.00	0	971	0.00%
2021/08/17	11	220.96	4.1	218.71	216.00	6.9	967	0.71%
2021/08/16	2	234.00	4	235.38	239.00	-2	942	-0.21%
2021/08/13	1	227.50	0	0.00	223.50	1	913	0.11%
2021/08/11	0	0.00	1	232.00	233.50	-1	917	-0.11%
2021/08/06	0	0.00	1	241.00	239.50	-1	1,027	-0.10%
2021/08/05	0	0.00	5	241.00	240.00	-5	1,034	-0.48%
2021/07/30	0	0.00	0.3	236.00	237.00	-0.3	1,054	-0.03%
2021/07/28	0	244.00	0	0.00	243.00	0	1,034	0.00%
2021/07/27	0	0.00	1.2	251.34	246.50	-1.2	1,036	-0.12%
2021/07/26	1	247.00	0	0.00	250.50	1	1,045	0.10%
2021/07/22	0	0.00	5	245.50	246.00	-5	1,046	-0.48%
2021/07/21	2	250.50	9	248.17	246.50	-7	1,046	-0.67%
2021/07/20	14	254.79	4	257.38	250.50	10	1,044	0.96%
2021/07/19	1	252.50	0	0.00	251.00	1	1,026	0.10%
2021/07/16	1	251.50	1	256.00	251.50	0	1,035	0.00%
2021/07/15	2	253.50	0	0.00	253.00	2	1,036	0.19%
2021/07/14	0.2	250.50	1	252.00	251.50	-0.8	1,035	-0.08%
2021/07/13	0	0.00	0.1	249.17	248.00	-0.1	1,037	-0.01%
2021/07/12	0	252.50	0	0.00	253.50	0	1,034	0.00%
2021/07/08	6	250.17	0	0.00	249.50	6	1,041	0.58%
2021/07/07	1	241.62	4	244.00	242.00	-3	1,036	-0.29%
2021/07/06	2	246.25	3	249.67	248.00	-1	1,021	-0.10%
2021/07/05	0	258.50	0	0.00	260.50	0	1,008	0.00%
2021/07/01	0	0.00	0.3	256.62	256.50	-0.3	1,007	-0.03%
2021/06/30	1	264.52	0	0.00	265.00	1	998	0.10%
2021/06/29	1	265.00	5	267.50	270.50	-4	991	-0.40%
2021/06/28	1	270.50	21.2	272.89	268.00	-20.2	977	-2.07%
2021/06/24	0	0.00	0	262.50	261.50	0	957	0.00%
2021/06/23	1	266.00	1	265.50	266.00	0	959	0.00%
2021/06/22	1	268.00	1	263.50	265.00	0	968	0.00%
2021/06/21	2	260.25	2	254.00	261.50	0	969	0.00%
2021/06/18	3	263.01	2	265.25	263.50	1	966	0.11%
2021/06/17	3	265.00	1	263.50	265.50	2	960	0.21%
2021/06/16	2	269.75	4	268.75	266.00	-2	962	-0.21%
2021/06/15	17	276.26	10	275.00	274.50	7	949	0.74%
2021/06/11	8.4	284.17	9	286.28	284.50	-0.6	892	-0.07%
2021/06/10	8	273.00	12.2	273.46	275.00	-4.2	825	-0.51%
2021/06/09	7.1	262.95	17	264.29	265.50	-10	767	-1.30%
2021/06/08	4	258.75	9.1	258.89	258.00	-5.1	726	-0.69%
2021/06/07	2.1	248.91	0	0.00	251.00	2.1	695	0.30%
2021/06/03	0	247.50	0	0.00	246.50	0	675	0.00%
2021/06/01	3.1	244.74	0.1	251.50	245.00	3.1	674	0.46%
2021/05/31	8.1	257.05	4	255.75	254.50	4.1	658	0.61%
2021/05/28	0.1	248.00	0	245.00	248.00	0.1	613	0.01%
2021/05/26	0.1	241.00	0	0.00	241.50	0.1	608	0.02%
2021/05/25	0	0.00	1	237.00	237.00	-1	610	-0.16%
2021/05/24	1	239.50	1	243.50	239.50	0	609	0.00%
2021/05/19	0	0.00	1	233.50	230.50	-1	623	-0.16%
2021/05/18	6	229.42	9	233.89	236.50	-3	620	-0.49%
2021/05/17	8.1	235.15	8	240.50	239.00	0.1	593	0.01%
2021/05/13	1	225.50	0	0.00	226.50	1	540	0.19%
2021/05/10	0	0.00	1	239.00	238.50	-1	537	-0.19%
2021/05/04	1	234.00	0	0.00	234.50	1	560	0.18%
2021/05/03	1	248.00	1	236.50	239.00	0	554	0.00%
2021/04/29	1	250.00	0	0.00	247.00	1	549	0.18%
2021/04/26	0	0.00	3.3	257.70	255.50	-3.3	582	-0.57%
2021/04/23	0	0.00	2	256.00	257.50	-2	618	-0.32%
2021/04/22	1.2	254.28	0	0.00	253.50	1.2	645	0.19%
2021/04/20	0	0.00	2	265.00	263.50	-2	690	-0.29%
2021/04/19	1	264.50	2	266.50	262.50	-1	704	-0.14%
2021/04/14	1	258.00	0	0.00	258.00	1	765	0.13%
2021/04/09	1	268.50	0	0.00	270.50	1	821	0.12%
2021/04/01	1	270.00	0	0.00	271.00	1	817	0.12%
2021/03/31	3	270.00	2	268.00	270.00	1	820	0.12%
2021/03/30	1	269.50	0	0.00	270.00	1	819	0.12%
2021/03/24	0	0.00	5	269.60	268.00	-5	800	-0.62%
2021/03/23	4	268.88	0	0.00	266.50	4	803	0.50%
2021/03/18	2	279.00	0	0.00	279.00	2	804	0.25%
2021/03/15	0	0.00	0.1	276.00	275.50	-0.1	846	-0.01%
2021/03/10	0	0.00	1.1	280.95	280.00	-1.1	941	-0.11%
2021/03/05	0.1	285.00	3	277.50	282.00	-3	967	-0.30%
2021/03/04	0	0.00	2	280.00	276.50	-2	964	-0.21%
2021/03/03	2	280.50	0	0.00	283.00	2	963	0.21%
2021/03/02	0	0.00	10	284.55	283.50	-10	972	-1.03%
2021/02/25	5	283.00	0	0.00	281.00	5	993	0.50%
2021/02/23	6	294.42	1	293.50	294.50	5	991	0.50%
2021/02/18	0.1	288.00	0	0.00	289.50	0.1	1,000	0.00%
2021/02/17	1	286.00	1	281.00	282.00	0	1,001	0.00%
2021/02/05	1	274.50	0	0.00	274.50	1	1,001	0.10%
2021/02/04	0	281.00	6	280.08	281.00	-6	1,010	-0.59%
2021/02/03	3	285.50	0	0.00	289.00	3	997	0.30%
2021/02/02	5.1	283.91	3	283.50	282.00	2.1	994	0.21%
2021/02/01	3	274.50	2	278.50	283.50	1	998	0.10%
2021/01/29	5	278.70	3	273.50	273.50	2	1,011	0.20%
2021/01/28	5	279.70	2	282.75	277.00	3	1,014	0.30%
2021/01/27	4	290.63	0	0.00	290.50	4	1,011	0.40%
2021/01/26	1	292.50	10	301.00	292.50	-9	1,024	-0.88%
2021/01/25	0	0.00	0	296.00	295.00	0	1,027	0.00%
2021/01/22	4	296.38	4	299.50	299.50	0	1,070	0.00%
2021/01/21	1	295.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	0	0.00	6	304.58	290.00	-6	1,132	-0.53%
2021/01/19	2	307.00	6	308.75	309.00	-4	1,109	-0.36%
2021/01/18	9	313.94	4	312.63	310.00	5	1,097	0.46%
2021/01/14	2	312.00	23	319.65	316.00	-21	1,026	-2.05%
2021/01/12	1	304.00	0	0.00	304.00	1	971	0.10%
2021/01/11	1	316.00	15	318.60	316.00	-14	957	-1.46%
2021/01/07	0	0.00	6	313.50	305.00	-6	919	-0.65%
2021/01/06	2	303.00	30	305.28	307.00	-28	892	-3.14%
2021/01/05	0	0.00	24	299.46	298.00	-24	844	-2.84%
2020/12/31	6	285.00	0	0.00	282.50	6	830	0.72%
2020/12/24	4	285.25	4	284.50	284.00	0	843	0.00%
2020/12/22	10	282.50	0	0.00	280.50	10	847	1.18%
2020/12/17	7	295.21	10	292.50	295.50	-3	833	-0.36%
2020/12/16	0	290.00	2	288.50	286.50	-2	826	-0.24%
2020/12/15	12	280.92	0	0.00	280.00	12	817	1.47%
2020/12/10	1	295.50	0	0.00	291.00	1	825	0.12%
2020/12/09	0	0.00	1	301.50	301.50	-1	804	-0.12%
2020/12/07	1	301.00	20	305.68	299.00	-19	780	-2.43%
2020/12/04	21	300.43	11	303.68	301.00	10	749	1.33%
2020/12/03	0	0.00	2.7	291.15	295.00	-2.7	703	-0.38%
2020/12/01	0	0.00	1	275.00	282.50	-1	695	-0.14%
2020/11/24	1	288.00	0	0.00	288.00	1	708	0.14%
2020/11/18	0	0.00	12	284.92	279.50	-12	813	-1.48%
2020/11/17	0	0.00	24	281.54	283.50	-24	826	-2.90%
2020/11/13	0	0.00	20	276.50	277.50	-20	827	-2.42%
2020/11/12	4	273.00	0	0.00	272.50	4	821	0.49%
2020/11/10	0	0.00	1	265.50	271.50	-1	805	-0.12%
2020/11/09	0	0.00	1	272.00	272.00	-1	804	-0.12%
2020/11/06	2	269.00	0	0.00	266.50	2	797	0.25%
2020/11/05	0	0.00	1	274.00	274.00	-1	784	-0.13%
2020/11/04	1	272.50	1	271.00	270.00	0	786	0.00%
2020/11/03	1	267.00	13	269.92	269.00	-12	789	-1.52%
2020/11/02	1	269.50	1	262.00	261.00	0	799	0.00%
2020/10/30	1	270.50	14	269.14	265.00	-13	811	-1.60%
2020/10/29	14	262.71	21	263.10	264.50	-7	781	-0.90%
2020/10/28	0	0.00	23	251.28	250.00	-23	735	-3.13%
2020/10/26	1	247.00	0	0.00	245.50	1	782	0.13%
2020/10/22	0	0.00	0	242.50	242.50	0	802	0.00%
2020/10/14	0	0.00	4	251.00	250.00	-4	891	-0.45%
2020/10/13	0	248.00	0	0.00	249.00	0	905	0.00%
2020/10/12	0	0.00	11	250.18	251.00	-11	935	-1.18%
2020/10/06	0	0.00	10	254.00	247.00	-10	955	-1.05%
2020/10/05	0	0.00	3	252.17	252.50	-3	964	-0.31%
2020/09/30	0	0.00	1	243.00	249.00	-1	984	-0.10%
2020/09/16	1	251.00	17	251.59	251.00	-16	1,224	-1.31%
2020/09/15	3	242.33	0	0.00	242.00	3	1,221	0.25%
2020/09/14	0	0.00	1	240.50	240.00	-1	1,241	-0.08%
2020/09/11	1.1	234.60	0	0.00	233.50	1.1	1,249	0.09%
2020/09/10	3	234.33	0	0.00	232.50	3	1,257	0.24%
2020/09/09	2	233.75	0	0.00	235.00	2	1,279	0.16%
2020/09/08	2	235.50	0	0.00	236.00	2	1,281	0.16%
2020/09/07	0	0.00	1	234.00	235.00	-1	1,283	-0.08%
2020/09/02	0	0.00	0	248.00	244.50	0	1,272	0.00%
2020/09/01	0	0.00	0.1	248.00	243.50	-0.1	1,276	0.00%
2020/08/31	1	246.00	1	243.00	246.00	0	1,280	0.00%
2020/08/28	10	241.50	0	0.00	241.50	10	1,279	0.78%
2020/08/27	2	241.50	0	0.00	243.50	2	1,289	0.16%
2020/08/26	13	250.23	10	252.15	246.00	3	1,277	0.23%
2020/08/25	1	241.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	1	233.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	2	239.50	0	0.00	245.00	2	1,184	0.17%
2020/08/20	3	248.83	2	246.25	240.00	1	1,162	0.09%
2020/08/19	0	0.00	10	264.00	263.50	-10	1,144	-0.87%
2020/08/18	0	0.00	0.1	277.00	274.00	-0.1	1,138	-0.01%
2020/08/17	0	0.00	3	275.50	277.50	-3	1,138	-0.26%
2020/08/13	1	278.50	2	277.75	277.50	-1	1,156	-0.09%
2020/08/12	2	273.75	5	271.10	274.00	-3	1,157	-0.26%
2020/08/11	1	277.00	0	0.00	272.50	1	1,199	0.08%
2020/08/10	1	283.50	2	281.00	278.00	-1	1,203	-0.08%
2020/08/07	5	281.80	1	283.00	283.00	4	1,206	0.33%
2020/08/06	1	278.00	2	279.00	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	1	271.50	276.00	-1	1,209	-0.08%
2020/08/04	2	271.00	3	265.50	265.50	-1	1,227	-0.08%
2020/08/03	1	264.00	1	262.50	267.00	0	1,229	0.00%
2020/07/31	1	261.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	1	273.00	0	0.00	263.50	1	1,214	0.08%
2020/07/28	3	268.50	3	272.50	269.00	0	1,197	0.00%
2020/07/27	0	0.00	1	271.00	269.50	-1	1,241	-0.08%
2020/07/24	1	276.00	0	0.00	273.50	1	1,276	0.08%
2020/07/23	2	283.75	0	0.00	275.50	2	1,312	0.15%
2020/07/21	4	284.50	0	0.00	283.00	4	1,295	0.31%
2020/07/20	2	282.50	2	283.50	283.50	0	1,296	0.00%
2020/07/17	1	285.50	0	0.00	284.00	1	1,311	0.08%
2020/07/16	1	284.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	2	296.75	4	292.00	288.50	-2	1,310	-0.15%
2020/07/10	0	0.00	6	294.33	291.00	-6	1,348	-0.44%
2020/07/09	1	312.00	10	308.15	302.50	-9	1,353	-0.66%
2020/07/08	4	310.25	1	313.00	313.50	3	1,336	0.22%
2020/07/07	0	306.00	0	0.00	306.50	0	1,319	0.00%
2020/07/06	6	320.25	2	321.50	310.50	4	1,303	0.31%
2020/07/03	3	318.67	21	316.24	310.00	-18	1,271	-1.42%
2020/07/02	6	301.17	7	304.79	314.00	-1	1,227	-0.08%
2020/07/01	3	288.00	4	288.75	286.50	-1	1,188	-0.08%
2020/06/30	5	288.90	2	292.00	289.00	3	1,179	0.25%
2020/06/29	1	284.00	2	283.00	283.00	-1	1,174	-0.09%
2020/06/24	1	287.00	1	287.50	286.50	0	1,169	0.00%
2020/06/23	2	293.00	21	292.48	293.50	-19	1,166	-1.63%
2020/06/22	3.1	290.67	22	291.48	292.50	-18.9	1,163	-1.63%
2020/06/19	1	283.00	23	288.02	286.00	-22	1,174	-1.87%
2020/06/18	1	281.50	2	281.75	279.50	-1	1,184	-0.08%
2020/06/16	6	278.33	4	277.75	280.00	2	1,202	0.17%
2020/06/15	1	265.50	0	0.00	265.50	1	1,196	0.08%
2020/06/12	1	268.00	0	0.00	270.50	1	1,200	0.08%
2020/06/10	1	278.00	4	275.50	278.00	-3	1,214	-0.25%
2020/06/09	4	278.75	2	276.52	276.50	2	1,243	0.16%
2020/06/08	1	281.00	5	281.60	280.00	-4	1,288	-0.31%
2020/06/05	6	284.16	4	286.50	284.50	2	1,297	0.15%
2020/06/04	2	283.50	1	281.50	280.50	1	1,319	0.08%
2020/06/03	0	285.50	22	286.23	286.50	-22	1,337	-1.64%
2020/06/02	2	278.75	2	277.50	284.00	0	1,361	0.00%
2020/06/01	2	268.00	1	267.50	269.50	1	1,377	0.07%
2020/05/28	1	268.00	2	268.25	268.50	-1	1,422	-0.07%
2020/05/27	1	270.50	3	267.00	266.50	-2	1,433	-0.14%
2020/05/26	1	269.00	3	270.67	269.00	-2	1,446	-0.14%
2020/05/22	5	261.00	5	259.70	260.50	0	1,460	0.00%
2020/05/21	4	265.38	2	265.75	266.50	2	1,459	0.14%
2020/05/19	1	258.50	0	260.50	259.00	1	1,449	0.07%
2020/05/18	9	259.45	4	267.38	258.00	5	1,461	0.34%
2020/05/15	2	281.50	0	0.00	281.50	2	1,442	0.14%
2020/05/14	0	0.00	11	286.09	280.00	-11	1,441	-0.76%
2020/05/12	0	0.00	9	290.17	288.00	-9	1,459	-0.62%
2020/05/11	8	284.94	63	289.57	295.00	-55	1,448	-3.80%
2020/05/08	2	282.00	50	283.70	280.00	-48	1,416	-3.39%
2020/05/07	2	282.99	2	279.00	279.00	0	1,408	0.00%
2020/05/06	0	0.00	11	281.64	281.50	-11	1,421	-0.77%
2020/05/05	0	0.00	21	279.67	278.00	-21	1,454	-1.44%
2020/05/04	3	274.00	14	274.36	273.50	-11	1,470	-0.75%
2020/04/30	4	283.88	0	0.00	281.00	4	1,471	0.27%
2020/04/29	1	284.50	2	288.25	289.50	-1	1,448	-0.07%
2020/04/28	1	262.00	36	272.96	277.50	-35	1,433	-2.44%
2020/04/27	1	253.50	1	254.00	259.50	0	1,406	0.00%
2020/04/24	4	248.88	0	0.00	250.50	4	1,406	0.28%
2020/04/23	3	251.00	0	0.00	251.50	3	1,406	0.21%
2020/04/22	1	252.50	0	0.00	253.50	1	1,414	0.07%
2020/04/21	2	264.75	0	0.00	259.00	2	1,418	0.14%
2020/04/20	2	263.50	0	0.00	266.00	2	1,439	0.14%
2020/04/17	1	270.50	1	257.00	258.00	0	1,431	0.00%
2020/04/16	0	0.00	2	261.75	263.50	-2	1,425	-0.14%
2020/04/15	1	263.50	1	261.50	262.00	0	1,458	0.00%
2020/04/14	0	0.00	2	265.00	266.00	-2	1,451	-0.14%
2020/04/10	2	256.50	0	0.00	256.50	2	1,513	0.13%
2020/04/08	1	261.50	10	256.00	259.50	-9	1,549	-0.58%
2020/04/07	1	269.00	1	265.50	263.50	0	1,589	0.00%
2020/04/06	0	0.00	1	263.00	265.50	-1	1,622	-0.06%
2020/04/01	0	0.00	1	259.00	260.00	-1	1,678	-0.06%
2020/03/27	1	264.00	2	259.75	257.00	-1	1,810	-0.06%
2020/03/26	2	256.25	1	259.00	259.50	1	1,835	0.05%
2020/03/25	8	261.31	5	254.60	250.00	3	1,834	0.16%
2020/03/24	7	257.14	9	257.83	256.00	-2	1,824	-0.11%
2020/03/23	7	238.64	11	239.82	245.50	-4	1,829	-0.22%
2020/03/20	1	222.00	3	226.67	227.50	-2	1,811	-0.11%
2020/03/19	3	206.83	0	0.00	207.00	3	1,818	0.17%
2020/03/18	1	234.00	17	234.00	224.00	-16	1,809	-0.88%
2020/03/17	5	225.20	2	230.75	229.00	3	1,804	0.17%
2020/03/16	0	0.00	5	227.60	225.00	-5	1,798	-0.28%
2020/03/13	3	215.00	0	0.00	229.50	3	1,790	0.17%
2020/03/12	8	240.44	0	0.00	238.50	8	1,772	0.45%
2020/03/11	3	272.67	1	267.00	263.00	2	1,735	0.12%
2020/03/09	2	276.50	0	0.00	265.00	2	1,721	0.12%
2020/03/06	3	293.33	3	297.00	285.00	0	1,691	0.00%
2020/03/05	1	299.50	14	303.82	306.50	-13	1,652	-0.79%
2020/03/04	3	291.50	1	288.50	293.00	2	1,619	0.12%
2020/03/03	3	279.00	22	284.73	285.00	-19	1,617	-1.17%
2020/03/02	2	261.00	0	0.00	271.50	2	1,594	0.13%
2020/02/27	3	272.50	0	0.00	266.00	3	1,584	0.19%
2020/02/26	3	280.00	0	0.00	282.00	3	1,569	0.19%
2020/02/25	2	280.50	2	277.00	283.00	0	1,565	0.00%
2020/02/24	2	273.50	0	0.00	274.00	2	1,555	0.13%
2020/02/20	0	0.00	1	282.50	279.50	-1	1,558	-0.06%
2020/02/18	0	0.00	14	286.39	284.50	-14	1,566	-0.89%
2020/02/17	5	277.80	1	279.00	276.50	4	1,555	0.26%
2020/02/14	2	274.00	37	273.39	281.50	-35	1,558	-2.25%
2020/02/13	4	273.88	3	273.00	267.00	1	1,535	0.07%
2020/02/12	0	0.00	1	272.00	270.00	-1	1,529	-0.07%
2020/02/10	1	265.50	1	263.50	265.00	0	1,553	0.00%
2020/02/07	1	266.00	5	269.50	269.00	-4	1,586	-0.25%
2020/02/06	2	271.00	4	262.50	272.00	-2	1,575	-0.13%
2020/02/05	2	260.25	6	259.33	260.00	-4	1,563	-0.26%
2020/02/04	4	248.75	1	251.50	252.50	3	1,546	0.19%
2020/02/03	10	242.70	0	0.00	242.00	10	1,540	0.65%
2020/01/31	8	260.13	0	0.00	260.50	8	1,515	0.53%
2020/01/30	2	279.00	5	270.50	270.00	-3	1,529	-0.20%
2020/01/20	3	299.33	0	0.00	299.50	3	1,521	0.20%
2020/01/17	3	305.00	3	302.00	301.00	0	1,516	0.00%
2020/01/16	5	305.30	1	304.50	304.50	4	1,510	0.26%
2020/01/15	1	314.00	1	314.50	315.50	0	1,486	0.00%
2020/01/14	3	314.33	20	315.80	311.00	-17	1,462	-1.16%
2020/01/13	1	300.50	1	303.50	304.00	0	1,416	0.00%
2020/01/10	0	0.00	0	306.00	305.00	0	1,407	0.00%
2020/01/09	1	299.60	30	299.60	304.50	-29	1,377	-2.10%
2020/01/08	7	284.93	0	0.00	284.50	7	1,335	0.52%
2020/01/07	9	287.56	0	0.00	284.00	9	1,323	0.68%
2020/01/06	6	301.67	0	0.00	300.00	6	1,263	0.47%
2020/01/03	3	315.63	9	310.61	306.00	-6	1,239	-0.48%
2020/01/02	1	315.53	13	317.19	319.00	-12	1,207	-0.99%
2019/12/31	6	311.83	7	310.99	309.00	-1	1,192	-0.09%
2019/12/30	4	304.25	27	306.81	309.00	-23	1,145	-2.01%
2019/12/27	3	300.45	54	300.86	295.00	-51	1,107	-4.60%
2019/12/26	2	291.50	15	293.73	291.50	-13	1,048	-1.24%
2019/12/25	9	287.56	56	284.70	292.50	-47	1,003	-4.69%
2019/12/24	2	274.25	2	272.25	273.00	0	933	0.00%
2019/12/23	2	267.50	9	269.94	272.50	-7	912	-0.77%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/18	2	265.75	1	265.00	257.00	1	852	0.12%
2019/12/16	1	260.00	0	0.00	260.50	1	807	0.12%
2019/12/10	1	250.50	0	0.00	250.50	1	809	0.12%
2019/12/09	5	253.40	1	261.00	252.00	4	805	0.50%
2019/12/06	3	258.00	2	259.25	258.00	1	789	0.13%
2019/12/05	0	0.00	5	264.00	264.00	-5	779	-0.64%
2019/11/26	0	0.00	1	258.50	255.00	-1	778	-0.13%
2019/11/25	0	0.00	2	256.50	257.00	-2	778	-0.26%
2019/11/22	0	0.00	10	256.20	255.00	-10	776	-1.29%
2019/11/18	1	257.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	3	253.00	257.50	-3	787	-0.38%
2019/11/14	3	248.00	2	245.50	243.50	1	768	0.13%
2019/11/12	13	240.65	0	0.00	243.00	13	765	1.70%
2019/11/11	2	246.00	1	247.00	245.00	1	765	0.13%
2019/11/07	5	251.30	1	262.00	249.50	4	743	0.54%
2019/11/06	2	259.25	0	0.00	258.50	2	718	0.28%
2019/11/05	3	273.50	0	0.00	273.00	3	681	0.44%
2019/11/04	0	0.00	32	278.38	275.50	-32	681	-4.70%
2019/11/01	0	0.00	1	268.50	269.50	-1	657	-0.15%
2019/10/31	0	0.00	3	264.33	257.50	-3	661	-0.45%
2019/10/29	5	277.90	4	274.13	265.00	1	695	0.14%
2019/10/28	0	0.00	4	272.13	274.50	-4	657	-0.61%
2019/10/25	0	0.00	2	264.50	260.00	-2	640	-0.31%
2019/10/24	0	0.00	1	262.50	263.50	-1	645	-0.15%
2019/10/15	1	247.50	0	0.00	248.50	1	707	0.14%
2019/10/14	1	243.50	0	0.00	248.00	1	717	0.14%
2019/10/09	0	0.00	12	240.00	240.50	-12	714	-1.68%
2019/10/07	2	245.50	0	0.00	244.00	2	716	0.28%
2019/10/02	1	255.00	0	0.00	254.50	1	694	0.14%
2019/10/01	6	261.25	0	0.00	255.00	6	694	0.86%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/25	3	264.00	0	0.00	264.00	3	704	0.43%
2019/09/18	7	277.79	14	277.64	272.50	-7	779	-0.90%
2019/09/17	1	271.50	1	267.50	271.50	0	762	0.00%
2019/09/16	0	0.00	5	268.00	267.00	-5	774	-0.65%
2019/09/12	0	0.00	2	268.00	266.00	-2	779	-0.26%
2019/09/11	0	0.00	10	267.50	270.00	-10	805	-1.24%
2019/09/10	1	263.00	6	269.25	263.00	-5	804	-0.62%
2019/09/09	0	0.00	2	267.25	269.00	-2	807	-0.25%
2019/09/06	1	263.00	13	265.92	267.50	-12	810	-1.48%
2019/09/05	1	265.50	1	265.50	267.00	0	810	0.00%
2019/09/04	0	0.00	1	260.00	263.00	-1	802	-0.12%
2019/09/03	5	260.60	25	257.38	255.00	-20	804	-2.49%
2019/09/02	0	0.00	3	259.33	261.50	-3	799	-0.38%
2019/08/30	20	258.00	10	261.50	259.50	10	808	1.24%
2019/08/26	0	0.00	1	252.00	253.00	-1	852	-0.12%
2019/08/22	1	253.00	2	253.75	253.50	-1	921	-0.11%
2019/08/21	0	0.00	1	259.00	254.00	-1	947	-0.11%
2019/08/20	1	251.00	1	254.50	254.00	0	979	0.00%
2019/08/15	5	238.80	2	239.50	240.50	3	1,077	0.28%
2019/08/14	2	245.50	2	246.25	246.00	0	1,121	0.00%
2019/08/08	0	0.00	1	244.00	243.00	-1	1,227	-0.08%
2019/08/07	3	244.67	1	242.50	239.50	2	1,229	0.16%
2019/08/06	1	244.00	0	0.00	244.00	1	1,238	0.08%
2019/08/02	3	248.00	3	238.17	246.00	0	1,239	0.00%
2019/08/01	5	242.10	2	243.50	242.50	3	1,238	0.24%
2019/07/31	4	245.75	0	0.00	247.50	4	1,229	0.33%
2019/07/30	5	260.10	0	0.00	260.50	5	1,208	0.41%
2019/07/29	18	265.53	0	0.00	265.00	18	1,217	1.48%
2019/07/26	2	269.50	0	0.00	269.00	2	1,238	0.16%
2019/07/25	1	278.00	2	276.50	276.50	-1	1,287	-0.08%
2019/07/24	1	277.00	4	280.50	276.00	-3	1,293	-0.23%
2019/07/23	0	0.00	15	279.50	275.00	-15	1,283	-1.17%
2019/07/22	4	269.13	2	269.75	272.00	2	1,278	0.16%
2019/07/19	1	260.50	0	0.00	260.50	1	1,272	0.08%
2019/07/12	0	0.00	2	271.50	270.00	-2	1,368	-0.15%
2019/07/05	1	268.50	0	0.00	271.00	1	1,412	0.07%
2019/07/01	0	0.00	16	278.81	276.00	-16	1,499	-1.07%
2019/06/28	0	0.00	2	262.00	261.50	-2	1,489	-0.13%
2019/06/19	0	0.00	1	247.00	243.50	-1	1,582	-0.06%
2019/06/14	0	0.00	1	227.50	226.50	-1	1,632	-0.06%
2019/06/12	1	240.00	1	237.50	239.50	0	1,661	0.00%
2019/06/10	0	0.00	1	236.00	237.00	-1	1,676	-0.06%
2019/06/06	2	231.50	6	232.50	235.00	-4	1,679	-0.24%
2019/06/05	4	239.38	21	232.93	231.00	-17	1,679	-1.01%
2019/06/04	17	229.65	2	231.00	231.00	15	1,676	0.89%
2019/06/03	2	225.00	3	225.33	225.50	-1	1,676	-0.06%
2019/05/31	1	225.00	0	0.00	226.50	1	1,698	0.06%
2019/05/29	15	214.83	2	215.50	215.50	13	1,677	0.77%
2019/05/28	5	215.70	3	219.67	220.00	2	1,671	0.12%
2019/05/27	3	221.67	4	215.25	218.00	-1	1,674	-0.06%
2019/05/24	12	211.58	1	212.00	219.50	11	1,689	0.65%
2019/05/23	13	212.15	6	208.08	205.00	7	1,678	0.42%
2019/05/22	15	228.40	10	230.10	227.50	5	1,692	0.30%
2019/05/21	20	216.85	7	219.64	224.50	13	1,739	0.75%
2019/05/20	19	222.58	0	0.00	218.00	19	1,690	1.12%
2019/05/17	6	243.00	0	0.00	242.00	6	1,661	0.36%
2019/05/16	1	267.50	0	0.00	268.50	1	1,617	0.06%
2019/05/15	31	276.03	31	274.13	273.00	0	1,613	0.00%
2019/05/13	0	0.00	3	275.67	272.50	-3	1,674	-0.18%
2019/05/10	3	274.83	0	0.00	276.00	3	1,701	0.18%
2019/05/09	1	270.00	0	0.00	269.00	1	1,700	0.06%
2019/05/03	0	0.00	1	298.00	290.50	-1	1,699	-0.06%
2019/05/02	2	287.50	10	294.00	302.50	-8	1,687	-0.47%
2019/04/30	3	274.50	2	273.75	276.00	1	1,640	0.06%
2019/04/26	1	280.00	2	277.25	277.00	-1	1,646	-0.06%
2019/04/25	0	0.00	5	288.40	286.50	-5	1,656	-0.30%
2019/04/24	1	297.00	1	293.00	292.50	0	1,694	0.00%
2019/04/23	4	294.50	7	295.00	294.00	-3	1,709	-0.18%
2019/04/22	39	299.10	38	298.63	298.50	1	1,719	0.06%
2019/04/19	5	291.40	14	295.32	290.00	-9	1,700	-0.53%
2019/04/18	2	290.50	14	284.18	289.00	-12	1,696	-0.71%
2019/04/17	0	0.00	12	277.21	280.00	-12	1,685	-0.71%
2019/04/12	0	0.00	2	275.50	272.00	-2	1,768	-0.11%
2019/04/11	1	274.50	0	0.00	274.50	1	1,808	0.06%
2019/04/10	4	271.63	1	271.00	272.50	3	1,834	0.16%
2019/04/09	0	0.00	1	268.50	269.50	-1	1,829	-0.05%
2019/04/08	2	270.75	7	270.36	274.00	-5	1,817	-0.28%
2019/04/03	3	290.50	4	290.13	287.00	-1	1,770	-0.06%
2019/04/02	3	287.67	1	291.00	287.00	2	1,761	0.11%
2019/04/01	1	285.00	14	285.29	287.50	-13	1,754	-0.74%
2019/03/29	1	282.00	1	283.50	282.50	0	1,730	0.00%
2019/03/28	3	270.17	0	0.00	276.00	3	1,724	0.17%
2019/03/27	3	273.50	5	272.60	272.00	-2	1,717	-0.12%
2019/03/26	3	277.00	1	278.50	277.00	2	1,732	0.12%
2019/03/25	3	274.50	2	271.25	273.50	1	1,733	0.06%
2019/03/22	4	280.75	2	280.00	277.00	2	1,747	0.11%
2019/03/21	34	290.35	51	286.23	285.00	-17	1,740	-0.98%
2019/03/20	27	306.89	35	299.56	299.50	-8	1,718	-0.47%
2019/03/19	27	306.33	6	304.83	301.00	21	1,743	1.20%
2019/03/18	1	295.00	1	298.50	296.00	0	1,739	0.00%
2019/03/15	2	291.25	1	289.00	287.50	1	1,739	0.06%
2019/03/14	2	287.50	2	290.50	289.50	0	1,783	0.00%
2019/03/13	31	288.40	52	280.74	280.50	-21	1,796	-1.17%
2019/03/12	3	292.33	2	288.25	287.00	1	1,790	0.06%
2019/03/11	2	289.00	0	0.00	286.50	2	1,796	0.11%
2019/03/08	31	284.42	6	282.67	283.00	25	1,815	1.38%
2019/03/07	3	290.67	6	287.83	281.50	-3	1,807	-0.17%
2019/03/06	3	292.17	1	293.00	295.50	2	1,812	0.11%
2019/03/05	5	297.10	1	297.50	293.50	4	1,813	0.22%
2019/03/04	2	300.75	1	298.50	299.00	1	1,815	0.06%
2019/02/27	27	320.39	26	307.63	307.00	1	1,798	0.06%
2019/02/25	5.6	322.93	7	323.43	319.00	-1.4	1,771	-0.08%
2019/02/22	12	322.42	6	317.42	312.00	6	1,720	0.35%
2019/02/21	4	328.50	2	320.75	318.00	2	1,672	0.12%
2019/02/20	23	298.59	134	321.71	322.50	-111	1,616	-6.87%	大賣/鉅額交易
2019/02/19	1	295.00	2	292.50	293.50	-1	1,541	-0.06%
2019/02/18	1	289.50	0	0.00	290.00	1	1,534	0.07%
2019/02/15	3	292.00	2	291.50	286.00	1	1,528	0.07%
2019/02/14	1	296.00	1	291.50	290.00	0	1,518	0.00%
2019/02/13	3	295.67	4	297.88	296.00	-1	1,513	-0.07%
2019/02/12	1	276.50	5	281.70	289.50	-4	1,476	-0.27%
2019/02/11	1	271.50	1	273.50	276.00	0	1,446	0.00%
2019/01/28	4	263.00	7	262.50	267.00	-3	1,415	-0.21%
2019/01/24	1	255.00	1	255.00	254.00	0	1,422	0.00%
2019/01/23	2	252.50	2	254.75	255.50	0	1,432	0.00%
2019/01/21	1	266.00	0	0.00	260.00	1	1,457	0.07%
2019/01/18	0	0.00	1	261.00	262.00	-1	1,483	-0.07%
2019/01/17	2	261.25	7	258.14	262.50	-5	1,476	-0.34%
2019/01/16	4	258.50	5	259.00	260.00	-1	1,459	-0.07%
2019/01/15	4	267.88	3	270.00	275.00	1	1,424	0.07%
2019/01/14	6	269.17	4	267.38	263.50	2	1,408	0.14%
2019/01/11	1	265.00	1	268.00	263.00	0	1,381	0.00%
2019/01/10	3	262.50	1	262.50	265.50	2	1,369	0.15%
2019/01/09	3	269.00	2	270.75	261.50	1	1,355	0.07%
2019/01/08	3	268.67	4	270.25	261.50	-1	1,325	-0.08%
2019/01/07	0	0.00	3	259.17	265.00	-3	1,287	-0.23%
2019/01/04	1	237.50	1	239.50	241.00	0	1,245	0.00%
2019/01/03	6	249.25	10	248.05	250.00	-4	1,232	-0.32%
2019/01/02	1	238.50	12	240.46	246.50	-11	1,195	-0.92%
2018/12/28	5	225.50	1	223.50	224.50	4	1,165	0.34%
2018/12/27	5	232.20	7	229.29	227.50	-2	1,165	-0.17%
2018/12/26	1	232.50	0	0.00	225.00	1	1,169	0.09%
2018/12/25	0	0.00	6	224.42	227.00	-6	1,178	-0.51%
2018/12/24	5	228.50	4	227.25	229.50	1	1,192	0.08%
2018/12/22	0	0.00	1	222.00	220.50	-1	1,200	-0.08%
2018/12/21	5	222.00	0	0.00	226.00	5	1,200	0.42%
2018/12/20	4	222.50	2	218.50	218.50	2	1,189	0.17%
2018/12/19	8	226.94	2	236.50	222.00	6	1,174	0.51%
2018/12/18	11	235.73	10	238.85	232.00	1	1,149	0.09%
2018/12/17	11	239.95	3	240.50	234.00	8	1,130	0.71%
2018/12/14	5	249.00	7	249.93	252.00	-2	1,092	-0.18%
2018/12/13	3	240.33	5	239.70	241.50	-2	1,062	-0.19%
2018/12/12	2	232.00	6	232.92	238.00	-4	1,049	-0.38%
2018/12/11	1	217.50	8	216.50	217.00	-7	1,013	-0.69%
2018/12/10	9	209.39	0	0.00	213.50	9	999	0.90%
2018/12/06	9	239.11	0	0.00	237.50	9	939	0.96%
2018/12/05	4	267.88	2	268.25	263.50	2	939	0.21%
2018/12/04	0	0.00	1	274.00	274.00	-1	938	-0.11%
2018/12/03	0	0.00	3	280.50	280.50	-3	935	-0.32%
2018/11/30	2	262.00	2	261.00	258.00	0	927	0.00%
2018/11/29	2	258.50	4	260.38	263.50	-2	922	-0.22%
2018/11/28	8	246.25	10	246.80	248.00	-2	907	-0.22%
2018/11/27	5	223.90	7	232.57	235.00	-2	879	-0.23%
2018/11/26	1	219.00	1	217.50	219.50	0	867	0.00%
2018/11/23	4	220.63	0	0.00	213.00	4	858	0.47%
2018/11/22	2	240.75	1	238.50	235.00	1	837	0.12%
2018/11/20	0	232.00	1	233.00	230.00	-1	855	-0.11%
2018/11/19	1	236.00	1	234.00	234.00	0	856	0.00%
2018/11/16	0	234.00	0	0.00	230.50	0	858	0.00%
2018/11/15	1.1	230.81	0	0.00	230.00	1.1	859	0.13%
2018/11/14	1	241.00	0	0.00	230.00	1	858	0.12%
2018/11/13	1	240.00	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	1	240.00	243.50	-1	875	-0.11%
2018/11/09	2	234.00	3	238.50	239.00	-1	903	-0.11%
2018/11/08	4	247.00	2	234.50	234.50	2	906	0.22%
2018/11/07	1	227.00	1	240.50	239.00	0	900	0.00%
2018/11/06	0	0.00	2	225.50	219.50	-2	893	-0.22%
2018/11/05	0	0.00	2	240.75	230.00	-2	889	-0.22%
2018/11/02	2	240.00	2	237.50	237.00	0	881	0.00%
2018/11/01	0	0.00	7	224.00	226.00	-7	859	-0.81%
2018/10/31	0	0.00	1	205.00	205.50	-1	849	-0.12%
2018/10/30	13	191.00	0	0.00	188.50	13	844	1.54%
2018/10/29	4	206.25	4	208.38	207.50	0	821	0.00%
2018/10/26	27	211.83	0	0.00	212.00	27	804	3.35%
2018/10/25	4	234.88	1	246.50	231.50	3	783	0.38%
2018/10/23	0	0.00	1	267.50	259.50	-1	786	-0.13%
2018/10/19	0	0.00	2	261.75	263.50	-2	779	-0.26%
2018/10/16	1	253.50	1	251.50	250.00	0	772	0.00%
2018/10/15	1	244.50	2	249.75	250.00	-1	768	-0.13%
2018/10/12	1	247.50	0	0.00	244.50	1	763	0.13%
2018/10/11	33	238.79	0	0.00	244.50	33	752	4.38%
2018/10/09	3	267.33	0	0.00	265.00	3	752	0.40%
2018/10/08	0	0.00	7	283.71	283.00	-7	764	-0.92%
2018/10/05	9	273.00	10	271.85	276.00	-1	784	-0.13%
2018/10/04	4	294.13	2	299.00	285.00	2	787	0.25%
2018/10/03	2	307.75	0	0.00	298.00	2	775	0.26%
2018/10/02	8	312.81	8	316.06	312.50	0	768	0.00%
2018/10/01	0	0.00	4	301.38	306.00	-4	762	-0.52%
2018/09/27	1	284.00	0	0.00	283.00	1	772	0.13%
2018/09/26	0	0.00	1	284.00	287.00	-1	773	-0.13%
2018/09/25	0	0.00	3	287.67	292.50	-3	771	-0.39%
2018/09/19	2	284.75	0	0.00	279.00	2	782	0.26%
2018/09/18	1	290.00	1	282.00	282.00	0	784	0.00%
2018/09/17	2	283.00	0	0.00	286.00	2	791	0.25%
2018/09/14	3	283.50	3	286.33	290.00	0	789	0.00%
2018/09/13	2	284.50	4	289.00	277.00	-2	785	-0.25%
2018/09/12	5	291.00	4	290.75	293.00	1	783	0.13%
2018/09/11	2	283.00	4	288.63	285.50	-2	772	-0.26%
2018/09/06	1	277.00	3	276.33	279.00	-2	753	-0.27%
2018/09/05	0	0.00	1	265.00	260.00	-1	754	-0.13%
2018/09/04	0	0.00	1	266.00	263.50	-1	765	-0.13%
2018/08/29	2	254.50	0	0.00	255.50	2	810	0.25%
2018/08/22	0	0.00	1	246.50	245.50	-1	828	-0.12%
2018/08/20	5	234.00	0	0.00	238.00	5	836	0.60%
2018/08/17	5	227.00	0	0.00	239.00	5	843	0.59%
2018/08/16	8	228.25	10	230.00	225.50	-2	820	-0.24%
2018/08/15	7	252.00	0	0.00	250.50	7	786	0.89%
2018/08/13	8	259.50	5	250.00	254.00	3	786	0.38%
2018/08/10	0	0.00	1	270.00	270.00	-1	782	-0.13%
2018/08/07	7	274.57	0	0.00	281.00	7	802	0.87%
2018/08/06	1	282.50	0	0.00	281.50	1	814	0.12%
2018/08/02	1	270.00	8	270.38	270.00	-7	815	-0.86%
2018/08/01	11	265.50	25	267.10	265.50	-14	812	-1.72%
2018/07/31	0	0.00	1	276.50	272.50	-1	819	-0.12%
2018/07/24	0	0.00	1	272.00	275.00	-1	915	-0.11%
2018/07/23	3	266.50	2	265.50	266.00	1	953	0.10%
2018/07/20	1	274.00	0	0.00	271.00	1	984	0.10%
2018/07/19	1	283.50	0	0.00	281.50	1	986	0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/17	1	281.00	7	282.93	282.50	-6	1,001	-0.60%
2018/07/16	2	276.50	1	279.50	276.50	1	996	0.10%
2018/07/13	12	263.63	2	265.75	269.50	10	991	1.01%
2018/07/12	1	253.00	1	246.00	253.00	0	1,005	0.00%
2018/07/11	1	244.50	1	243.00	244.50	0	1,010	0.00%
2018/07/10	2	250.25	2	254.25	249.50	0	1,021	0.00%
2018/07/09	2	254.00	3	244.50	254.00	-1	1,022	-0.10%
2018/07/06	1	251.00	2	252.50	251.00	-1	1,020	-0.10%
2018/07/05	1	268.00	1	267.50	270.00	0	1,027	0.00%
2018/07/04	5	274.00	0	0.00	272.00	5	1,056	0.47%
2018/07/03	5	266.00	0	0.00	268.00	5	1,079	0.46%
2018/07/02	1	275.00	2	274.50	276.00	-1	1,077	-0.09%
2018/06/27	1	278.00	0	0.00	278.50	1	1,055	0.09%
2018/06/26	5	280.50	2	284.25	284.00	3	1,051	0.29%
2018/06/22	1	297.00	0	0.00	298.00	1	1,045	0.10%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/19	5	306.60	0	0.00	302.00	5	1,040	0.48%
2018/06/14	1	322.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	7	330.14	8	337.94	325.00	-1	1,020	-0.10%
2018/06/12	0	0.00	5	325.00	319.50	-5	1,001	-0.50%
2018/06/11	7	308.21	1	307.00	310.00	6	986	0.61%
2018/06/08	17	325.24	0	0.00	320.00	17	989	1.72%
2018/06/07	1	342.50	4	336.00	345.00	-3	986	-0.30%
2018/06/05	0	0.00	15	344.57	347.00	-15	965	-1.55%
2018/06/04	2	325.00	4	316.88	330.00	-2	942	-0.21%
2018/06/01	2	302.00	0	0.00	303.00	2	930	0.21%
2018/05/30	0	0.00	2	304.00	305.00	-2	934	-0.21%
2018/05/29	1	310.00	1	312.00	310.00	0	933	0.00%
2018/05/25	0	0.00	2	302.50	301.00	-2	928	-0.22%
2018/05/24	0	0.00	1	297.00	296.00	-1	922	-0.11%
2018/05/23	1	305.00	0	0.00	300.00	1	933	0.11%
2018/05/22	0	0.00	1	313.00	303.00	-1	963	-0.10%
2018/05/16	0	0.00	1	300.00	298.50	-1	1,033	-0.10%
2018/05/15	5	297.00	1	314.50	298.00	4	1,061	0.38%
2018/05/07	5	278.40	10	278.10	278.50	-5	1,083	-0.46%
2018/05/03	0	0.00	6	294.83	300.00	-6	1,077	-0.56%
2018/05/02	5	265.70	1	284.00	286.00	4	1,055	0.38%
2018/04/30	6	269.50	0	0.00	278.00	6	1,032	0.58%
2018/04/27	11	258.09	3	261.67	268.50	8	1,027	0.78%
2018/04/26	6	294.33	3	305.17	283.00	3	1,002	0.30%
2018/04/25	1	314.50	1	317.50	314.00	0	990	0.00%
2018/04/24	1	326.00	0	0.00	317.50	1	995	0.10%
2018/04/23	2	322.50	0	0.00	324.00	2	996	0.20%
2018/04/19	1	350.50	1	348.50	339.50	0	1,004	0.00%
2018/04/18	0	0.00	8	360.00	360.00	-8	1,005	-0.80%
2018/04/11	1	323.50	1	335.00	335.00	0	1,058	0.00%
2018/04/10	1	324.50	1	310.00	318.50	0	1,048	0.00%
2018/04/09	3	342.17	0	0.00	337.00	3	1,039	0.29%
2018/04/03	0	0.00	1	372.00	372.50	-1	1,024	-0.10%
2018/04/02	1	379.50	10	380.30	379.00	-9	1,045	-0.86%
2018/03/29	0	0.00	6	386.25	380.00	-6	1,071	-0.56%
2018/03/28	0	0.00	46	384.10	385.00	-46	1,071	-4.29%
2018/03/27	0	0.00	16	381.66	379.00	-16	1,074	-1.49%
2018/03/26	1	373.50	10	377.00	377.00	-9	1,079	-0.83%
2018/03/21	1	381.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	0	0.00	1	389.50	385.00	-1	1,127	-0.09%
2018/03/13	0	0.00	11	386.18	385.50	-11	1,244	-0.88%
2018/03/12	10	384.00	1	380.50	383.00	9	1,263	0.71%
2018/03/08	0	0.00	1	369.50	372.00	-1	1,282	-0.08%
2018/03/07	1	359.00	0	0.00	365.50	1	1,294	0.08%
2018/02/22	0	0.00	3	363.17	367.00	-3	1,462	-0.21%
2018/02/21	1	350.00	1	351.50	351.00	0	1,438	0.00%
2018/02/12	1	334.50	0	0.00	335.50	1	1,448	0.07%
2018/02/09	1	336.00	1	327.50	340.00	0	1,475	0.00%
2018/02/08	0	0.00	2	341.00	346.50	-2	1,502	-0.13%
2018/02/06	33.2	343.15	0	0.00	334.50	33.2	1,463	2.27%
2018/02/02	0	0.00	1	374.00	374.00	-1	1,443	-0.07%
2018/01/31	10	370.00	0	0.00	370.00	10	1,467	0.68%
2018/01/30	1	385.00	0	0.00	373.50	1	1,471	0.07%
2018/01/23	1	373.00	0	0.00	375.00	1	1,606	0.06%
2018/01/19	13	375.12	0	0.00	368.00	13	1,587	0.82%
2018/01/17	2	387.50	0	0.00	384.00	2	1,572	0.13%
2018/01/16	0.2	388.00	1	390.50	389.50	-0.8	1,567	-0.05%
2018/01/15	1	378.00	0	0.00	381.50	1	1,558	0.06%
2018/01/12	2	384.75	0	0.00	378.00	2	1,552	0.13%
2018/01/10	1	398.00	0	0.00	397.00	1	1,544	0.06%
2018/01/08	1	401.00	1.7	415.47	399.00	-0.7	1,535	-0.05%
2018/01/05	2	423.75	41	417.63	429.00	-39	1,503	-2.59%
2018/01/04	0	0.00	1	398.00	400.50	-1	1,463	-0.07%
2018/01/03	0	0.00	12	395.67	395.00	-12	1,462	-0.82%