亞信 (3169)-富邦-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
131.5
漲跌
▲1.0
漲幅
+0.77%
成交量
568張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	133.50	133.50	-1	652	-0.15%
2024/06/06	2	133.75	3	133.67	134.50	-1	706	-0.14%
2024/06/05	4.5	136.06	0.2	134.50	135.00	4.3	741	0.59%
2024/06/04	0	0.00	1	132.00	130.50	-1	862	-0.12%
2024/06/03	0	0.00	0	132.00	130.00	0	1,105	0.00%
2024/05/31	0	0.00	1	129.00	128.00	-1	1,129	-0.09%
2024/05/29	1	131.50	0	133.00	131.00	1	1,129	0.09%
2024/05/28	0.1	132.00	1	134.00	133.50	-0.9	1,134	-0.08%
2024/05/27	1	126.56	2.2	131.36	133.00	-1.2	1,106	-0.11%
2024/05/23	1	120.50	0	0.00	120.00	1	1,195	0.08%
2024/05/22	1	122.50	6	122.25	123.00	-5	1,258	-0.40%
2024/05/21	1	119.50	0	0.00	119.50	1	1,269	0.08%
2024/05/20	4	120.00	0	0.00	119.00	4	1,272	0.31%
2024/05/16	0	0.00	1	119.00	118.50	-1	1,286	-0.08%
2024/05/15	2	119.00	1	119.50	119.00	1	1,299	0.08%
2024/05/14	1	118.00	0	0.00	118.00	1	1,307	0.08%
2024/05/10	0.1	118.00	0	0.00	117.50	0.1	1,323	0.01%
2024/05/09	0.1	120.00	0	0.00	120.00	0.1	1,325	0.01%
2024/05/07	0	0.00	1	119.00	120.50	-1	1,330	-0.08%
2024/05/03	2	118.50	0	0.00	118.00	2	1,333	0.15%
2024/05/02	0	118.00	0	0.00	118.00	0	1,344	0.00%
2024/04/26	1	114.00	1	114.50	114.50	0	1,348	0.00%
2024/04/23	12	111.92	0	0.00	112.00	12	1,355	0.88%
2024/04/17	0.1	119.00	0	0.00	119.00	0.1	1,352	0.01%
2024/04/09	1	125.00	0	0.00	123.50	1	1,352	0.07%
2024/04/02	3	126.83	0	0.00	126.00	3	1,373	0.22%
2024/03/27	0	0.00	1	129.50	130.00	-1	1,391	-0.07%
2024/03/26	1	129.00	0	0.00	128.50	1	1,391	0.07%
2024/03/25	0	0.00	3	133.50	133.50	-3	1,389	-0.22%
2024/03/22	3	133.01	0	0.00	133.00	3	1,392	0.22%
2024/03/21	1	136.00	1	135.00	135.50	0	1,390	0.00%
2024/03/20	2	133.75	2	134.50	134.00	0	1,372	0.00%
2024/03/19	0	0.00	1	133.50	133.00	-1	1,357	-0.07%
2024/03/18	0	131.50	1	132.00	132.00	-1	1,342	-0.07%
2024/03/15	4	137.25	2	136.25	135.50	2	1,330	0.15%
2024/03/14	4	141.39	2.5	142.30	141.00	1.5	1,306	0.12%
2024/03/13	5	143.20	3	142.17	139.50	2	1,286	0.16%
2024/03/12	7	143.00	5	142.60	143.00	2	1,263	0.16%
2024/03/11	1.1	141.38	11	140.18	138.50	-9.9	1,220	-0.81%
2024/03/08	20.6	150.03	17	139.24	138.00	3.6	1,178	0.30%
2024/03/07	8	147.44	28	152.41	150.50	-20	1,050	-1.90%
2024/03/06	8.5	141.44	3	140.50	141.00	5.5	814	0.68%
2024/03/05	0	0.00	5	137.50	137.50	-5	801	-0.62%
2024/03/04	6	138.00	0	0.00	138.00	6	813	0.74%
2024/03/01	0	0.00	2	139.00	137.50	-2	824	-0.24%
2024/02/29	0	141.50	7	140.43	139.50	-7	834	-0.84%
2024/02/27	7	141.64	1	142.50	141.50	6	865	0.69%
2024/02/26	12	141.17	8	142.12	142.00	4	1,003	0.40%
2024/02/23	3	140.00	0	0.00	139.00	3	1,014	0.30%
2024/02/22	1	134.00	0	0.00	134.00	1	972	0.10%
2024/02/21	1	130.50	0.3	131.15	131.00	0.7	996	0.07%
2024/02/20	1	134.00	4	132.63	131.50	-3	1,026	-0.29%
2024/02/19	1	131.00	0	0.00	131.50	1	1,046	0.10%
2024/02/16	2	132.00	0	0.00	131.50	2	1,105	0.18%
2024/02/15	1	128.50	0	0.00	128.50	1	1,183	0.08%
2024/02/05	5	126.60	0	0.00	124.50	5	1,197	0.42%
2024/02/02	1	129.50	1	128.00	127.00	0	1,195	0.00%
2024/01/31	0.2	125.50	0	0.00	125.50	0.2	1,204	0.02%
2024/01/29	0	124.50	0	0.00	126.50	0	1,223	0.00%
2024/01/25	0	0.00	1	127.50	128.00	-1	1,254	-0.08%
2024/01/22	1	124.50	0	0.00	124.50	1	1,296	0.08%
2024/01/17	0	122.00	0	0.00	122.00	0	1,339	0.00%
2024/01/12	0	125.00	0	0.00	125.00	0	1,355	0.00%
2024/01/09	10	124.45	0	124.00	123.50	10	1,412	0.71%
2024/01/05	0	123.50	2	124.50	123.50	-2	1,459	-0.14%
2024/01/04	0	125.70	0	0.00	124.50	0	1,466	0.00%
2024/01/03	0	0.00	2	129.50	129.00	-2	1,458	-0.14%
2024/01/02	1	130.51	1	130.00	130.00	0	1,458	0.00%
2023/12/29	0	0.00	0	134.00	133.00	0	1,457	0.00%
2023/12/28	0	133.00	5	133.20	135.00	-5	1,446	-0.35%
2023/12/27	7	133.79	0	0.00	134.00	7	1,434	0.49%
2023/12/20	0	0.00	2	131.50	131.00	-2	1,400	-0.14%
2023/12/19	1	127.00	4	127.00	128.50	-3	1,392	-0.22%
2023/12/18	2	130.75	0	0.00	129.50	2	1,393	0.14%
2023/12/12	2	131.75	1	131.50	131.50	1	1,414	0.07%
2023/12/08	1	135.00	0	0.00	132.50	1	1,414	0.07%
2023/12/06	0	0.00	2	135.50	135.50	-2	1,505	-0.13%
2023/12/04	0	0.00	2	135.50	135.00	-2	1,578	-0.13%
2023/12/01	1	136.00	0	0.00	134.50	1	1,603	0.06%
2023/11/30	2	137.00	0	0.00	136.50	2	1,623	0.12%
2023/11/28	2	136.00	2	137.50	136.50	0	1,596	0.00%
2023/11/24	4	140.25	3	140.17	139.50	1	1,564	0.06%
2023/11/23	11	143.91	7	141.50	139.50	4	1,519	0.26%
2023/11/22	0	135.00	2	139.75	146.50	-2	1,337	-0.15%
2023/11/21	2	134.50	3	134.33	133.50	-1	1,243	-0.08%
2023/11/20	1	135.00	3	135.67	133.50	-2	1,224	-0.16%
2023/11/17	0	0.00	1	134.00	134.50	-1	1,182	-0.08%
2023/11/16	6	131.58	1	130.01	130.00	5	1,151	0.43%
2023/11/15	4	135.25	2.1	135.30	133.50	1.9	1,123	0.17%
2023/11/14	6	131.59	6	133.43	134.50	0	1,061	0.00%
2023/11/09	0	121.50	0	0.00	121.00	0	943	0.00%
2023/11/08	0	127.00	0	0.00	124.00	0	937	0.00%
2023/11/07	0	127.25	0	127.50	127.00	0	928	0.00%
2023/11/03	0	0.00	1	127.50	125.00	-1	905	-0.11%
2023/11/02	0	0.00	3	125.67	125.00	-3	903	-0.33%
2023/10/31	3.2	121.87	1	121.50	118.50	2.2	878	0.25%
2023/10/30	0	126.21	0	0.00	125.50	0	870	0.00%
2023/10/24	1	122.50	1	119.00	119.00	0	831	0.00%
2023/10/20	1	122.00	12	121.33	122.00	-11	854	-1.29%
2023/10/19	3	125.00	2	122.75	125.50	1	849	0.12%
2023/10/18	1	127.00	0	0.00	122.50	1	839	0.12%
2023/10/17	11	123.64	1	127.00	124.50	10	822	1.22%
2023/10/16	0	0.00	1	125.00	121.50	-1	810	-0.12%
2023/10/12	1	119.50	1	119.50	119.50	0	762	0.00%
2023/10/11	0	0.00	2	118.00	114.50	-2	757	-0.26%
2023/10/04	1	114.00	1	113.50	115.50	0	770	0.00%
2023/09/28	1	115.50	1	114.50	114.50	0	799	0.00%
2023/09/27	1	115.00	1	116.00	116.00	0	804	0.00%
2023/09/26	2	117.00	0	0.00	116.00	2	812	0.25%
2023/09/25	1	119.00	1	122.50	120.00	0	827	0.00%
2023/09/18	1	125.00	1	124.50	125.00	0	819	0.00%
2023/09/14	0	0.00	2	125.00	125.50	-2	790	-0.25%
2023/09/12	2	119.00	0	0.00	121.50	2	786	0.25%
2023/09/11	1	122.50	0	0.00	125.00	1	733	0.14%
2023/09/08	2	126.25	2	126.75	125.00	0	674	0.00%
2023/09/07	0	0.00	1	128.00	126.50	-1	651	-0.15%
2023/09/06	1	123.50	3	122.00	122.50	-2	597	-0.33%
2023/09/05	0	0.00	1	121.50	121.50	-1	561	-0.18%
2023/08/24	0	0.00	1	104.00	102.50	-1	577	-0.17%
2023/08/22	0	0.00	1	101.50	102.00	-1	617	-0.16%
2023/08/18	1	102.00	0	0.00	103.00	1	622	0.16%
2023/08/09	0	0.00	2	108.50	108.00	-2	627	-0.32%
2023/08/08	2	109.00	0	0.00	108.00	2	630	0.32%
2023/07/31	1	117.00	0	0.00	115.50	1	621	0.16%
2023/07/26	8	112.81	8	113.69	113.00	0	604	0.00%
2023/07/25	0	0.00	5	115.50	116.00	-5	599	-0.83%
2023/07/24	1	106.00	3	106.50	106.50	-2	584	-0.34%
2023/07/20	0	110.50	0	0.00	110.00	0	627	0.00%
2023/07/19	0	0.00	1	113.00	110.00	-1	634	-0.16%
2023/07/18	1	106.00	0	0.00	106.00	1	654	0.15%
2023/07/13	3	108.50	0	0.00	105.50	3	803	0.37%
2023/07/12	2	108.50	0	0.00	106.50	2	862	0.23%
2023/07/11	1	109.00	0	0.00	110.50	1	921	0.11%
2023/07/07	1	111.50	0	0.00	111.00	1	1,226	0.08%
2023/07/05	0	0.00	0	125.00	124.00	0	1,206	0.00%
2023/07/03	2.1	127.96	1	128.50	129.00	1.1	1,194	0.09%
2023/06/27	1	124.00	0	0.00	122.50	1	1,219	0.08%
2023/06/14	0	0.00	2	130.00	127.00	-2	1,291	-0.15%
2023/06/13	2	127.25	1	128.00	128.00	1	1,287	0.08%
2023/06/08	1	124.00	2	125.50	124.00	-1	1,284	-0.08%
2023/06/07	2	128.50	1	127.00	129.00	1	1,293	0.08%
2023/06/06	0	127.00	0	0.00	124.50	0	1,293	0.00%
2023/06/05	0	0.00	1	127.00	127.00	-1	1,298	-0.08%
2023/05/31	1	127.50	0	0.00	127.00	1	1,450	0.07%
2023/05/29	0	0.00	1	124.50	127.00	-1	1,471	-0.07%
2023/05/26	1	118.50	2	122.75	122.00	-1	1,460	-0.07%
2023/05/23	0	0.00	1	121.00	121.00	-1	1,482	-0.07%
2023/05/19	2	117.25	0	0.00	117.50	2	1,495	0.13%
2023/05/12	1	115.00	1	116.50	116.50	0	1,509	0.00%
2023/05/10	4	120.00	5	117.00	120.00	-1	1,541	-0.06%
2023/05/09	0	0.00	1	121.00	120.50	-1	1,538	-0.06%
2023/05/08	0	0.00	1	127.00	125.50	-1	1,540	-0.06%
2023/05/04	1	125.50	1	125.50	125.50	0	1,570	0.00%
2023/05/03	1	126.50	0	0.00	125.50	1	1,575	0.06%
2023/04/28	1	126.00	0	0.00	126.00	1	1,582	0.06%
2023/04/26	1	124.50	0	0.00	125.50	1	1,566	0.06%
2023/04/25	4.1	126.49	2	123.00	123.00	2.1	1,560	0.13%
2023/04/21	0.1	134.00	0	0.00	131.50	0.1	1,520	0.01%
2023/04/20	1	139.00	0	0.00	138.00	1	1,493	0.07%
2023/04/19	3	139.83	4	141.00	138.50	-1	1,442	-0.07%
2023/04/18	3	133.00	3	132.67	133.50	0	1,387	0.00%
2023/04/17	5	139.20	0	0.00	136.50	5	1,357	0.37%
2023/04/14	1	144.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	2.1	140.33	2	145.00	143.50	0.1	1,229	0.01%
2023/04/12	1	134.50	4.2	134.54	139.00	-3.2	1,032	-0.31%
2023/04/11	3	124.33	1	125.00	126.50	2	915	0.22%
2023/04/10	2	123.00	2	123.00	123.00	0	912	0.00%
2023/04/07	0	0.00	2	123.00	123.00	-2	910	-0.22%
2023/03/31	0	0.00	1	126.00	124.50	-1	911	-0.11%
2023/03/30	1	126.00	0	0.00	124.50	1	905	0.11%
2023/03/29	4	125.88	2	128.00	125.00	2	900	0.22%
2023/03/28	1	128.00	0	0.00	125.50	1	895	0.11%
2023/03/27	1	129.50	1	130.00	129.00	0	875	0.00%
2023/03/24	2	126.25	3	126.00	125.00	-1	838	-0.12%
2023/03/22	0.2	121.00	1	122.50	122.00	-0.9	820	-0.10%
2023/03/21	1	122.50	0	0.00	120.00	1	813	0.12%
2023/03/20	1	121.50	0	0.00	121.00	1	810	0.12%
2023/03/14	1	117.50	0	0.00	116.50	1	849	0.12%
2023/03/13	0	0.00	3	116.33	117.50	-3	891	-0.34%
2023/03/10	0	122.00	3	118.67	120.00	-3	897	-0.33%
2023/03/09	3	124.00	0	0.00	124.00	3	907	0.33%
2023/03/07	2	128.50	0	0.00	124.50	2	946	0.21%
2023/03/06	2	129.75	2	128.50	128.00	0	962	0.00%
2023/03/03	8	128.31	6	128.58	127.50	2	931	0.21%
2023/03/02	5	123.00	0	0.00	121.00	5	843	0.59%
2023/03/01	2	121.50	5	120.60	122.00	-3	816	-0.37%
2023/02/24	0	0.00	1	115.50	115.00	-1	788	-0.13%
2023/02/23	0	0.00	1	118.50	118.00	-1	786	-0.13%
2023/02/21	2	120.25	1	120.00	118.00	1	827	0.12%
2023/02/20	0	118.00	0	0.00	116.50	0	805	0.00%
2023/02/16	2	112.00	2	114.25	114.00	0	808	0.00%
2023/02/10	1	111.50	0	112.00	111.00	1	864	0.12%
2023/02/09	2	114.00	0	0.00	113.50	2	865	0.23%
2023/02/08	1	119.00	2	119.00	118.00	-1	858	-0.12%
2023/02/07	0	0.00	1	114.50	115.50	-1	837	-0.12%
2023/02/03	0	0.00	1	114.50	115.00	-1	849	-0.12%
2023/02/02	1	115.50	0	0.00	116.50	1	856	0.12%
2023/02/01	1	114.00	1	113.00	113.50	0	848	0.00%
2023/01/30	0	0.00	2	110.50	110.50	-2	875	-0.23%
2023/01/11	0	0.00	1	107.00	105.00	-1	896	-0.11%
2023/01/10	0	106.50	0	0.00	107.00	0	913	0.00%
2023/01/09	0	0.00	1	106.00	106.00	-1	930	-0.11%
2023/01/05	0	0.00	2	103.50	103.50	-2	938	-0.21%
2023/01/03	0	0.00	4	100.63	103.00	-4	955	-0.42%
2022/12/30	0	100.00	0	0.00	99.00	0	962	0.00%
2022/12/29	1	99.70	4	97.20	100.50	-3	984	-0.30%
2022/12/28	6	101.60	0	0.00	98.80	6	998	0.60%
2022/12/26	2	103.50	0	0.00	102.50	2	1,031	0.19%
2022/12/23	0	0.00	1	103.00	105.50	-1	1,046	-0.10%
2022/12/21	0	0.00	1	103.00	103.00	-1	1,077	-0.09%
2022/12/20	1	103.50	1	107.50	101.00	0	1,102	0.00%
2022/12/19	0	107.50	0	0.00	106.00	0	1,118	0.00%
2022/12/16	1	109.00	0	0.00	109.00	1	1,122	0.09%
2022/12/14	1	112.50	0	0.00	113.50	1	1,124	0.09%
2022/12/12	0	0.00	1	109.50	109.00	-1	1,119	-0.09%
2022/12/09	1	113.00	0.3	115.50	111.50	0.7	1,123	0.06%
2022/12/08	0	0.00	17	111.06	112.00	-17	1,128	-1.51%
2022/12/07	9	116.22	1	114.00	114.00	8	1,124	0.71%
2022/12/06	4	119.25	10	117.85	118.00	-6	1,108	-0.54%
2022/12/05	3	121.00	6	120.00	121.50	-3	1,085	-0.28%
2022/12/02	5	115.00	0	0.00	116.50	5	1,042	0.48%
2022/12/01	5	114.50	0	0.00	114.00	5	1,029	0.49%
2022/11/30	3	114.00	3	116.00	114.00	0	1,017	0.00%
2022/11/29	3	112.50	0	0.00	110.00	3	994	0.30%
2022/11/28	0	0.00	5	114.80	116.00	-5	973	-0.51%
2022/11/24	1	106.52	12	106.88	108.50	-11	945	-1.16%
2022/11/23	8	103.63	3	104.50	103.50	5	938	0.53%
2022/11/21	0	0.00	1	106.00	106.00	-1	957	-0.10%
2022/11/18	3	106.00	20	107.00	106.50	-17	968	-1.75%
2022/11/17	3	112.17	3	113.00	109.00	0	965	0.00%
2022/11/16	1	104.50	0	0.00	107.00	1	929	0.11%
2022/11/15	21	103.48	4	104.00	105.00	17	931	1.82%
2022/11/14	1	104.50	2	101.50	104.00	-1	955	-0.10%
2022/11/11	1	103.00	1	102.00	102.00	0	980	0.00%
2022/11/10	3	99.97	2	100.25	101.00	1	1,013	0.10%
2022/11/09	2	99.50	3	100.33	100.50	-1	1,024	-0.10%
2022/11/08	3	100.60	1	101.00	97.10	2	1,039	0.19%
2022/11/02	0	0.00	3	95.70	95.20	-3	1,147	-0.26%
2022/11/01	1	95.10	0	0.00	93.90	1	1,163	0.09%
2022/10/31	2	91.70	0	0.00	91.60	2	1,156	0.17%
2022/10/27	0	0.00	2	89.40	92.50	-2	1,143	-0.17%
2022/10/26	2	89.15	0	0.00	87.60	2	1,133	0.18%
2022/10/24	0	0.00	1	91.80	91.00	-1	1,134	-0.09%
2022/10/21	1	90.30	0	0.00	87.00	1	1,135	0.09%
2022/10/20	0	91.40	0	0.00	90.70	0	1,141	0.00%
2022/10/19	1	92.10	0	0.00	91.40	1	1,152	0.09%
2022/10/17	2	87.50	2	87.30	92.70	0	1,172	0.00%
2022/10/14	0	84.50	3	87.80	88.20	-3	1,180	-0.25%
2022/10/12	1	85.80	1	86.80	85.30	0	1,195	0.00%
2022/10/11	2	87.90	0	0.00	86.80	2	1,250	0.16%
2022/10/07	1	95.20	1	96.10	95.00	0	1,255	0.00%
2022/10/06	1	99.80	3	99.90	98.10	-2	1,269	-0.16%
2022/10/05	0	98.00	0	0.00	96.60	0	1,266	0.00%
2022/10/04	2	96.50	1	98.00	96.10	1	1,276	0.08%
2022/10/03	0	0.00	1	95.90	94.90	-1	1,264	-0.08%
2022/09/29	1	92.80	0	0.00	91.50	1	1,288	0.08%
2022/09/28	1	97.80	0	0.00	91.50	1	1,302	0.08%
2022/09/27	0	0.00	1	94.80	97.80	-1	1,308	-0.08%
2022/09/26	2	92.50	4	95.60	91.10	-2	1,304	-0.15%
2022/09/23	1	102.50	1	102.00	101.00	0	1,328	0.00%
2022/09/22	4	105.13	3	105.67	106.50	1	1,348	0.07%
2022/09/21	0	0.00	1	107.00	107.00	-1	1,364	-0.07%
2022/09/20	1	108.50	0	0.00	108.00	1	1,385	0.07%
2022/09/16	0	0.00	10	111.50	111.00	-10	1,452	-0.69%
2022/09/15	4	113.00	1	114.50	112.00	3	1,473	0.20%
2022/09/13	2	111.00	2	110.75	110.00	0	1,504	0.00%
2022/09/12	0.1	113.00	0	0.00	112.00	0.1	1,528	0.01%
2022/09/08	1	109.50	0	0.00	109.50	1	1,546	0.06%
2022/09/07	0.1	108.50	0	0.00	108.50	0.1	1,563	0.01%
2022/09/06	1	110.50	0	0.00	109.00	1	1,570	0.06%
2022/09/02	0	0.00	1	119.50	118.50	-1	1,581	-0.06%
2022/08/29	1	121.00	1	120.50	121.50	0	1,672	0.00%
2022/08/25	3	127.67	1	129.50	128.00	2	1,702	0.12%
2022/08/24	1	125.00	1	125.00	124.50	0	1,770	0.00%
2022/08/23	0	125.50	6	124.42	128.00	-6	1,794	-0.33%
2022/08/22	3	127.67	0	0.00	126.00	3	1,856	0.16%
2022/08/19	8	133.56	3	131.17	130.50	5	1,899	0.26%
2022/08/18	0	0.00	1	133.00	132.00	-1	1,894	-0.05%
2022/08/17	7	133.57	9	134.61	136.00	-2	1,903	-0.11%
2022/08/16	2	130.50	5	133.00	130.50	-3	1,925	-0.16%
2022/08/15	7	131.57	3	131.67	132.00	4	1,942	0.21%
2022/08/12	1	126.99	7	126.71	127.00	-6	1,995	-0.30%
2022/08/11	8	123.13	5	123.50	123.00	3	2,057	0.15%
2022/08/10	3	124.67	0	0.00	122.50	3	2,236	0.13%
2022/08/09	7	131.93	4	130.00	132.00	3	2,249	0.13%
2022/08/08	0	0.00	3	128.33	131.50	-3	2,234	-0.13%
2022/08/05	3	123.50	4	123.63	123.50	-1	2,270	-0.04%
2022/08/04	8	120.56	7	121.50	121.50	1	2,371	0.04%
2022/08/03	3	123.67	2	124.25	122.00	1	2,556	0.04%
2022/08/02	1	125.50	0	0.00	124.50	1	2,648	0.04%
2022/07/28	0	0.00	1	130.50	129.00	-1	2,854	-0.04%
2022/07/27	1	129.50	2	131.25	132.00	-1	2,886	-0.03%
2022/07/26	1	129.00	0	0.00	128.50	1	2,907	0.03%
2022/07/25	0	0.00	4	132.50	135.50	-4	2,945	-0.14%
2022/07/22	1	133.50	0	0.00	135.00	1	2,997	0.03%
2022/07/21	1	135.50	9	135.83	136.50	-8	3,026	-0.26%
2022/07/20	2	134.00	0	0.00	131.00	2	3,043	0.07%
2022/07/19	2	130.00	0	0.00	130.00	2	3,082	0.06%
2022/07/18	1	129.00	2	133.75	133.00	-1	3,096	-0.03%
2022/07/15	5	125.00	1	124.00	125.00	4	3,069	0.13%
2022/07/14	0	0.00	2	121.50	124.00	-2	3,078	-0.06%
2022/07/13	1	119.00	0	0.00	117.50	1	3,100	0.03%
2022/07/11	0	0.00	1.1	120.05	120.00	-1.1	3,194	-0.03%
2022/07/08	1	121.50	0	0.00	122.00	1	3,226	0.03%
2022/07/06	1	118.50	1	118.50	115.50	0	3,244	0.00%
2022/07/05	2	122.25	1	121.50	124.00	1	3,263	0.03%
2022/07/04	2	117.25	1	118.50	118.00	1	3,266	0.03%
2022/07/01	3	123.17	1	121.50	116.00	2	3,288	0.06%
2022/06/30	1	128.00	0	0.00	126.00	1	3,257	0.03%
2022/06/28	1	133.00	1	134.00	132.50	0	3,272	0.00%
2022/06/27	0	0.00	3	139.17	138.50	-3	3,306	-0.09%
2022/06/24	1	133.00	1	134.50	133.00	0	3,319	0.00%
2022/06/23	2	132.25	1	133.50	129.50	1	3,321	0.03%
2022/06/22	4	133.00	1	138.00	131.50	3	3,339	0.09%
2022/06/21	4	137.75	0	0.00	139.50	4	3,382	0.12%
2022/06/20	0	0.00	2	138.25	130.50	-2	3,451	-0.06%
2022/06/17	1	141.00	5	141.40	142.50	-4	3,454	-0.12%
2022/06/16	3.1	149.08	1	144.50	140.50	2.1	3,530	0.06%
2022/06/14	3	148.17	1	149.00	149.50	2	3,711	0.05%
2022/06/13	3	148.83	1	149.50	149.00	2	3,747	0.05%
2022/06/10	1	152.00	0	0.00	154.00	1	3,794	0.03%
2022/06/09	0	159.50	1	159.50	157.00	-1	3,810	-0.03%
2022/06/08	1	165.00	10	165.00	161.00	-9	3,836	-0.23%
2022/06/06	0	0.00	16	168.78	167.50	-16	3,980	-0.40%
2022/06/02	20	172.33	23	174.52	169.50	-3	4,093	-0.07%
2022/06/01	30	176.32	13	176.88	175.00	17	4,213	0.40%
2022/05/31	3	173.17	1	173.00	173.50	2	4,371	0.05%
2022/05/30	22	175.20	10	174.50	173.00	12	4,423	0.27%
2022/05/27	7	169.00	6	170.08	169.00	1	4,389	0.02%
2022/05/26	1	166.00	1	164.50	164.50	0	4,369	0.00%
2022/05/25	5	165.70	5	165.60	166.00	0	4,391	0.00%
2022/05/24	4	165.63	4	163.00	162.00	0	4,397	0.00%
2022/05/23	3	172.50	0	0.00	171.50	3	4,356	0.07%
2022/05/20	7	176.07	0	0.00	171.00	7	4,390	0.16%
2022/05/19	1	164.00	4.1	170.06	174.50	-3.1	4,341	-0.07%
2022/05/18	117	174.53	121	175.53	170.50	-4	4,319	-0.09%	大買/大賣/
2022/05/17	0	0.00	2	164.50	167.00	-2	4,176	-0.05%
2022/05/16	1	164.49	1	158.00	158.50	0	4,228	0.00%
2022/05/13	3	163.17	1	162.00	160.50	2	4,234	0.05%
2022/05/12	2	163.22	2	165.75	159.00	0	4,243	0.00%
2022/05/11	2	163.25	13	163.88	163.50	-11	4,183	-0.26%
2022/05/10	1	156.50	6	153.42	159.00	-5	4,057	-0.12%
2022/05/09	5.1	148.58	1	148.00	146.00	4.1	4,065	0.10%
2022/05/06	12.1	155.41	2	156.50	155.50	10.1	4,104	0.25%
2022/05/05	17.1	164.98	13	167.50	168.50	4.1	4,071	0.10%
2022/05/04	3	158.50	1	158.00	158.00	2	4,030	0.05%
2022/05/03	2	150.00	4	152.13	153.00	-2	4,052	-0.05%
2022/04/29	1	151.50	1	154.50	148.00	0	4,099	0.00%
2022/04/28	8.1	145.84	9	150.06	148.00	-1	4,102	-0.02%
2022/04/27	1	148.00	0	0.00	150.50	1	4,085	0.02%
2022/04/26	2.1	152.05	1	149.50	148.00	1.1	4,098	0.03%
2022/04/25	0	0.00	1.4	153.50	153.50	-1.4	4,223	-0.03%
2022/04/22	1.2	161.53	0	0.00	161.50	1.2	4,254	0.03%
2022/04/21	0.1	171.50	0	171.50	171.50	0.1	4,297	0.00%
2022/04/20	0	0.00	1	169.00	170.00	-1	4,369	-0.02%
2022/04/19	0.1	168.86	1	166.50	166.00	-0.9	4,426	-0.02%
2022/04/18	3	168.00	2	163.00	169.00	1	4,523	0.02%
2022/04/15	1.1	174.93	4	167.50	168.00	-2.9	4,679	-0.06%
2022/04/14	2.1	182.97	1	185.50	182.00	1.1	4,689	0.02%
2022/04/13	0.1	188.00	2.7	187.98	184.00	-2.6	4,725	-0.05%
2022/04/12	6.1	184.32	8	182.81	183.50	-1.9	4,773	-0.04%
2022/04/11	3.1	187.56	0	0.00	186.00	3.1	4,772	0.06%
2022/04/08	2.2	200.85	1	199.00	200.00	1.2	4,794	0.02%
2022/04/07	2	211.50	1	205.50	199.00	1	4,884	0.02%
2022/04/06	0.1	208.50	0.2	209.50	208.00	-0.1	4,914	0.00%
2022/04/01	2	209.50	0.2	210.50	213.50	1.8	4,940	0.04%
2022/03/31	0	0.00	1	214.50	215.00	-1	4,984	-0.02%
2022/03/30	4	217.88	7	220.07	214.00	-3	5,046	-0.06%
2022/03/29	3	214.33	2	214.75	213.50	1	5,115	0.02%
2022/03/28	2	206.00	9	209.67	216.50	-7	5,349	-0.13%
2022/03/25	12.2	216.99	9	220.78	213.50	3.2	5,524	0.06%
2022/03/24	4	220.38	0	0.00	218.50	4	5,574	0.07%
2022/03/23	2	227.00	5.5	227.19	224.00	-3.5	5,658	-0.06%
2022/03/22	9	221.44	5.2	223.50	219.50	3.9	5,903	0.07%
2022/03/21	8.1	227.69	5.1	227.91	218.00	3	6,045	0.05%
2022/03/18	52	219.25	52.4	219.17	219.00	-0.4	6,106	-0.01%
2022/03/17	1	204.50	4	206.13	209.00	-3	6,091	-0.05%
2022/03/16	6	190.43	6	192.83	194.00	0	6,188	0.00%
2022/03/15	3	191.83	3	190.67	186.50	0	6,454	0.00%
2022/03/14	1	197.50	2	200.25	200.00	-1	6,674	-0.01%
2022/03/11	7	198.07	4	198.75	200.50	3	6,885	0.04%
2022/03/10	25	206.44	32	205.75	204.50	-7	7,297	-0.10%
2022/03/09	5	198.50	1	204.00	193.00	4	7,492	0.05%
2022/03/08	12.4	197.08	0	0.00	193.50	12.4	7,848	0.16%
2022/03/07	9.1	214.87	3	218.33	211.50	6.1	8,059	0.08%
2022/03/04	18	225.92	25	232.00	234.50	-7	8,233	-0.09%
2022/03/03	1	217.00	3	215.33	213.50	-2	8,210	-0.02%
2022/03/02	3	210.33	3.3	214.89	217.00	-0.3	8,407	0.00%
2022/03/01	3	210.17	7	212.86	213.00	-4	8,944	-0.04%
2022/02/25	2	204.99	4	201.38	205.00	-2	9,237	-0.02%
2022/02/24	3.1	202.45	1	201.00	195.00	2.1	9,547	0.02%
2022/02/23	2	209.00	1	212.00	211.00	1	9,773	0.01%
2022/02/22	4	211.63	1	216.50	205.00	3	9,967	0.03%
2022/02/21	2	217.75	1	218.00	217.50	1	10,078	0.01%
2022/02/18	2.1	216.30	3	218.50	220.50	-0.9	10,416	-0.01%
2022/02/17	3	218.33	2	215.50	215.00	1	10,719	0.01%
2022/02/16	48	218.02	47.1	218.60	219.50	0.9	11,096	0.01%
2022/02/15	1	211.00	2	209.50	206.00	-1	11,138	-0.01%
2022/02/14	2.2	206.83	1	204.00	202.50	1.2	11,339	0.01%
2022/02/11	2	218.00	2	219.75	219.50	0	11,440	0.00%
2022/02/10	5.2	219.14	5	217.80	215.50	0.2	11,578	0.00%
2022/02/09	17	219.65	15	214.73	220.00	2	11,556	0.02%
2022/02/08	10	210.90	10.3	213.68	211.50	-0.3	11,529	0.00%
2022/02/07	2.3	204.79	1	205.00	206.00	1.3	11,624	0.01%
2022/01/26	3	205.83	3.4	205.16	206.00	-0.4	11,667	0.00%
2022/01/25	3	207.67	4	205.00	200.00	-1	11,779	-0.01%
2022/01/24	4	207.00	4	209.13	212.50	0	11,849	0.00%
2022/01/21	2	208.00	10	208.25	206.50	-8	11,871	-0.07%
2022/01/20	4	217.25	5	215.50	215.50	-1	11,942	-0.01%
2022/01/19	4	219.00	5	218.80	217.00	-1	12,036	-0.01%
2022/01/18	6	225.83	5	225.10	221.00	1	12,298	0.01%
2022/01/17	1	214.00	1	219.00	219.00	0	12,206	0.00%
2022/01/14	1	211.49	2	216.25	218.50	-1	12,307	-0.01%
2022/01/13	4	211.26	8	211.81	215.00	-4	12,432	-0.03%
2022/01/12	2	211.00	4.1	213.76	213.00	-2.1	12,498	-0.02%
2022/01/11	7.4	214.05	4	208.88	207.50	3.4	12,511	0.03%
2022/01/10	6	216.92	9.4	218.44	227.50	-3.4	12,392	-0.03%
2022/01/07	5	231.17	2	227.00	223.50	3	12,221	0.02%
2022/01/06	1	250.50	1	248.00	248.00	0	12,148	0.00%
2022/01/05	6.1	260.15	4	258.75	258.00	2.1	12,084	0.02%
2022/01/04	3	269.83	8	264.69	263.50	-5	12,016	-0.04%
2022/01/03	2	273.25	5	272.80	269.50	-3	12,003	-0.02%
2021/12/30	10	272.14	11.1	273.91	277.00	-1.1	11,971	-0.01%
2021/12/29	4.4	278.80	4.2	273.57	271.00	0.2	11,864	0.00%
2021/12/28	5	281.80	4.4	282.52	281.50	0.6	11,811	0.01%
2021/12/27	16	285.16	13	283.04	279.00	3	11,803	0.03%
2021/12/24	3	284.67	7	285.14	286.00	-4	11,756	-0.03%
2021/12/23	7.2	284.14	7	288.71	282.00	0.2	11,686	0.00%
2021/12/22	24	289.67	18.1	288.02	286.00	6	11,588	0.05%
2021/12/21	9	279.22	7.2	280.55	278.50	1.8	11,343	0.02%
2021/12/20	3.4	277.08	3	275.17	270.50	0.4	11,171	0.00%
2021/12/17	15	282.36	20.1	279.36	276.50	-5.1	11,108	-0.05%
2021/12/16	20	288.23	22.8	290.63	285.00	-2.8	10,968	-0.03%
2021/12/15	17	265.29	13.1	265.99	275.00	4	10,641	0.04%
2021/12/14	3.2	265.59	10	264.70	263.00	-6.9	10,486	-0.07%
2021/12/13	7.1	278.25	6	275.25	272.00	1.1	10,338	0.01%
2021/12/10	8.5	281.00	1	276.50	276.50	7.5	10,249	0.07%
2021/12/09	12.2	283.66	21.1	285.63	282.50	-8.9	10,110	-0.09%
2021/12/08	19.5	285.16	11	279.86	274.00	8.5	9,903	0.09%
2021/12/07	14.1	289.27	18.2	289.06	286.00	-4.2	9,657	-0.04%
2021/12/06	138	291.55	134	293.15	290.00	4	9,426	0.04%	大買/大賣/
2021/12/03	22	270.82	14	271.46	273.00	8	9,003	0.09%
2021/12/02	20	269.28	59	271.58	261.00	-39	8,723	-0.45%
2021/12/01	71	264.06	36.8	263.26	269.50	34.2	8,285	0.41%
2021/11/30	10	257.15	8	254.63	245.00	2	7,961	0.03%
2021/11/29	6.5	246.62	4	245.88	251.50	2.5	7,718	0.03%
2021/11/26	16.1	263.17	15	252.63	250.00	1.1	7,536	0.01%
2021/11/25	40.1	274.52	32.5	270.22	264.50	7.6	7,268	0.10%
2021/11/24	41	261.23	43.1	262.85	270.00	-2.1	6,703	-0.03%
2021/11/23	24.1	245.01	21	242.84	245.50	3	6,391	0.05%
2021/11/22	8	240.44	13.7	247.22	249.00	-5.7	6,060	-0.09%
2021/11/19	4.4	224.26	9.1	225.91	228.00	-4.7	5,831	-0.08%
2021/11/18	8.3	235.80	7.1	233.27	224.50	1.2	5,630	0.02%
2021/11/17	14.2	231.01	15	234.27	234.00	-0.8	5,476	-0.01%
2021/11/16	73	236.28	84.4	237.44	245.00	-11.3	5,138	-0.22%
2021/11/15	85.1	223.85	84	223.20	223.00	1.1	4,803	0.02%
2021/11/12	16	207.00	14	200.93	211.00	2	4,430	0.05%
2021/11/11	12	189.61	7	188.86	192.00	5	4,334	0.12%
2021/11/10	5	181.00	6	183.17	186.00	-1	4,138	-0.02%
2021/11/09	54	184.91	54	184.10	177.50	0	4,020	0.00%
2021/11/08	3	171.50	7	169.00	171.50	-4	3,900	-0.10%
2021/11/05	5	172.20	4	168.75	175.50	1	3,941	0.03%
2021/11/04	79	177.85	84.1	178.26	169.50	-5.1	3,923	-0.13%
2021/11/03	10	163.35	5	162.70	165.00	5	3,784	0.13%
2021/11/02	38.1	163.71	41	163.34	161.00	-2.9	3,742	-0.08%
2021/11/01	9	181.00	6	184.17	178.00	3	3,601	0.08%
2021/10/29	27	176.09	26	175.65	179.50	1	3,587	0.03%
2021/10/28	4	177.88	0.3	174.00	174.00	3.8	3,647	0.10%
2021/10/27	3	169.00	5	173.30	177.00	-2	3,560	-0.06%
2021/10/26	116	179.09	105	180.31	167.00	11	3,447	0.32%	大買/大賣/
2021/10/25	0	166.00	0	0.00	165.50	0	3,144	0.00%
2021/10/22	53	170.17	58	169.22	169.00	-5	3,124	-0.16%
2021/10/21	11	159.14	26.2	158.02	159.50	-15.2	2,980	-0.51%
2021/10/20	10.2	151.30	21.1	153.26	157.00	-10.9	2,801	-0.39%
2021/10/19	25	134.44	26	137.35	143.00	-1	2,697	-0.04%
2021/10/18	1	131.50	2	134.50	137.00	-1	2,656	-0.04%
2021/10/15	6	130.92	5	132.30	131.50	1	2,657	0.04%
2021/10/14	5	130.00	5	129.80	132.00	0	2,655	0.00%
2021/10/13	0	0.00	3.1	129.23	124.50	-3.1	2,654	-0.12%
2021/10/12	3	130.67	0	0.00	131.00	3	2,671	0.11%
2021/10/08	3	132.83	1.1	135.09	132.50	1.9	2,706	0.07%
2021/10/07	2	132.75	4	128.25	133.00	-2	2,749	-0.07%
2021/10/06	1	121.50	1	123.00	122.50	0	2,851	0.00%
2021/10/05	9	118.67	8	121.25	123.00	1	2,885	0.03%
2021/10/04	5.1	119.50	11	121.77	118.00	-5.9	2,945	-0.20%
2021/10/01	5	126.50	0.1	128.50	127.00	4.9	2,985	0.16%
2021/09/30	2	132.50	1	133.50	134.50	1	3,040	0.03%
2021/09/29	8.3	135.65	1	131.00	132.50	7.3	3,162	0.23%
2021/09/28	1	142.50	2	142.25	140.00	-1	3,244	-0.03%
2021/09/27	8	141.49	1	142.50	139.00	7	3,312	0.21%
2021/09/24	2	141.00	4	138.38	139.50	-2	3,312	-0.06%
2021/09/23	2	135.25	0	135.00	133.50	2	3,347	0.06%
2021/09/22	0	0.00	1	136.00	135.50	-1	3,358	-0.03%
2021/09/17	3	134.33	3	135.50	137.00	0	3,367	0.00%
2021/09/16	0	0.00	1	133.00	131.00	-1	3,410	-0.03%
2021/09/15	1	129.01	1	133.00	131.00	0	3,437	0.00%
2021/09/14	5.1	137.61	6	137.83	136.00	-0.9	3,462	-0.03%
2021/09/13	86.3	141.82	96	142.14	138.00	-9.7	3,439	-0.28%
2021/09/10	4	135.38	8	135.88	133.50	-4	3,369	-0.12%
2021/09/09	1	131.50	2	131.00	132.50	-1	3,373	-0.03%
2021/09/08	3	130.00	2	131.75	128.50	1	3,485	0.03%
2021/09/07	4	130.00	0	126.50	128.00	4	3,743	0.11%
2021/09/06	9.1	136.42	0	0.00	132.50	9.1	4,026	0.22%
2021/09/03	0	0.00	4	134.00	138.50	-4	4,735	-0.08%
2021/09/02	3	143.50	2	141.75	136.00	1	5,151	0.02%
2021/09/01	5	140.00	4	140.38	139.50	1	5,216	0.02%
2021/08/31	4	134.75	2	134.50	134.50	2	5,215	0.04%
2021/08/30	0	0.00	1	132.50	134.00	-1	5,236	-0.02%
2021/08/27	1.1	135.00	0	0.00	132.00	1.1	5,269	0.02%
2021/08/26	6.1	135.83	1	137.00	137.00	5.1	5,328	0.10%
2021/08/25	3	143.83	6	143.08	142.50	-3	5,497	-0.05%
2021/08/24	4	138.62	0.3	139.00	137.50	3.7	5,671	0.07%
2021/08/23	1	143.50	1.1	143.09	142.50	-0.1	5,727	0.00%
2021/08/20	1	134.00	3	133.00	137.50	-2	5,787	-0.03%
2021/08/19	3.1	136.80	3	137.17	130.00	0	5,837	0.00%
2021/08/18	4	140.63	0	0.00	140.50	4	5,905	0.07%
2021/08/17	0	0.00	1	141.00	132.00	-1	6,083	-0.02%
2021/08/16	3	138.33	2	134.50	137.50	1	6,173	0.02%
2021/08/13	1	150.00	2	146.50	143.50	-1	6,405	-0.02%
2021/08/12	1	151.00	11	152.49	147.50	-10	6,434	-0.16%
2021/08/11	15.1	149.84	1	149.50	148.50	14.1	6,509	0.22%
2021/08/10	2	160.91	3	163.17	164.50	-1	6,508	-0.01%
2021/08/09	3	164.83	11	160.09	160.00	-8	6,549	-0.12%
2021/08/06	5	170.90	5.1	170.27	169.00	-0.1	6,632	0.00%
2021/08/05	2	180.50	2.2	178.86	176.50	-0.2	6,709	0.00%
2021/08/04	4	180.00	3	184.17	180.00	1	6,764	0.01%
2021/08/03	6.1	182.21	3.1	182.81	182.50	3	6,741	0.04%
2021/08/02	0.1	168.41	1	168.00	172.50	-0.9	6,658	-0.01%
2021/07/30	2	166.75	2	169.00	161.00	0	6,726	0.00%
2021/07/29	4	158.50	10	163.50	166.50	-6	6,815	-0.09%
2021/07/28	10.1	159.32	0	0.00	158.00	10.1	6,874	0.15%
2021/07/27	2	181.50	4	181.50	175.00	-2	6,937	-0.03%
2021/07/26	1	176.00	1	176.00	176.50	0	6,977	0.00%
2021/07/23	7	180.00	7	181.79	175.00	0	7,094	0.00%
2021/07/22	2	181.25	5	176.90	181.00	-3	7,090	-0.04%
2021/07/21	3.1	170.53	3	173.50	170.00	0.1	7,183	0.00%
2021/07/20	3	170.00	3	174.00	169.00	0	7,360	0.00%
2021/07/19	0	0.00	1	176.99	175.00	-1	7,536	-0.01%
2021/07/16	0	0.00	3	179.33	176.00	-3	7,637	-0.04%
2021/07/15	5	179.20	1	179.00	179.50	4	7,741	0.05%
2021/07/14	2.1	177.36	1	175.00	178.00	1.1	7,803	0.01%
2021/07/13	7.1	183.67	5	190.80	180.00	2.1	7,880	0.03%
2021/07/12	2	189.50	1	189.50	189.50	1	7,932	0.01%
2021/07/09	0	0.00	13	188.89	187.00	-13	8,100	-0.16%
2021/07/08	2	187.75	5	187.50	185.50	-3	8,219	-0.04%
2021/07/07	3	187.83	4.1	183.62	187.00	-1.1	8,312	-0.01%
2021/07/06	13	188.15	252	191.95	182.50	-239	8,386	-2.85%	大賣/鉅額交易
2021/07/05	251	197.96	5	196.20	198.00	246	8,350	2.95%	大買/鉅額交易
2021/07/02	14	179.86	12	178.79	180.00	2	8,359	0.02%
2021/07/01	3	192.50	1	185.50	184.50	2	8,389	0.02%
2021/06/30	0	0.00	3	191.00	190.00	-3	8,480	-0.04%
2021/06/28	0	0.00	1.1	178.36	178.50	-1.1	8,803	-0.01%
2021/06/25	3	176.32	2	179.75	178.00	1	9,049	0.01%
2021/06/24	1	170.50	2.1	175.12	171.00	-1.1	9,179	-0.01%
2021/06/23	0	0.00	2	170.50	173.00	-2	9,587	-0.02%
2021/06/22	0.1	167.00	2	168.50	164.00	-1.9	10,103	-0.02%
2021/06/21	1	160.00	1.1	162.82	163.50	-0.1	10,515	0.00%
2021/06/18	2	170.00	23	172.00	169.00	-21	10,999	-0.19%
2021/06/17	5	172.50	12.1	172.87	174.50	-7.1	11,070	-0.06%
2021/06/16	36	174.97	17	172.26	168.00	19	11,119	0.17%
2021/06/15	16	165.00	23	165.83	170.00	-7	10,911	-0.06%
2021/06/11	126.1	158.77	131	158.74	157.00	-4.9	10,755	-0.05%	大買/大賣/
2021/06/10	22	143.36	14	148.29	150.00	8	10,470	0.08%
2021/06/09	129	134.65	132	134.64	136.50	-3	10,352	-0.03%	大買/大賣/
2021/06/08	1	128.50	1	127.00	124.50	0	10,377	0.00%
2021/06/07	0.1	123.00	0	0.00	122.50	0.1	10,645	0.00%
2021/06/04	10	125.10	4	123.88	124.50	6	10,636	0.06%
2021/06/03	1	130.50	3	130.33	128.00	-2	10,690	-0.02%
2021/06/02	12	132.04	2	133.50	129.00	10	10,675	0.09%
2021/06/01	104	136.36	110	136.04	136.50	-6	10,537	-0.06%	大買/大賣/
2021/05/31	13	124.62	1	126.00	124.50	12	10,351	0.12%
2021/05/28	0	0.00	1.2	121.82	125.50	-1.2	10,332	-0.01%
2021/05/27	1	121.50	5.1	120.52	118.50	-4.1	10,328	-0.04%
2021/05/26	7.1	125.70	1	123.02	121.50	6	10,310	0.06%
2021/05/25	14	129.50	11	129.31	124.50	3	10,278	0.03%
2021/05/24	2	115.00	3	124.50	126.00	-1	10,082	-0.01%
2021/05/21	2	118.50	4	121.13	117.00	-2	9,988	-0.02%
2021/05/20	0	0.00	2.1	110.86	116.00	-2.1	9,775	-0.02%
2021/05/19	7.2	113.03	2	109.00	113.00	5.2	9,841	0.05%
2021/05/18	3	105.67	3	107.50	111.50	0	9,706	0.00%
2021/05/17	1	102.09	16	99.86	101.50	-15	9,640	-0.16%
2021/05/14	12	114.67	1	105.00	105.50	11	9,726	0.11%
2021/05/13	0	0.00	6	113.92	114.00	-6	9,661	-0.06%
2021/05/12	1	114.00	3	110.33	109.00	-2	9,561	-0.02%
2021/05/11	0	0.00	2	117.75	121.00	-2	9,499	-0.02%
2021/05/10	1	123.50	0.1	124.00	123.00	0.9	9,413	0.01%
2021/05/07	3	126.50	2	130.50	131.50	1	9,367	0.01%
2021/05/05	3	125.00	4.2	126.49	120.00	-1.2	9,281	-0.01%
2021/05/04	2	127.00	5	119.70	128.50	-3	9,199	-0.03%
2021/05/03	10	135.00	71	135.37	131.50	-61	9,087	-0.67%
2021/04/29	6	150.33	6	149.08	146.00	0	9,015	0.00%
2021/04/28	5	150.50	2	148.50	145.00	3	8,883	0.03%
2021/04/27	3	154.67	4	152.00	151.50	-1	8,831	-0.01%
2021/04/26	10.1	157.83	1	158.50	151.00	9.1	8,687	0.10%
2021/04/23	11.1	145.80	11	144.55	155.50	0.1	8,500	0.00%
2021/04/22	36	143.46	40	148.48	141.50	-4	8,310	-0.05%
2021/04/21	2	160.00	1.8	162.76	154.00	0.2	8,204	0.00%
2021/04/20	3.1	159.82	7.1	156.96	159.00	-4.1	8,108	-0.05%
2021/04/19	10	153.55	3	155.17	156.50	7	8,037	0.09%
2021/04/16	19	166.26	7	163.80	160.50	12	7,901	0.15%
2021/04/15	13	164.27	15	162.96	170.00	-2	7,730	-0.03%
2021/04/14	37	166.01	40.1	169.97	162.00	-3.1	7,536	-0.04%
2021/04/13	27	181.94	16	177.06	178.50	11	7,370	0.15%
2021/04/12	28	184.57	39	179.42	175.00	-11	7,234	-0.15%
2021/04/09	21	195.64	14	188.64	187.50	7	7,125	0.10%
2021/04/08	17.3	206.56	10.1	203.92	197.00	7.2	7,148	0.10%
2021/04/07	24	208.69	14.1	207.41	203.50	9.9	7,114	0.14%
2021/04/06	24	208.10	16	207.97	203.00	8	7,013	0.11%
2021/04/01	14.1	200.44	49	198.55	193.50	-34.9	6,922	-0.50%
2021/03/31	44.4	201.30	32	200.66	201.00	12.4	6,895	0.18%
2021/03/30	34	186.19	44.1	187.28	195.50	-10.1	6,719	-0.15%
2021/03/29	71.1	182.50	76	180.97	178.00	-4.9	6,520	-0.08%
2021/03/26	49	185.75	14.2	186.96	182.50	34.8	6,383	0.55%
2021/03/25	136	181.08	107.1	180.71	181.00	29	6,049	0.48%	大買/大賣/
2021/03/24	76.3	172.63	85	173.65	177.00	-8.7	5,623	-0.15%
2021/03/23	23.3	173.08	62	164.24	161.00	-38.8	5,276	-0.73%
2021/03/22	35	170.71	71	167.61	171.00	-36	4,752	-0.76%
2021/03/19	113	154.62	83.5	154.38	155.50	29.5	4,654	0.63%	大買/
2021/03/18	14	141.29	2	141.00	141.50	12	4,497	0.27%
2021/03/17	6	141.25	4	143.25	138.50	2	4,421	0.05%
2021/03/16	57	147.99	24.2	144.37	138.50	32.8	4,262	0.77%
2021/03/15	44	146.95	99	143.71	146.00	-55	3,823	-1.44%
2021/03/12	124.2	134.54	90	136.11	136.50	34.2	3,504	0.98%	大買/
2021/03/11	52	120.50	38	122.58	124.50	14	3,342	0.42%
2021/03/09	31	102.53	32	103.13	103.50	-1	3,048	-0.03%
2021/03/08	8	105.94	2	111.50	105.50	6	2,959	0.20%
2021/03/05	11	118.64	1	127.50	114.00	10	2,896	0.35%
2021/03/04	1	123.00	2	124.00	123.00	-1	2,840	-0.04%
2021/03/03	2.5	111.60	1	112.00	119.00	1.5	2,804	0.05%
2021/03/02	25.5	123.83	20	122.25	121.50	5.5	2,742	0.20%
2021/02/26	23.3	115.00	9.4	115.66	118.00	13.9	2,660	0.52%
2021/02/25	1	102.50	4	106.38	107.50	-3	2,591	-0.12%
2021/02/24	10	97.55	54	98.93	98.00	-44	2,529	-1.74%
2021/02/23	11	97.93	0	0.00	103.00	11	2,484	0.44%
2021/02/22	9.1	100.27	12	99.61	98.10	-2.9	2,436	-0.12%
2021/02/19	69	97.11	84	97.42	98.10	-15	2,352	-0.64%
2021/02/18	2	89.20	1	89.20	89.20	1	2,205	0.05%
2021/02/17	2	81.10	11	81.10	81.10	-9	2,206	-0.41%
2021/02/05	48	72.04	52	73.11	73.80	-4	2,182	-0.18%
2021/02/04	37	65.27	37	66.33	67.10	0	1,989	0.00%
2021/02/03	2	61.95	1	62.40	61.00	1	1,932	0.05%
2021/02/02	36	61.52	37	61.80	62.80	-1	1,904	-0.05%
2021/01/29	1	60.80	0	0.00	57.80	1	1,858	0.05%
2021/01/28	3	61.23	10	62.30	61.50	-7	1,824	-0.38%
2021/01/27	167	62.39	151	62.59	63.80	16	1,769	0.90%	大買/大賣/
2021/01/25	0	0.00	3	58.90	59.00	-3	1,664	-0.18%
2021/01/22	0	58.30	5	57.00	57.80	-5	1,648	-0.30%
2021/01/21	2	55.20	1	56.60	55.30	1	1,628	0.06%
2021/01/20	1	55.50	1	55.40	54.40	0	1,619	0.00%
2021/01/19	1	56.80	1	56.30	56.30	0	1,600	0.00%
2021/01/13	13	57.42	13	58.58	59.50	0	1,531	0.00%
2021/01/12	17	57.41	5	57.20	56.60	12	1,490	0.81%
2021/01/11	0	0.00	6	56.05	56.20	-6	1,449	-0.41%
2021/01/08	5	57.38	1	57.00	56.40	4	1,436	0.28%
2021/01/07	5	56.96	1	57.50	56.80	4	1,415	0.28%
2021/01/06	5	56.20	0	0.00	56.30	5	1,390	0.36%
2021/01/05	15	59.55	0	0.00	59.20	15	1,348	1.11%
2021/01/04	8	59.16	0	0.00	59.20	8	1,315	0.61%
2020/12/31	54	62.75	49	62.97	60.20	5	1,264	0.40%
2020/12/30	24	59.75	18.7	58.89	60.90	5.3	1,131	0.47%
2020/12/29	1	55.30	1	56.00	55.40	0	1,048	0.00%
2020/12/28	7	57.79	3.5	57.59	56.50	3.5	1,014	0.34%
2020/12/25	0	0.00	5	57.86	57.90	-5	967	-0.52%
2020/12/24	46	57.64	167	58.13	57.90	-121	893	-13.54%	大賣/鉅額交易
2020/12/23	117	54.69	8.5	53.74	54.80	108.5	749	14.47%	大買/鉅額交易
2020/12/22	4	51.16	12	52.67	49.90	-8	677	-1.18%
2020/12/21	22	53.87	57	54.69	53.70	-35	619	-5.65%
2020/12/18	120	52.76	80	53.85	53.90	40	506	7.90%	大買/
2020/12/17	1	49.00	7	49.00	49.00	-6	365	-1.64%
2020/12/14	2	45.30	3	45.58	45.70	-1	256	-0.39%
2020/12/11	0	0.00	0	44.30	44.60	0	238	0.00%
2020/12/04	6	43.93	11	43.40	43.60	-5	192	-2.60%
2020/11/30	0	0.00	1	40.50	39.75	-1	143	-0.70%
2020/11/20	0.1	39.00	0	0.00	39.15	0.1	155	0.06%
2020/11/13	0	0.00	0	38.10	38.80	0	137	0.00%
2020/08/31	0.3	37.00	0	0.00	37.00	0.3	207	0.14%
2020/08/26	0.1	38.95	1	37.20	39.10	-0.9	186	-0.48%
2020/07/24	1	34.35	0	0.00	34.80	1	191	0.52%
2020/07/06	1	39.40	0	0.00	39.20	1	172	0.58%
2020/06/01	1	36.75	2	37.70	38.50	-1	175	-0.57%
2020/05/26	0	0.00	1	35.25	35.50	-1	169	-0.59%
2020/05/19	0	0.00	1	35.50	35.70	-1	168	-0.59%
2020/05/14	0	0.00	0	35.00	35.00	0	167	-0.03%
2020/05/08	0	0.00	1	34.40	34.70	-1	163	-0.61%
2020/05/07	1	33.40	0	0.00	34.10	1	176	0.57%
2020/05/06	1	33.25	0	0.00	33.35	1	178	0.56%
2020/04/30	1	33.10	0	0.00	33.30	1	181	0.55%
2020/04/21	0	0.00	2	30.15	30.00	-2	185	-1.08%
2020/03/12	0.1	29.50	0	0.00	29.65	0.1	192	0.03%
2020/02/13	1	33.50	0	0.00	33.45	1	187	0.53%
2020/01/30	0	0.00	2	35.00	35.00	-2	183	-1.09%
2020/01/13	0	0.00	1	38.80	38.70	-1	190	-0.53%
2020/01/02	0	0.00	4	39.00	38.90	-4	254	-1.57%
2019/12/25	0	0.00	5	36.50	37.30	-5	260	-1.92%
2019/12/23	0	0.00	6	36.62	36.15	-6	272	-2.20%
2019/12/20	1	36.25	0	0.00	36.35	1	280	0.36%
2019/12/19	0	0.00	2	36.80	36.65	-2	283	-0.71%
2019/12/18	0	0.00	1	36.80	36.90	-1	286	-0.35%
2019/12/13	0	0.00	5	35.96	35.80	-5	288	-1.74%
2019/12/10	10	36.05	0	0.00	36.30	10	290	3.45%
2019/12/09	2	36.35	0	0.00	36.15	2	290	0.69%
2019/12/06	0	0.00	2	36.70	36.50	-2	293	-0.68%
2019/12/05	6	36.43	1	36.40	36.45	5	300	1.67%
2019/12/03	2	36.83	0	0.00	36.75	2	346	0.58%
2019/11/26	0	0.00	2	37.53	37.50	-2	416	-0.48%
2019/11/25	0	0.00	1	37.40	37.30	-1	418	-0.24%
2019/11/21	2	36.95	0	0.00	37.00	2	431	0.46%
2019/11/20	1	37.35	0	0.00	37.30	1	435	0.23%
2019/11/15	0	0.00	1	37.00	37.10	-1	494	-0.20%
2019/11/06	0	0.00	2	38.90	38.60	-2	563	-0.35%
2019/11/04	1	38.40	0	0.00	38.30	1	576	0.17%
2019/10/31	0	0.00	3	38.50	37.75	-3	613	-0.49%
2019/10/30	0	0.00	5	38.30	38.05	-5	634	-0.79%
2019/10/29	8	37.71	0	0.00	37.45	8	638	1.25%
2019/10/24	0	0.00	1	38.20	38.10	-1	658	-0.15%
2019/10/23	1	38.35	0	0.00	38.50	1	664	0.15%
2019/10/18	2	37.20	0	0.00	37.25	2	749	0.27%
2019/10/09	11	36.99	0	0.00	36.40	11	840	1.31%
2019/10/01	1	40.40	0	0.00	40.15	1	966	0.10%
2019/09/27	5	42.00	0	0.00	40.90	5	965	0.52%
2019/09/25	6	43.30	0	0.00	42.55	6	969	0.62%
2019/09/23	11	43.50	0	0.00	43.45	11	964	1.14%
2019/09/05	5	47.50	2	47.50	47.50	3	946	0.32%
2019/09/04	0	0.00	10	47.00	47.40	-10	930	-1.07%
2019/09/03	5	47.37	2	46.88	46.95	3	923	0.32%
2019/08/26	0	0.00	1	43.20	43.35	-1	979	-0.10%
2019/08/23	0	0.00	1	45.00	44.95	-1	977	-0.10%
2019/08/22	0	0.00	1	46.10	45.30	-1	972	-0.10%
2019/08/21	4	45.99	1	46.00	45.90	3	962	0.31%
2019/08/13	0	0.00	1	42.85	41.85	-1	956	-0.10%
2019/08/12	11	44.02	1	43.85	43.10	10	945	1.06%
2019/08/08	0	0.00	2	45.00	44.00	-2	960	-0.21%
2019/08/01	1	47.50	0	0.00	48.45	1	931	0.11%
2019/07/30	0	0.00	1	45.85	45.60	-1	909	-0.11%
2019/07/29	0	0.00	1	46.20	47.20	-1	901	-0.11%
2019/07/25	2	46.75	2	46.95	46.90	0	895	0.00%
2019/07/24	0	0.00	6	46.34	46.50	-6	898	-0.67%
2019/07/23	18	49.71	15	48.29	46.50	3	894	0.34%
2019/07/22	4	48.41	5	48.52	49.20	-1	848	-0.12%
2019/07/19	1	46.95	3	46.65	46.75	-2	830	-0.24%
2019/07/18	0	0.00	13	46.32	46.10	-13	824	-1.58%
2019/07/16	1	48.15	9	48.29	48.35	-8	789	-1.01%
2019/07/15	24	48.01	15	48.08	48.60	9	774	1.16%
2019/07/12	2	45.68	0	0.00	46.25	2	746	0.27%
2019/07/11	6	47.08	30	45.75	45.65	-24	771	-3.11%
2019/07/10	24	45.76	20	45.60	45.25	4	740	0.54%
2019/07/09	1	42.30	0	0.00	42.60	1	727	0.14%
2019/07/05	0	0.00	5	41.75	41.85	-5	794	-0.63%
2019/07/03	6	42.53	0	0.00	42.35	6	820	0.73%
2019/07/02	4	42.79	0	0.00	42.55	4	828	0.48%
2019/07/01	2	41.50	0	0.00	41.60	2	828	0.24%
2019/06/20	0	0.00	1	42.10	42.20	-1	957	-0.10%
2019/06/19	5	41.10	0	0.00	41.10	5	1,046	0.48%
2019/06/13	0	0.00	6	42.42	42.35	-6	1,214	-0.49%
2019/06/12	0	0.00	2	42.45	42.40	-2	1,258	-0.16%
2019/06/11	0	0.00	4	43.10	42.90	-4	1,290	-0.31%
2019/06/06	5	42.90	5	43.05	42.90	0	1,406	0.00%
2019/06/05	10	44.48	5	45.15	43.80	5	1,498	0.33%
2019/06/04	2	43.23	0	0.00	43.70	2	1,516	0.13%
2019/06/03	10	42.90	0	0.00	42.60	10	1,534	0.65%
2019/05/31	5	44.20	15	44.26	44.00	-10	1,521	-0.66%
2019/05/30	0	0.00	2	41.80	42.00	-2	1,483	-0.13%
2019/05/23	1	40.35	3	40.58	40.85	-2	1,498	-0.13%
2019/05/22	3	41.42	0	0.00	41.55	3	1,495	0.20%
2019/05/16	26	42.86	8	42.38	42.80	18	1,500	1.20%
2019/05/15	2	42.58	0	0.00	43.00	2	1,480	0.14%
2019/05/13	4	41.15	0	0.00	41.10	4	1,475	0.27%
2019/05/03	0	0.00	5	42.30	42.65	-5	1,529	-0.33%
2019/05/02	7	42.04	0	0.00	42.35	7	1,527	0.46%
2019/04/30	0	0.00	1	39.70	40.60	-1	1,523	-0.07%
2019/04/29	1	40.40	0	0.00	40.20	1	1,526	0.07%
2019/04/25	10	42.40	0	0.00	42.30	10	1,513	0.66%
2019/04/18	4	42.75	0	0.00	42.65	4	1,496	0.27%
2019/04/17	1	46.40	2	44.00	44.50	-1	1,484	-0.07%
2019/04/16	0	0.00	1	45.60	45.80	-1	1,460	-0.07%
2019/04/15	9	45.32	7	46.28	46.50	2	1,477	0.14%
2019/04/12	0	0.00	12	44.16	44.30	-12	1,440	-0.83%
2019/04/11	6	44.92	14	44.64	44.35	-8	1,432	-0.56%
2019/04/10	15	43.44	8	42.86	43.70	7	1,372	0.51%
2019/04/09	2	42.50	3	42.00	42.00	-1	1,355	-0.07%
2019/04/02	0	0.00	2	42.40	42.90	-2	1,409	-0.14%
2019/04/01	7	42.49	3	42.75	41.10	4	1,392	0.29%
2019/03/28	8	44.00	6	44.00	43.80	2	1,351	0.15%
2019/03/27	2	42.90	4	43.64	43.55	-2	1,337	-0.15%
2019/03/26	3	43.48	3	43.48	43.45	0	1,327	0.00%
2019/03/25	4	43.28	5	43.57	43.45	-1	1,316	-0.08%
2019/03/22	7	44.75	7	44.31	44.10	0	1,299	0.00%
2019/03/21	5	42.02	7	44.04	44.10	-2	1,209	-0.17%
2019/03/19	1	40.05	0	0.00	39.85	1	1,151	0.09%
2019/03/18	1	40.55	0	0.00	40.45	1	1,134	0.09%
2019/03/15	7	41.65	5	41.28	41.15	2	1,128	0.18%
2019/03/14	2	39.65	0	0.00	40.60	2	1,109	0.18%
2019/03/13	0	0.00	6	39.54	38.70	-6	1,073	-0.56%
2019/03/11	12	38.75	19	38.47	38.70	-7	946	-0.74%
2019/03/08	3	33.50	1	36.85	36.85	2	845	0.24%
2019/03/07	1	33.85	8	33.50	33.50	-7	799	-0.88%
2019/03/05	0	0.00	1	32.50	32.45	-1	763	-0.13%
2019/03/04	1	32.00	0	0.00	31.80	1	754	0.13%
2019/02/27	2	31.35	0	0.00	31.95	2	749	0.27%
2019/02/26	0	31.50	0	0.00	31.65	0	743	0.00%
2019/02/25	2	32.58	0	0.00	32.40	2	730	0.27%
2019/02/22	0	0.00	4	32.75	33.00	-4	720	-0.56%
2019/02/21	0	0.00	1	32.85	32.80	-1	714	-0.14%
2019/02/19	1	32.85	5	32.94	32.65	-4	697	-0.57%
2019/02/15	2	31.00	0	0.00	31.00	2	649	0.31%
2019/02/14	1	31.75	1	31.60	31.60	0	642	0.00%
2019/02/13	3	31.55	10	31.60	31.60	-7	634	-1.10%
2019/02/12	3	31.35	0	0.00	31.05	3	622	0.48%
2019/02/11	0	0.00	50	31.45	31.50	-50	612	-8.17%
2019/01/28	4	31.28	0	0.00	30.70	4	569	0.70%
2019/01/21	1	30.00	0	0.00	29.70	1	511	0.20%
2019/01/18	0	0.00	1	29.30	29.65	-1	498	-0.20%
2019/01/16	5	29.40	0	0.00	29.30	5	494	1.01%
2019/01/15	1	29.80	0	0.00	29.65	1	487	0.21%
2019/01/11	5	29.01	0	0.00	29.00	5	480	1.04%
2019/01/10	0	0.00	5	29.10	29.30	-5	476	-1.05%
2019/01/09	0	0.00	1	29.20	28.80	-1	475	-0.21%
2019/01/08	11	29.33	3	29.90	29.25	8	461	1.74%
2019/01/07	6	31.95	3	30.70	31.15	3	436	0.69%
2019/01/03	5	30.94	0	0.00	30.40	5	381	1.31%
2018/12/27	16	30.79	15	30.14	30.80	1	355	0.28%
2018/12/26	7	30.06	5	30.50	29.20	2	322	0.62%
2018/12/20	0	0.00	4	28.30	27.85	-4	254	-1.57%
2018/12/14	0	0.00	1	30.15	30.30	-1	224	-0.45%
2018/12/13	1	30.65	0	0.00	30.40	1	216	0.46%
2018/12/12	10	31.30	10	30.95	31.20	0	201	0.00%
2018/12/10	0	0.00	4	28.10	29.40	-4	128	-3.11%
2018/11/27	0	0.00	2	26.00	25.90	-2	78	-2.54%
2018/11/19	0	0.00	3	26.05	26.20	-3	82	-3.62%
2018/11/13	4	25.85	0	0.00	26.10	4	83	4.80%
2018/10/26	0	0.00	2	25.10	25.05	-2	87	-2.28%
2018/09/25	0	0.00	1	26.10	26.25	-1	77	-1.29%
2018/09/21	1	26.00	0	0.00	26.00	1	79	1.26%
2018/09/20	0	0.00	5	26.40	26.25	-5	79	-6.27%
2018/09/11	5	26.00	0	0.00	26.00	5	82	6.06%
2018/06/15	0	0.00	0	27.00	26.90	0	110	-0.01%
2018/06/01	0	0.00	5	27.35	27.70	-5	110	-4.54%
2018/05/31	5	27.15	0	0.00	27.35	5	108	4.61%
2018/04/17	0	0.00	2	26.00	26.05	-2	207	-0.96%
2018/04/13	0	0.00	1	26.40	25.90	-1	214	-0.47%
2018/04/03	3	26.78	0	0.00	26.65	3	230	1.30%
2018/03/30	0	0.00	2	27.30	27.30	-2	230	-0.87%
2018/03/29	2	26.90	0	0.00	27.00	2	230	0.87%
2018/03/27	2	26.95	0	0.00	27.10	2	229	0.87%
2018/03/26	2	27.10	2	27.30	27.20	0	227	0.00%
2018/03/22	0	0.00	2	26.90	26.80	-2	219	-0.91%
2018/03/19	6	26.65	0	0.00	26.75	6	217	2.76%
2018/03/15	0	26.50	0	0.00	26.40	0	218	0.00%
2018/01/15	0	0.00	2	30.40	30.10	-2	322	-0.62%
2018/01/11	0	0.00	1	29.55	29.20	-1	312	-0.32%
2018/01/10	1	29.20	0	0.00	29.35	1	316	0.32%
2018/01/08	2	31.60	0	0.00	31.05	2	331	0.60%