光環 (3234)-富邦-台中券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	47.18	7	47.87	48.35	-4	3,218	-0.13%
2025/01/21	4	45.96	6	46.23	46.35	-2	3,251	-0.06%
2025/01/20	1	44.75	1	44.65	44.50	0	3,247	0.00%
2025/01/17	5	45.24	0	0.00	44.95	5	3,281	0.15%
2025/01/16	0.1	46.76	7	46.29	46.40	-6.9	3,282	-0.21%
2025/01/15	0	43.90	0	0.00	43.00	0	3,254	0.00%
2025/01/14	5	43.28	0	0.00	43.30	5	3,274	0.15%
2025/01/13	12	43.62	2	44.08	43.20	10	3,283	0.30%
2025/01/10	4	47.98	27	47.93	47.95	-23	3,241	-0.71%
2025/01/09	25	48.92	10	47.51	47.30	15	3,226	0.46%
2025/01/08	2	44.35	0	0.00	45.00	2	3,207	0.06%
2025/01/07	7	45.35	0	0.00	45.20	7	3,248	0.22%
2025/01/06	4	45.21	6	45.25	45.05	-2	3,362	-0.06%
2025/01/03	2	45.60	15	45.53	45.25	-13	3,555	-0.37%
2025/01/02	4	45.74	0	0.00	45.30	4	3,752	0.11%
2024/12/31	0	0.00	2.3	45.72	46.05	-2.3	4,002	-0.06%
2024/12/30	1	46.30	1	46.55	46.30	0	4,132	0.00%
2024/12/27	6	46.82	0.2	47.11	46.65	5.8	4,166	0.14%
2024/12/26	9	46.80	10	46.26	47.00	-1	4,157	-0.02%
2024/12/25	3.2	46.56	7	47.05	46.95	-3.8	4,164	-0.09%
2024/12/24	4	45.70	0.2	45.90	45.55	3.8	4,153	0.09%
2024/12/23	5	46.54	2	46.43	46.35	3	4,152	0.07%
2024/12/20	11	46.10	1	46.45	45.50	10	4,154	0.24%
2024/12/19	3	46.10	0	0.00	46.35	3	4,151	0.07%
2024/12/18	3	45.88	3	45.85	46.05	0	4,150	0.00%
2024/12/17	2	46.05	3	46.10	46.05	-1	4,163	-0.02%
2024/12/16	3	45.82	6	45.70	45.05	-3	4,189	-0.07%
2024/12/13	5	48.41	3	48.75	47.55	2	4,129	0.05%
2024/12/12	5	48.72	6	48.90	47.60	-1	4,078	-0.02%
2024/12/11	27	49.21	6	49.10	49.40	21	4,023	0.52%
2024/12/10	18.2	54.05	0	0.00	53.50	18.2	3,836	0.47%
2024/12/09	14	57.16	10	57.44	59.40	4	3,776	0.11%
2024/12/06	1	51.50	8	51.68	54.30	-7	3,560	-0.20%
2024/12/05	5	53.02	1	53.90	52.30	4	3,518	0.11%
2024/12/04	14.1	55.36	4.1	56.30	56.50	10.1	3,434	0.29%
2024/12/03	4	55.53	5	55.42	54.80	-1	3,359	-0.03%
2024/12/02	5	53.72	9.1	53.54	54.50	-4.1	3,275	-0.13%
2024/11/29	2.1	50.49	2	51.10	50.80	0.1	3,179	0.00%
2024/11/28	3	50.23	3	50.27	50.00	0	3,175	0.00%
2024/11/27	4	51.81	24.1	51.47	52.00	-20.1	3,175	-0.63%
2024/11/26	14	50.18	0	0.00	49.60	14	3,128	0.45%
2024/11/25	2	50.30	14	51.56	51.80	-12	3,106	-0.39%
2024/11/22	7	47.96	0	0.00	48.00	7	3,048	0.23%
2024/11/21	6	49.42	2	50.05	48.95	4	3,046	0.13%
2024/11/20	24	50.27	3	50.13	50.00	21	3,036	0.69%
2024/11/19	3	47.45	3	48.48	49.90	0	3,024	0.00%
2024/11/18	1	46.95	1	46.50	46.00	0	3,008	0.00%
2024/11/15	3	49.50	3	49.73	48.80	0	2,995	0.00%
2024/11/14	3	50.95	10	51.55	49.35	-7	2,970	-0.24%
2024/11/13	3	52.50	1	54.30	52.00	2	2,892	0.07%
2024/11/12	2	54.45	3	54.63	54.90	-1	2,813	-0.04%
2024/11/11	12.1	52.06	19	54.53	55.00	-6.9	2,715	-0.25%
2024/11/08	10	52.68	15	52.71	52.60	-5	2,504	-0.20%
2024/11/07	6	46.97	11	46.44	48.10	-5	2,305	-0.22%
2024/11/06	4	44.21	1	45.00	43.75	3	2,247	0.13%
2024/11/05	2	44.43	1	44.40	44.35	1	2,235	0.04%
2024/11/04	8.2	45.15	1	45.00	45.00	7.2	2,236	0.32%
2024/11/01	3	44.68	3	43.43	45.15	0	2,216	0.00%
2024/10/30	7	44.09	4.3	43.13	43.00	2.8	2,190	0.13%
2024/10/29	10	43.97	3	44.17	44.30	7	2,166	0.32%
2024/10/28	21	47.75	0	0.00	47.00	21	2,094	1.00%
2024/10/25	4	52.58	4	52.53	52.20	0	2,017	0.00%
2024/10/24	2	54.65	5	52.00	52.20	-3	2,010	-0.15%
2024/10/23	1	55.40	12	55.39	55.40	-11	1,982	-0.55%
2024/10/22	2.3	54.80	1.1	54.56	55.00	1.2	1,987	0.06%
2024/10/21	0.1	54.50	1	54.00	54.50	-0.9	2,017	-0.04%
2024/10/18	0	0.00	11.3	51.38	52.00	-11.3	2,023	-0.56%
2024/10/17	9.2	53.38	1	52.00	52.80	8.2	2,028	0.40%
2024/10/16	0.1	52.80	4	49.75	53.10	-3.9	2,042	-0.19%
2024/10/15	0	0.00	16	52.21	50.70	-16	2,037	-0.79%
2024/10/14	5	53.38	10	53.43	52.90	-5	2,013	-0.25%
2024/10/11	6	55.40	41	54.98	54.80	-35	1,978	-1.77%
2024/10/09	26	55.94	36.4	55.98	55.50	-10.4	1,882	-0.55%
2024/10/08	20	51.90	23	51.63	53.40	-3	1,757	-0.17%
2024/10/07	11.2	50.33	19	49.96	52.60	-7.8	1,575	-0.49%
2024/10/04	26.2	45.63	21.1	45.41	47.90	5.1	1,353	0.38%
2024/10/01	19	42.63	7	42.72	43.55	12	1,269	0.95%
2024/09/30	0	0.00	4	40.50	40.70	-4	1,244	-0.32%
2024/09/27	6	42.66	0	0.00	41.20	6	1,247	0.48%
2024/09/26	0	0.00	1	40.70	40.00	-1	1,228	-0.08%
2024/09/25	3	40.82	0	0.00	40.60	3	1,232	0.24%
2024/09/24	3	42.50	4	41.10	41.00	-1	1,230	-0.08%
2024/09/23	8.2	42.52	4	42.73	42.00	4.2	1,230	0.34%
2024/09/20	2	41.80	8	42.11	41.40	-6	1,224	-0.49%
2024/09/19	3	41.45	5	42.80	42.40	-2	1,233	-0.16%
2024/09/18	2	40.98	14	41.87	41.85	-12	1,239	-0.97%
2024/09/13	1	39.30	0	0.00	39.30	1	1,336	0.07%
2024/09/12	0	0.00	19	40.09	40.00	-19	1,470	-1.29%
2024/09/11	0	0.00	1	37.90	37.95	-1	1,480	-0.07%
2024/09/10	4	38.96	1	39.45	38.00	3	1,501	0.20%
2024/09/09	4	38.80	0	0.00	38.55	4	1,505	0.27%
2024/09/06	1	37.55	0	0.00	37.55	1	1,523	0.07%
2024/09/05	12	38.62	2	38.25	37.60	10	1,558	0.64%
2024/09/04	2	38.00	1	37.70	37.80	1	1,585	0.06%
2024/09/02	11	41.46	6	41.19	40.60	5	1,602	0.31%
2024/08/29	14	41.42	2	41.73	41.55	12	1,618	0.74%
2024/08/28	4	40.43	5	40.57	40.20	-1	1,614	-0.06%
2024/08/26	1	39.50	18	39.42	39.50	-17	1,691	-1.01%
2024/08/23	0	0.00	1	39.50	39.95	-1	1,752	-0.06%
2024/08/22	1	39.00	0	0.00	38.65	1	1,844	0.05%
2024/08/21	8	39.02	1	39.40	39.65	7	2,040	0.34%
2024/08/20	13	38.74	16	38.58	39.50	-3	2,243	-0.13%
2024/08/19	11	37.92	4	38.51	38.60	7	2,342	0.30%
2024/08/16	1	35.60	1	36.10	36.00	0	2,442	0.00%
2024/08/14	1	34.45	0	0.00	34.65	1	2,521	0.04%
2024/08/13	1	33.90	0	0.00	33.95	1	2,598	0.04%
2024/08/12	1	34.35	0	0.00	34.40	1	2,644	0.04%
2024/08/09	5	33.97	0	0.00	33.95	5	2,692	0.19%
2024/08/08	10	34.41	4	34.73	34.25	6	2,710	0.22%
2024/08/07	0	35.25	0	0.00	35.30	0	2,739	0.00%
2024/08/06	10	32.30	3	32.38	32.10	7	2,745	0.25%
2024/08/05	6	33.81	0	0.00	33.55	6	2,758	0.22%
2024/08/02	1	37.50	0	0.00	37.25	1	2,763	0.04%
2024/08/01	2	39.00	0	0.00	39.00	2	2,795	0.07%
2024/07/31	0	0.00	2	38.20	38.10	-2	2,846	-0.07%
2024/07/30	1	38.55	1	38.50	38.65	0	2,896	0.00%
2024/07/26	2	39.63	0	0.00	39.40	2	3,133	0.06%
2024/07/23	5	41.68	1	41.60	39.60	4	3,326	0.12%
2024/07/22	8	41.26	12	40.92	41.00	-4	3,442	-0.12%
2024/07/18	0	0.00	2	46.24	46.45	-2	3,502	-0.06%
2024/07/17	15	47.75	2	48.08	47.50	13	3,485	0.37%
2024/07/16	6	47.52	11	47.67	46.80	-5	3,463	-0.14%
2024/07/15	1	46.85	0	0.00	46.45	1	3,452	0.03%
2024/07/12	0	0.00	6	46.55	46.55	-6	3,445	-0.17%
2024/07/11	6	47.96	1	47.65	47.55	5	3,439	0.15%
2024/07/10	14	48.61	20.1	50.39	48.70	-6.1	3,429	-0.18%
2024/07/09	0	0.00	2	46.00	47.35	-2	3,365	-0.06%
2024/07/08	7	48.22	0	0.00	47.05	7	3,350	0.21%
2024/07/05	18	48.40	18.9	48.22	49.15	-0.9	3,345	-0.03%
2024/07/04	11	46.50	10	46.45	46.30	1	3,302	0.03%
2024/07/03	3	47.20	1	47.35	46.45	2	3,309	0.06%
2024/07/02	2	46.10	1	46.40	46.20	1	3,321	0.03%
2024/06/28	1	46.70	0	0.00	46.70	1	3,387	0.03%
2024/06/27	1	46.55	1	46.80	46.60	0	3,403	0.00%
2024/06/26	1	46.25	2	47.25	47.00	-1	3,441	-0.03%
2024/06/25	3	46.35	3	46.80	46.80	0	3,439	0.00%
2024/06/21	4	49.56	2.1	49.51	49.40	1.9	3,437	0.06%
2024/06/20	23	50.02	5	50.77	51.00	18	3,415	0.53%
2024/06/19	3	50.50	21	51.64	50.80	-18	3,332	-0.54%
2024/06/18	0	0.00	31	47.30	47.45	-31	3,208	-0.97%
2024/06/17	0	0.00	5	47.80	47.20	-5	3,221	-0.16%
2024/06/13	11	47.60	1	47.60	46.30	10	3,265	0.31%
2024/06/12	4	47.15	2	47.20	46.80	2	3,273	0.06%
2024/06/11	7	44.60	2	44.75	44.50	5	3,275	0.15%
2024/06/07	1	46.80	0	0.00	46.75	1	3,334	0.03%
2024/06/06	25	46.99	5	46.07	47.05	20	3,417	0.59%
2024/06/05	1	46.00	3	46.50	46.40	-2	3,420	-0.06%
2024/06/04	1	46.50	4	46.59	46.50	-3	3,455	-0.09%
2024/06/03	16	48.07	7	47.95	47.65	9	3,487	0.26%
2024/05/31	14.1	48.14	0.1	49.55	47.55	14	3,502	0.40%
2024/05/30	8	50.39	11	50.80	49.05	-3	3,506	-0.09%
2024/05/29	10	50.51	4	50.80	50.30	6	3,506	0.17%
2024/05/28	19.1	52.57	1	52.60	51.90	18.1	3,463	0.52%
2024/05/27	17.2	53.58	26	54.50	53.00	-8.8	3,406	-0.26%
2024/05/24	32	53.18	34.2	52.25	53.90	-2.2	3,292	-0.07%
2024/05/23	18	49.65	4	49.53	49.00	14	3,137	0.45%
2024/05/22	5	49.97	10.1	51.04	51.40	-5.1	3,160	-0.16%
2024/05/21	3	46.72	0.2	46.90	46.80	2.8	3,189	0.09%
2024/05/20	5	45.98	0	46.10	45.80	5	3,376	0.15%
2024/05/17	16.1	47.32	4	48.91	48.10	12.1	3,397	0.36%
2024/05/16	3	51.30	0.1	51.20	50.00	2.9	3,407	0.09%
2024/05/15	0.1	50.62	1	50.00	50.50	-0.9	3,517	-0.03%
2024/05/14	0	0.00	2.1	48.55	48.50	-2.1	3,606	-0.06%
2024/05/13	1.1	49.80	1	47.00	49.65	0.1	3,667	0.00%
2024/05/09	2	46.45	7	46.24	46.20	-5	3,715	-0.13%
2024/05/08	0	0.00	4	47.95	47.85	-4	3,686	-0.11%
2024/05/07	1	48.05	19.4	47.25	48.00	-18.4	3,669	-0.50%
2024/05/06	11	45.98	2	46.18	46.00	9	3,632	0.25%
2024/05/03	8.2	48.87	6	48.36	47.70	2.2	3,580	0.06%
2024/05/02	7	48.72	4.2	49.57	50.60	2.8	3,535	0.08%
2024/04/30	11.1	49.29	6	49.60	50.00	5	3,448	0.15%
2024/04/29	13.1	47.50	10	48.43	49.40	3.1	3,303	0.09%
2024/04/26	11	44.83	6	44.71	44.95	5	3,095	0.16%
2024/04/25	1	36.60	20.2	39.93	40.90	-19.2	2,951	-0.65%
2024/04/24	0	0.00	1	36.95	37.20	-1	2,831	-0.04%
2024/04/23	0	0.00	0.2	34.70	34.60	-0.2	2,815	-0.01%
2024/04/22	1	35.25	1	35.00	34.30	0	2,814	0.00%
2024/04/19	1	35.77	2.1	35.92	35.70	-1.1	2,807	-0.04%
2024/04/18	0.1	37.13	0	0.00	36.95	0.1	2,795	0.01%
2024/04/17	0	0.00	1	36.50	37.50	-1	2,793	-0.04%
2024/04/16	1	36.20	6	35.52	35.35	-5	2,784	-0.18%
2024/04/15	5.1	37.04	0.2	37.50	36.90	4.9	2,774	0.18%
2024/04/12	0	0.00	0.4	36.60	36.70	-0.4	2,771	-0.01%
2024/04/11	12	36.62	0.1	36.52	36.40	11.9	2,768	0.43%
2024/04/10	7	37.75	1	38.20	37.65	6	2,751	0.22%
2024/04/09	3	38.45	1.7	38.28	37.80	1.3	2,743	0.05%
2024/04/08	1	38.50	0.5	38.90	38.30	0.5	2,729	0.02%
2024/04/03	6	38.66	1	38.70	38.70	5	2,714	0.18%
2024/04/02	1.2	40.58	4	39.16	40.50	-2.8	2,682	-0.10%
2024/04/01	0.1	38.85	1	39.40	38.70	-0.9	2,635	-0.03%
2024/03/29	1.1	39.24	4.2	38.98	39.50	-3	2,616	-0.12%
2024/03/28	1.2	37.86	1.2	37.96	37.80	-0.1	2,573	0.00%
2024/03/27	3	37.75	4	38.04	38.35	-1	2,567	-0.04%
2024/03/26	5	38.21	1.1	39.22	37.70	3.9	2,551	0.15%
2024/03/22	0	38.60	2	38.68	38.25	-2	2,524	-0.08%
2024/03/21	1.1	37.30	1	37.40	37.25	0.1	2,523	0.00%
2024/03/20	3	38.43	0.2	38.37	37.70	2.8	2,519	0.11%
2024/03/19	6	39.12	9.1	38.63	38.90	-3.1	2,508	-0.12%
2024/03/18	4.1	39.97	7.1	39.99	39.75	-3	2,516	-0.12%
2024/03/15	2	38.23	2	39.25	38.25	0	2,496	0.00%
2024/03/14	4.3	38.58	7	38.84	38.85	-2.7	2,515	-0.11%
2024/03/13	9	40.34	10.2	39.52	38.50	-1.2	2,556	-0.05%
2024/03/12	2.2	38.64	7	39.41	39.90	-4.8	2,489	-0.19%
2024/03/11	6	35.93	2	36.95	36.30	4	2,417	0.17%
2024/03/08	1	36.40	8	35.05	34.85	-7	2,407	-0.29%
2024/03/07	11	37.84	4	38.15	36.90	7	2,369	0.30%
2024/03/06	3	37.10	2	37.25	37.20	1	2,319	0.04%
2024/03/05	3	38.60	16.3	38.35	38.00	-13.3	2,288	-0.58%
2024/03/04	0	0.00	2	39.95	39.75	-2	2,244	-0.09%
2024/03/01	5	38.85	8	38.34	38.80	-3	2,200	-0.14%
2024/02/29	1	38.45	1	38.85	38.15	0	2,196	0.00%
2024/02/27	5	39.49	7	39.83	39.30	-2	2,211	-0.09%
2024/02/26	6	39.43	5.6	39.22	39.80	0.4	2,160	0.02%
2024/02/23	3	40.83	8	40.46	40.00	-5	2,100	-0.24%
2024/02/22	1	38.90	12	39.12	38.85	-11	1,982	-0.55%
2024/02/21	22	39.07	11.1	38.85	39.60	10.9	1,835	0.60%
2024/02/20	10.1	35.77	5	35.54	36.00	5.1	1,626	0.31%
2024/02/19	5.1	34.85	20	35.04	36.10	-14.9	1,540	-0.97%
2024/02/16	40.7	36.25	6.1	35.09	35.10	34.6	1,457	2.37%
2024/02/15	4	32.19	12	32.00	33.55	-8	1,317	-0.61%
2024/02/05	0	0.00	8.1	34.50	34.50	-8.1	1,185	-0.68%