杭特 (3297)-富邦-台中券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
22.05
漲跌
▼0.10
漲幅
-0.45%
成交量
27張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	32	22.72	0	0.00	22.15	32	234	13.67%
2024/12/05	0	0.00	5	22.60	22.85	-5	235	-2.12%
2024/11/29	0	0.00	1	22.80	22.90	-1	243	-0.41%
2024/11/26	5.1	22.89	0	0.00	22.85	5.1	235	2.15%
2024/11/25	0	0.00	5	23.71	24.45	-5	233	-2.15%
2024/11/19	0	0.00	1	21.80	21.80	-1	293	-0.34%
2024/11/18	1	21.30	0	0.00	21.35	1	296	0.34%
2024/11/15	2	22.15	0	0.00	22.25	2	303	0.66%
2024/11/14	1	22.50	0	0.00	22.15	1	308	0.32%
2024/11/13	1	23.15	0	0.00	23.10	1	309	0.32%
2024/11/08	2	25.00	4	24.95	23.95	-2	321	-0.62%
2024/11/07	2	23.55	2	23.90	23.70	0	310	0.00%
2024/11/06	2	23.78	2	24.05	23.60	0	329	0.00%
2024/11/04	0	0.00	1	23.90	23.60	-1	342	-0.29%
2024/11/01	1	24.10	0	24.15	24.35	1	346	0.28%
2024/10/30	1	24.20	0	0.00	24.10	1	352	0.28%
2024/10/25	0	0.00	4	26.43	25.80	-4	371	-1.08%
2024/10/24	4	25.56	4	26.35	25.50	0	383	0.00%
2024/10/21	1	25.40	0	0.00	25.60	1	436	0.23%
2024/10/18	5	26.00	5	25.65	25.60	0	511	0.00%
2024/10/17	0	0.00	1	26.80	26.55	-1	631	-0.16%
2024/10/16	1	25.85	0	0.00	26.00	1	670	0.15%
2024/10/15	0	0.00	2	26.25	25.80	-2	703	-0.28%
2024/10/11	0	0.00	3	25.63	25.30	-3	768	-0.39%
2024/10/09	0	0.00	1	25.25	25.25	-1	778	-0.13%
2024/10/08	1	26.75	1	27.20	27.20	0	779	0.00%
2024/10/07	0	0.00	1	28.00	27.75	-1	787	-0.13%
2024/10/04	0	0.00	0	27.00	27.30	0	803	0.00%
2024/10/01	1	27.35	2	27.40	27.35	-1	825	-0.12%
2024/09/26	4	28.53	0	0.00	26.60	4	873	0.46%
2024/09/25	0	0.00	1	25.80	27.55	-1	845	-0.12%
2024/09/24	1	25.10	0	0.00	25.05	1	855	0.12%
2024/09/18	2	26.15	2	25.50	25.20	0	1,350	0.00%
2024/09/16	1	25.40	1	25.35	25.30	0	1,405	0.00%
2024/09/13	0	0.00	3	25.20	25.15	-3	1,471	-0.20%
2024/09/10	3	25.10	2	25.60	24.50	1	1,509	0.07%
2024/09/09	1	24.75	0	0.00	25.20	1	1,512	0.07%
2024/09/06	1	25.50	0	0.00	25.50	1	1,516	0.07%
2024/09/02	0	0.00	0	28.45	27.80	0	1,604	0.00%
2024/08/30	1	28.75	0	28.50	28.45	1	1,649	0.06%
2024/08/27	0	0.00	1	28.15	28.70	-1	1,654	-0.06%
2024/08/23	7	29.17	0	0.00	28.45	7	1,642	0.43%
2024/08/16	0	0.00	1	26.90	26.60	-1	1,595	-0.06%
2024/08/15	0	0.00	2	26.35	26.45	-2	1,592	-0.13%
2024/08/14	2	27.20	1	26.45	26.60	1	1,592	0.06%
2024/08/08	1	25.70	0	0.00	25.30	1	1,581	0.06%
2024/08/07	0	0.00	1	24.30	25.05	-1	1,564	-0.06%
2024/08/02	0	0.00	5	28.02	27.55	-5	1,550	-0.32%
2024/08/01	1	30.20	0	0.00	29.40	1	1,546	0.06%
2024/07/31	0	0.00	1	28.67	29.00	-1	1,540	-0.07%
2024/07/30	1	28.95	1	28.80	29.10	0	1,538	0.00%
2024/07/29	2	29.38	1	28.55	28.00	1	1,530	0.07%
2024/07/26	1.1	30.55	6	30.49	30.50	-5	1,517	-0.33%
2024/07/23	0	0.00	1	33.00	32.05	-1	1,516	-0.07%
2024/07/22	2	34.90	1.1	33.37	32.65	0.9	1,508	0.06%
2024/07/19	5	37.84	3	35.15	36.25	2	1,530	0.13%
2024/07/18	9	37.85	6	36.97	36.95	3	1,472	0.20%
2024/07/17	2	34.80	3	36.55	36.55	-1	1,393	-0.07%
2024/07/16	1	31.50	1	31.47	33.25	0	1,388	0.00%
2024/07/15	0	0.00	1	31.00	30.25	-1	1,370	-0.07%
2024/07/12	1	32.20	0	0.00	30.60	1	1,354	0.07%
2024/07/11	1	31.22	0	0.00	31.10	1	1,310	0.08%
2024/07/10	1	32.90	1	33.25	33.40	0	1,300	0.00%
2024/07/09	0	0.00	0.1	33.00	33.00	-0.1	1,296	0.00%
2024/07/08	0	0.00	0.1	38.15	35.65	-0.1	1,297	-0.01%
2024/07/05	2.1	39.76	10.1	40.05	39.60	-8	1,291	-0.62%
2024/07/04	11.3	38.03	17.1	36.61	39.45	-5.8	1,269	-0.46%
2024/07/03	16.1	35.91	1	36.00	36.05	15.1	1,242	1.22%
2024/06/28	5	32.70	0	0.00	32.80	5	1,189	0.42%
2024/06/27	18	33.15	19	32.53	32.35	-1	1,175	-0.09%
2024/06/26	10	32.07	10	33.82	33.85	0	1,014	0.00%
2024/06/25	12	29.63	10	30.37	30.80	2	941	0.21%
2024/06/24	12	29.03	10	28.40	28.00	2	857	0.23%
2024/06/17	0	0.00	1	22.00	21.55	-1	535	-0.19%
2024/06/14	0.1	21.30	39	21.24	21.20	-38.9	524	-7.42%
2024/06/13	1	21.20	36	21.01	20.70	-35	520	-6.73%
2024/06/12	0	0.00	1	20.35	20.45	-1	516	-0.19%
2024/06/11	2	21.60	0	0.00	21.00	2	510	0.39%
2024/06/07	0	0.00	1	21.45	21.15	-1	506	-0.20%
2024/06/06	17	22.36	11	21.55	21.45	6	495	1.21%
2024/06/04	2	21.65	2	22.00	21.65	0	408	0.00%
2024/05/30	0	0.00	1	21.50	21.10	-1	497	-0.20%
2024/05/17	30	21.01	0	0.00	20.85	30	657	4.57%
2024/05/15	16	20.76	0	0.00	20.60	16	668	2.39%
2024/04/29	0	0.00	1	20.50	20.25	-1	1,089	-0.09%
2024/04/26	0.1	21.36	0	0.00	21.30	0.1	1,080	0.01%
2024/04/25	2	23.30	1	21.75	21.65	1	1,066	0.09%
2024/04/24	0	0.00	3	22.70	22.70	-3	1,017	-0.29%
2024/04/23	3	20.90	1	20.65	20.65	2	999	0.20%
2024/04/19	1	20.15	0	0.00	19.80	1	918	0.11%
2024/04/12	0	0.00	42	20.72	19.90	-42	886	-4.74%
2024/04/11	2	20.35	0	0.00	20.05	2	872	0.23%
2024/03/29	0.2	18.98	0	0.00	18.80	0.2	851	0.02%
2024/03/28	0.1	19.50	0	0.00	19.15	0.1	849	0.01%
2024/03/27	0	0.00	1	19.65	19.35	-1	847	-0.12%
2024/03/21	0	0.00	4	19.15	19.15	-4	837	-0.48%
2024/03/18	2	18.75	2	19.25	19.25	0	835	0.00%
2024/03/15	1	18.85	0	0.00	18.85	1	833	0.12%
2024/03/14	1	19.70	0	0.00	19.10	1	831	0.12%
2024/03/08	2	20.70	0	0.00	20.70	2	810	0.25%
2024/03/06	13	23.00	2	23.20	23.05	11	765	1.44%
2024/03/05	56.1	23.08	1	23.50	23.50	55.1	749	7.35%
2024/03/04	8	23.53	8	24.26	24.50	0	690	0.00%
2024/03/01	3	21.65	3	22.30	22.30	0	561	0.00%
2024/02/27	0.1	20.15	0	0.00	20.20	0.1	536	0.01%
2024/02/19	0	0.00	2	21.00	20.90	-2	501	-0.40%
2024/02/16	0	0.00	3	20.80	21.00	-3	493	-0.61%
2024/02/15	0	0.00	1	20.60	20.75	-1	483	-0.21%
2024/02/01	3	23.32	3	22.35	22.35	0	407	0.00%
2024/01/30	5	21.97	3	20.75	20.75	2	242	0.82%
2024/01/29	3	20.10	53	20.54	21.15	-50	120	-41.52%
2024/01/26	51	19.25	0	0.00	19.25	51	74	68.84%
2024/01/22	0.1	17.25	0	0.00	17.30	0.1	37	0.13%
2024/01/17	0	17.25	0	0.00	17.00	0	37	0.11%
2024/01/04	0	17.50	0	0.00	17.40	0	38	0.10%
2023/12/29	0.1	17.25	0	0.00	17.20	0.1	40	0.12%
2023/12/27	0	17.25	0	0.00	17.30	0	40	0.07%
2023/12/20	0.1	17.47	0	0.00	17.35	0.1	40	0.22%
2023/12/13	0.1	17.50	5	17.40	17.25	-5	37	-13.08%
2023/12/04	0	0.00	5	17.80	17.75	-5	38	-13.12%
2023/09/28	0	0.00	0	16.55	16.35	0	42	-0.02%
2023/09/07	0	16.30	0	0.00	16.15	0	93	0.00%
2023/08/31	0	16.30	0	0.00	16.20	0	103	0.04%
2023/08/08	0	0.00	3	16.72	16.75	-3	110	-2.72%
2023/07/10	0	18.00	0	0.00	17.70	0	156	0.00%
2023/06/26	0	0.00	2	18.50	18.45	-2	147	-1.36%
2023/06/20	1	17.60	1	17.66	17.60	0	147	-0.02%
2023/06/19	1	17.70	0	0.00	17.75	1	150	0.66%
2023/06/16	5	18.05	0	0.00	17.85	5	156	3.20%
2023/06/15	9	17.92	0	0.00	17.80	9	152	5.92%
2023/06/09	0	0.00	0.8	17.50	17.15	-0.8	147	-0.54%
2023/05/11	0.1	17.00	0	0.00	16.40	0.1	313	0.02%
2023/04/17	0	0.00	0.2	19.20	19.40	-0.2	342	-0.06%
2023/04/06	0	0.00	3	18.80	18.90	-3	354	-0.85%
2023/03/24	0	0.00	1	20.15	19.85	-1	369	-0.27%
2023/03/21	0	0.00	1	19.30	19.05	-1	380	-0.26%
2023/03/15	0.2	18.92	0	0.00	18.40	0.2	445	0.04%
2023/03/09	0	0.00	1	20.75	20.20	-1	676	-0.15%
2023/03/06	0	0.00	1	20.05	20.65	-1	857	-0.12%
2023/03/03	2	18.15	5	18.63	18.80	-3	858	-0.35%
2023/02/22	1	18.30	1	18.20	18.25	0	1,085	0.00%
2023/02/21	3	18.68	1	19.15	18.65	2	1,093	0.18%
2022/12/13	1	19.10	0	0.00	18.65	1	1,047	0.10%
2022/12/12	0	0.00	1	19.70	19.00	-1	1,047	-0.10%
2022/12/08	4	21.73	4	21.21	21.10	0	1,048	0.00%
2022/12/07	3	21.97	3	21.30	21.05	0	1,028	0.00%
2022/12/06	0	0.00	0.1	21.70	21.60	-0.1	1,003	-0.01%
2022/12/05	2	23.70	2	22.50	22.50	0	976	0.00%
2022/12/02	7	24.15	14	24.07	22.65	-7	942	-0.74%
2022/12/01	25	22.81	15.1	22.13	23.65	9.9	824	1.20%
2022/11/30	1	21.40	2	21.58	21.50	-1	753	-0.13%
2022/11/29	3	22.32	2	22.33	22.10	1	731	0.14%
2022/11/28	9	23.64	7	24.15	23.50	2	676	0.30%
2022/11/25	3	20.80	2	22.00	22.00	1	520	0.19%
2022/11/24	0	0.00	1	20.20	20.00	-1	487	-0.20%
2022/11/23	0	0.00	3	21.20	20.25	-3	463	-0.65%
2022/11/22	6	21.35	2	21.85	21.70	4	423	0.95%
2022/11/21	3	19.38	7	19.33	19.95	-4	318	-1.26%
2022/11/18	2	18.25	2	18.90	18.15	0	310	0.00%
2022/10/05	2	16.93	2	17.13	17.00	0	334	0.00%
2022/09/23	4	18.84	6	18.18	17.50	-2	296	-0.68%
2022/09/22	4	18.55	2	18.30	18.10	2	280	0.71%
2022/08/30	0	0.00	5	17.00	16.75	-5	179	-2.79%
2022/08/26	5	17.10	0	0.00	17.10	5	174	2.86%
2022/07/15	5	14.94	5	14.92	14.95	0	78	0.00%
2022/07/13	0	14.50	0	0.00	14.20	0	75	0.04%
2022/07/12	0	14.10	0	0.00	14.35	0	75	0.03%
2022/07/04	0.1	14.49	0	0.00	14.30	0.1	83	0.16%
2022/06/29	0.1	15.00	0	0.00	14.95	0.1	81	0.06%
2022/06/28	0.1	15.30	0	0.00	14.95	0.1	82	0.06%
2022/06/22	0.1	15.05	0	0.00	14.80	0.1	84	0.06%
2022/06/20	2	14.90	0	0.00	14.85	2	85	2.34%
2022/06/17	0.1	15.20	0	0.00	15.10	0.1	84	0.06%
2022/06/14	0	0.00	2	15.40	15.40	-2	84	-2.37%
2022/05/26	0	0.00	3	16.05	16.00	-3	93	-3.22%
2022/05/24	1	16.60	0	0.00	16.30	1	95	1.05%
2022/05/19	0.1	15.50	0	0.00	15.10	0.1	80	0.12%
2022/05/10	0.1	14.90	0	0.00	15.85	0.1	82	0.12%
2022/05/03	0	0.00	2	15.55	15.55	-2	98	-2.03%
2022/04/28	0.1	15.75	0	0.00	15.70	0.1	117	0.04%
2022/04/27	0.1	15.90	0	0.00	15.55	0.1	138	0.04%
2022/04/15	0.1	16.70	0	0.00	16.80	0.1	186	0.05%
2022/01/20	1	17.90	0	0.00	17.95	1	944	0.11%
2022/01/12	0	0.00	1	18.80	18.60	-1	1,552	-0.06%
2022/01/04	1	19.65	0	0.00	19.60	1	1,644	0.06%
2021/12/29	6	21.92	2	21.80	21.65	4	1,627	0.25%
2021/12/28	0.1	19.50	1	19.55	21.30	-0.9	1,462	-0.06%
2021/12/23	1	20.80	0	0.00	20.00	1	1,430	0.07%
2021/12/16	1	19.95	0	0.00	19.95	1	1,402	0.07%
2021/12/14	0	20.00	0	0.00	19.20	0	1,395	0.00%
2021/12/08	2	21.95	2	21.98	21.70	0	1,343	0.00%
2021/12/07	1.1	23.43	5	23.15	20.85	-4	1,304	-0.30%
2021/12/06	3	21.87	0	0.00	22.65	3	1,231	0.24%
2021/12/03	3	20.55	3	20.70	20.60	0	1,216	0.00%
2021/12/01	0	0.00	1	19.90	19.50	-1	1,192	-0.08%
2021/11/25	0	0.00	1	20.05	20.00	-1	1,172	-0.09%
2021/11/24	1	20.05	3	19.87	20.10	-2	1,161	-0.17%
2021/11/18	5	19.85	5	19.35	19.30	0	1,142	0.00%
2021/11/11	0	0.00	6	18.06	18.00	-6	1,120	-0.54%
2021/11/10	3	19.10	2	18.80	18.70	1	1,115	0.09%
2021/11/08	3	19.42	0	0.00	19.10	3	1,107	0.27%
2021/11/04	2	18.85	2	19.35	19.50	0	1,094	0.00%
2021/11/02	0	0.00	2	18.83	19.00	-2	1,059	-0.19%
2021/11/01	1	19.90	1	20.90	19.85	0	1,049	0.00%
2021/10/29	2	20.28	2	20.30	20.05	0	1,021	0.00%
2021/10/28	16	20.74	575	20.62	20.00	-559	999	-55.94%	大賣/鉅額交易
2021/10/27	861	21.22	306	21.21	21.25	555	925	59.99%	大買/大賣/鉅額交易
2021/10/21	1	18.35	3	17.35	17.40	-2	363	-0.55%
2021/10/20	4	20.38	4	19.90	18.55	0	333	0.00%
2021/10/18	1	16.60	0	0.00	17.95	1	217	0.46%
2021/10/12	0	0.00	2	15.55	15.65	-2	344	-0.58%
2021/10/08	2	15.90	0	0.00	15.85	2	343	0.58%
2021/10/04	0.1	15.00	0	0.00	14.60	0.1	335	0.03%
2021/09/27	0.1	14.90	0	0.00	14.80	0.1	330	0.03%
2021/09/15	1	14.50	0	0.00	14.55	1	331	0.30%
2021/08/23	0.1	14.60	0	0.00	14.60	0.1	320	0.02%
2021/08/18	40	15.75	40	15.96	15.75	0	314	0.00%
2021/08/05	0	0.00	1	16.60	16.25	-1	279	-0.36%
2021/07/26	0	0.00	1	17.20	16.45	-1	282	-0.35%
2021/07/23	0	0.00	2	17.10	16.75	-2	279	-0.72%
2021/07/21	5	16.96	0	0.00	16.80	5	268	1.86%
2021/07/19	5	18.90	0	0.00	19.35	5	217	2.30%
2021/07/08	0	0.00	1	15.80	16.00	-1	119	-0.84%
2021/06/04	1	15.80	0	0.00	15.80	1	207	0.48%
2021/06/03	3	16.00	0	0.00	15.95	3	210	1.42%
2021/06/02	1	15.80	0	0.00	16.20	1	213	0.47%
2021/06/01	2	15.95	0	0.00	16.00	2	217	0.92%
2021/05/21	2	16.13	1	15.95	16.10	1	297	0.34%
2021/05/20	1	16.10	0	0.00	16.00	1	300	0.33%
2021/05/06	1	15.85	1	16.00	16.10	0	309	0.00%
2021/04/15	5	18.55	5	18.80	18.90	0	325	0.00%
2021/03/22	1	19.05	1	19.20	19.00	0	501	0.00%
2021/03/15	0	0.00	5	18.15	17.95	-5	482	-1.04%
2021/03/03	4	18.59	4	19.28	18.20	0	479	0.00%
2021/03/02	1	19.10	7	20.10	20.10	-6	439	-1.37%
2021/02/23	2	16.53	0	0.00	16.45	2	411	0.49%
2021/02/19	2	16.00	0	0.00	16.00	2	408	0.49%
2021/02/17	1	15.95	0	0.00	16.00	1	406	0.25%
2021/02/05	1	15.90	0	0.00	16.45	1	404	0.25%
2021/02/03	1	16.35	0.1	16.35	16.40	1	398	0.24%
2021/01/29	0	0.00	1	17.25	16.05	-1	389	-0.26%
2021/01/26	0	0.00	9	17.40	16.95	-9	376	-2.39%
2021/01/12	9	17.20	0	0.00	16.25	9	346	2.60%
2021/01/11	0.1	19.60	0	0.00	17.95	0.1	338	0.01%
2021/01/08	0	0.00	5	21.30	19.60	-5	329	-1.52%
2021/01/07	0	0.00	0	22.05	21.75	0	316	-0.01%
2021/01/06	7	22.21	1	22.20	22.05	6	301	1.99%
2021/01/05	2	24.75	1	24.90	24.50	1	285	0.35%
2020/12/31	0	0.00	1	24.35	25.55	-1	245	-0.41%
2020/12/30	2	23.30	3	22.37	23.30	-1	215	-0.46%
2020/12/29	2	21.15	0	0.00	21.25	2	184	1.08%
2020/12/28	5	18.95	6	18.65	19.35	-1	167	-0.60%
2020/12/25	2	17.48	3	17.50	17.60	-1	139	-0.72%
2020/12/21	0	0.00	1	15.45	15.80	-1	107	-0.93%
2020/12/14	0	0.00	1	14.45	14.60	-1	82	-1.21%
2020/12/02	1	13.05	0	0.00	13.00	1	50	1.99%
2020/11/27	0	12.60	0	0.00	12.50	0	39	0.10%
2020/11/19	0.1	12.70	0	0.00	12.60	0.1	43	0.12%
2020/11/18	0	0.00	10	12.60	12.60	-10	42	-23.35%
2020/11/05	0	0.00	1	12.35	12.40	-1	41	-2.42%
2020/11/04	0	12.50	0	0.00	12.35	0	43	0.10%
2020/10/21	0	12.40	0	0.00	12.35	0	56	0.08%
2020/10/15	0	12.45	0	0.00	12.20	0	57	0.08%
2020/09/30	0	0.00	1	12.65	12.65	-1	59	-1.68%
2020/09/15	0	12.40	0	0.00	12.15	0	60	0.07%
2020/09/02	1	11.60	0	0.00	11.65	1	56	1.78%
2020/08/07	1	13.00	0	0.00	12.60	1	54	1.82%
2020/07/02	1	12.60	0	0.00	12.75	1	43	2.29%
2020/05/27	1	11.65	0	0.00	11.65	1	57	1.75%
2020/03/19	0	0.00	10	8.85	8.50	-10	69	-14.38%
2020/03/18	0	0.00	10	9.40	9.40	-10	68	-14.51%
2020/03/05	20	13.03	0	0.00	12.80	20	51	38.70%
2020/02/18	0	0.00	2	12.10	12.10	-2	38	-5.19%
2020/02/17	2	13.20	0	0.00	12.30	2	37	5.41%
2019/11/01	1	12.55	0	0.00	12.55	1	77	1.28%
2019/10/28	1	13.10	1	13.00	12.70	0	73	0.00%
2018/12/13	0	0.00	6	13.67	13.75	-6	56	-10.54%
2018/12/12	0	0.00	1	13.55	14.00	-1	57	-1.74%
2018/12/07	0	0.00	11	13.49	13.40	-11	57	-19.18%
2018/11/29	0	0.00	1	14.05	13.80	-1	60	-1.64%
2018/11/28	5	14.30	0	0.00	14.00	5	62	8.03%
2018/11/26	14	13.90	0	0.00	13.75	14	64	21.57%
2018/10/05	3	15.20	0	0.00	15.00	3	67	4.43%
2018/09/14	0	0.00	5	15.10	15.05	-5	46	-10.67%
2018/09/03	0	0.00	2	15.20	15.05	-2	44	-4.50%
2018/08/31	0	0.00	3	16.05	15.50	-3	48	-6.24%
2018/08/30	0	0.00	2	15.30	15.55	-2	44	-4.50%
2018/08/28	0	0.00	1	15.00	15.05	-1	40	-2.47%
2018/08/13	0	0.00	2	14.75	14.85	-2	41	-4.84%
2018/08/10	1	14.70	0	0.00	14.90	1	40	2.46%
2018/08/08	0	0.00	6	15.20	14.85	-6	39	-15.04%
2018/08/03	0	0.00	2	14.50	14.40	-2	35	-5.56%
2018/07/06	0	0.00	0.1	14.65	14.40	-0.1	37	-0.18%
2018/06/19	1	14.65	0	0.00	14.60	1	60	1.67%
2018/06/08	10	14.95	0	0.00	14.95	10	112	8.89%
2018/05/08	0	0.00	1	14.50	14.50	-1	107	-0.93%
2018/04/19	0	0.00	2	14.55	14.65	-2	106	-1.88%
2018/04/11	1	13.85	0	0.00	13.85	1	103	0.97%
2018/04/10	1	14.00	0	0.00	14.00	1	102	0.98%
2018/04/09	5	14.28	1	14.20	14.15	4	101	3.95%
2018/03/30	1	14.70	0	0.00	14.65	1	95	1.04%
2018/03/23	1	14.60	0	0.00	14.75	1	89	1.12%
2018/03/16	1	14.75	0	0.00	14.70	1	51	1.94%
2018/03/15	0	0.00	4	15.51	15.55	-4	40	-9.96%
2018/03/09	0	0.00	1	14.05	14.10	-1	22	-4.40%
2018/03/07	1	14.60	0	0.00	14.30	1	22	4.52%