同泰 (3321)-富邦-台中券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
207張
產業
上市電子零組件類股▼1.80%
124人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	17.00	0	0.00	17.05	2	1,288	0.16%
2024/04/15	0	0.00	1.1	18.44	17.90	-1.1	1,291	-0.09%
2024/04/11	9	18.82	0	0.00	19.20	9	1,285	0.70%
2024/04/10	0.1	19.50	48	18.64	19.60	-47.9	1,278	-3.75%
2024/04/09	43	18.79	0	0.00	18.80	43	1,270	3.38%
2024/04/08	0	0.00	2	17.03	17.10	-2	1,302	-0.15%
2024/04/02	1	17.00	0	0.00	17.05	1	1,304	0.08%
2024/04/01	3	17.20	0	0.00	17.25	3	1,307	0.23%
2024/03/29	0	0.00	1	17.20	16.90	-1	1,302	-0.08%
2024/03/25	2	17.65	0	0.00	17.35	2	1,287	0.16%
2024/03/22	29	17.49	0	0.00	17.65	29	1,283	2.26%
2024/03/21	3	17.40	0	0.00	17.00	3	1,283	0.23%
2024/03/20	0	17.60	0	0.00	17.10	0	1,297	0.00%
2024/03/15	6	17.70	0	17.20	16.85	6	1,291	0.46%
2024/03/14	0	0.00	0.1	18.65	18.25	-0.1	1,267	-0.01%
2024/03/13	1	18.85	2	18.93	18.85	-1	1,255	-0.08%
2024/03/11	5	20.18	9	20.00	19.35	-4	1,228	-0.33%
2024/03/08	9	21.00	2	19.00	21.00	7	1,193	0.59%
2024/03/04	1	19.75	0	0.00	19.70	1	1,106	0.09%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/27	0	18.70	0	0.00	18.80	0	1,065	0.00%
2024/02/26	2	19.15	0	0.00	18.70	2	1,053	0.19%
2024/02/23	1	19.60	0	0.00	19.25	1	1,029	0.10%
2024/02/22	7	19.19	9	19.84	20.30	-2	995	-0.20%
2024/02/21	8.8	19.20	0	0.00	19.60	8.8	920	0.95%
2024/02/20	0	0.00	2	19.48	19.50	-2	827	-0.24%
2024/02/15	0	0.00	1	13.90	14.70	-1	574	-0.17%
2024/01/31	1	13.80	0	0.00	13.65	1	513	0.19%
2024/01/30	1	13.65	0	0.00	13.75	1	510	0.20%
2024/01/29	0	0.00	1	13.90	13.85	-1	509	-0.20%
2024/01/25	1	13.75	0	0.00	13.65	1	515	0.19%
2024/01/18	0	0.00	1	15.00	14.70	-1	438	-0.23%
2024/01/17	0.1	14.15	1.7	13.58	14.15	-1.7	375	-0.44%
2024/01/16	0	0.00	3	12.90	12.90	-3	318	-0.94%
2024/01/04	1	13.60	0.1	13.60	13.65	0.9	261	0.35%
2024/01/02	0	0.00	4	13.66	13.70	-4	221	-1.81%
2023/12/27	7.1	15.30	0	0.00	15.10	7.1	156	4.51%
2023/12/26	0	14.40	0	0.00	14.50	0	150	0.00%
2023/12/15	0.1	15.35	0	0.00	15.30	0.1	132	0.06%
2023/11/28	0	15.50	0	0.00	15.65	0	83	0.00%
2023/11/03	0	16.60	0	0.00	16.50	0	86	0.00%
2023/09/27	0	0.00	0.9	16.21	15.95	-0.9	121	-0.71%
2023/09/01	0	0.00	0.4	14.00	14.10	-0.4	169	-0.25%
2023/07/27	0	0.00	1	6.72	6.79	-1	165	-0.60%
2023/07/13	0	0.00	6	7.10	7.11	-6	169	-3.55%
2023/07/12	1	7.10	0	0.00	7.16	1	168	0.59%
2023/07/11	3	7.40	0	0.00	7.15	3	170	1.76%
2023/07/10	3	7.37	0	0.00	7.13	3	170	1.76%
2023/05/30	0	0.00	1	6.05	6.57	-1	211	-0.47%
2023/05/18	0	0.00	1	6.02	6.07	-1	258	-0.39%
2023/05/12	0	0.00	2	6.20	6.27	-2	261	-0.77%
2023/02/23	0	0.00	1	8.45	8.42	-1	206	-0.48%
2023/02/22	0	0.00	1	8.28	8.37	-1	200	-0.50%
2023/02/21	0	0.00	2	8.71	8.46	-2	187	-1.07%
2023/02/09	0	9.60	0	0.00	8.88	0	157	0.00%
2023/01/12	0	0.00	3	8.82	8.82	-3	154	-1.94%
2022/12/28	10	9.08	0	0.00	9.05	10	157	6.35%
2022/12/27	1	9.48	0	0.00	9.49	1	151	0.66%
2022/11/14	0	8.75	0	0.00	8.72	0	158	0.01%
2022/10/12	0	9.00	0	0.00	8.87	0	374	0.01%
2022/10/11	5	9.05	0	0.00	8.94	5	374	1.34%
2022/10/03	0	9.00	0	0.00	9.04	0	378	0.00%
2022/08/23	0	0.00	2	10.95	10.95	-2	366	-0.55%
2022/08/22	0	11.35	0	0.00	11.25	0	362	0.00%
2022/08/16	0	0.00	2	10.95	10.95	-2	347	-0.58%
2022/08/15	0	0.00	1	10.95	10.95	-1	345	-0.29%
2022/08/12	3	10.95	0	0.00	10.85	3	347	0.86%
2022/08/08	2	10.50	0	0.00	10.50	2	327	0.61%
2022/08/04	0	0.00	1	11.35	11.25	-1	307	-0.33%
2022/08/03	0	0.00	1	12.10	11.70	-1	300	-0.33%
2022/08/02	3	11.85	0	0.00	12.00	3	287	1.04%
2022/08/01	11	11.96	1	12.30	12.40	10	274	3.64%
2022/07/29	11	11.79	40	12.52	12.70	-29	251	-11.54%
2022/07/28	41.3	12.15	1	12.00	12.15	40.3	213	18.90%
2022/07/19	2	9.01	0	0.00	9.05	2	158	1.26%
2022/05/30	0	0.00	1	11.30	11.25	-1	173	-0.57%
2022/05/12	1	10.60	0	0.00	10.65	1	287	0.35%
2022/04/28	2	11.25	0	0.00	11.35	2	298	0.67%
2022/04/26	2	11.75	0	0.00	11.60	2	301	0.66%
2022/04/08	0.1	12.60	0	0.00	12.50	0.1	358	0.01%
2022/04/06	2	12.35	0	0.00	12.35	2	365	0.55%
2022/03/23	4	12.74	0	0.00	12.65	4	439	0.92%
2022/03/22	0	0.00	2	12.55	12.60	-2	444	-0.45%
2022/03/21	1	12.60	0	0.00	12.60	1	445	0.22%
2022/03/08	0	0.00	2	12.15	12.15	-2	648	-0.31%
2022/02/22	1.1	13.50	0	0.00	13.45	1.1	658	0.16%
2022/02/21	3	14.72	0.1	14.45	14.25	2.9	655	0.45%
2022/02/18	1	13.10	11	13.83	13.85	-10	638	-1.57%
2022/01/21	10	12.60	0	0.00	12.70	10	655	1.53%
2022/01/18	0.1	13.05	0	0.00	13.00	0.1	688	0.01%
2022/01/17	2	13.00	0	0.00	13.20	2	687	0.29%
2022/01/13	5	13.05	0	0.00	13.10	5	680	0.74%
2022/01/11	0	0.00	1	13.30	13.35	-1	673	-0.15%
2022/01/10	3	13.40	0	0.00	13.45	3	667	0.45%
2022/01/07	5	13.60	6	13.60	13.60	-1	664	-0.15%
2022/01/05	0	0.00	1	14.35	13.70	-1	648	-0.15%
2022/01/03	0	0.00	2	14.25	14.20	-2	633	-0.32%
2021/12/30	0	0.00	1	14.20	14.20	-1	630	-0.16%
2021/12/27	0	0.00	2	14.60	14.30	-2	617	-0.32%
2021/12/24	4	14.75	0	0.00	14.60	4	611	0.65%
2021/12/23	0	0.00	21	14.05	14.10	-21	581	-3.61%
2021/12/22	0.1	14.10	1	14.15	14.20	-1	587	-0.16%
2021/12/21	1	13.70	0	0.00	13.75	1	582	0.17%
2021/12/20	2	13.65	0	0.00	13.70	2	580	0.34%
2021/12/16	0	14.15	0.2	14.10	14.20	-0.2	572	-0.03%
2021/12/14	0	0.00	1	14.00	13.80	-1	567	-0.18%
2021/12/10	1	14.35	0	0.00	14.25	1	553	0.18%
2021/12/09	0.2	14.50	0	0.00	14.10	0.2	544	0.04%
2021/12/08	4	14.63	0	0.00	14.50	4	521	0.77%
2021/12/07	0	0.00	3	14.80	14.60	-3	508	-0.59%
2021/12/06	1.2	14.92	0	0.00	14.85	1.2	479	0.25%
2021/12/03	0	0.00	3	14.52	14.80	-3	437	-0.69%
2021/12/02	1	13.90	0	0.00	13.80	1	375	0.27%
2021/11/18	1	13.55	0	0.00	13.45	1	350	0.29%
2021/11/17	2	13.80	0.1	13.70	13.90	1.9	342	0.55%
2021/11/12	0.1	13.30	0	0.00	13.00	0.1	315	0.03%
2021/11/11	0	0.00	4	12.95	12.95	-4	320	-1.25%
2021/10/28	2	13.20	0	0.00	13.20	2	435	0.46%
2021/10/27	8	12.84	0	0.00	12.90	8	422	1.89%
2021/10/26	0	11.70	0	0.00	11.75	0	410	0.01%
2021/09/30	0	0.00	1.2	11.84	11.85	-1.2	529	-0.22%
2021/09/29	1	11.75	1	11.70	11.70	0	534	0.00%
2021/08/05	11	14.98	0	0.00	14.85	11	671	1.64%
2021/07/20	0	0.00	1	13.90	13.95	-1	842	-0.12%
2021/07/09	0	0.00	1	13.90	13.90	-1	861	-0.12%
2021/07/07	2	14.50	0	0.00	14.30	2	879	0.23%
2021/06/29	1	14.10	0	0.00	14.15	1	972	0.10%
2021/06/28	1	15.20	0	0.00	14.75	1	959	0.10%
2021/06/24	0	0.00	2	14.85	14.70	-2	946	-0.21%
2021/06/23	0	0.00	1	14.15	14.30	-1	937	-0.11%
2021/06/22	1	14.10	0	0.00	14.10	1	935	0.11%
2021/06/21	0	0.00	1	14.05	14.00	-1	942	-0.11%
2021/06/18	1	14.20	0	0.00	14.20	1	969	0.10%
2021/06/17	0	13.62	0	0.00	14.65	0	1,000	0.00%
2021/06/09	0	0.00	2	13.25	13.30	-2	1,036	-0.19%
2021/06/02	1	12.85	0	0.00	13.10	1	1,040	0.10%
2021/05/31	1	13.00	0	0.00	12.90	1	1,041	0.10%
2021/05/27	0	0.00	2	13.00	13.00	-2	1,043	-0.19%
2021/05/26	2	12.95	0	0.00	13.00	2	1,048	0.19%
2021/05/20	1	11.80	10	11.81	11.80	-9	1,065	-0.84%
2021/05/19	1	11.90	0	0.00	12.00	1	1,077	0.09%
2021/05/14	12	12.03	0	0.00	11.75	12	1,061	1.13%
2021/05/11	0	0.00	26	13.61	13.40	-26	1,009	-2.58%
2021/05/10	5	14.30	0	0.00	14.05	5	1,001	0.50%
2021/05/07	5	14.10	0	0.00	14.20	5	990	0.50%
2021/05/04	1	13.85	0	0.00	13.90	1	981	0.10%
2021/05/03	2	14.40	4	15.00	14.50	-2	970	-0.21%
2021/04/29	13	15.27	1	15.30	15.50	12	937	1.28%
2021/04/27	0	0.00	10	14.84	14.75	-10	855	-1.17%
2021/04/26	0	0.00	10	14.17	14.55	-10	823	-1.22%
2021/04/23	0	0.00	1	14.15	14.05	-1	816	-0.12%
2021/04/22	0	0.00	1	14.20	14.00	-1	823	-0.12%
2021/04/19	0	0.00	3	14.70	14.60	-3	801	-0.37%
2021/04/09	3	15.20	14.5	15.06	15.00	-11.5	823	-1.40%
2021/04/08	0	0.00	2	15.35	15.30	-2	847	-0.24%
2021/04/07	1	15.45	3	15.50	15.35	-2	831	-0.24%
2021/04/06	0	0.00	3	15.30	15.20	-3	817	-0.37%
2021/04/01	0	0.00	1	14.45	14.35	-1	797	-0.13%
2021/03/31	0	0.00	2	14.65	14.60	-2	817	-0.24%
2021/03/30	0	0.00	1	14.75	14.60	-1	876	-0.11%
2021/03/29	0	0.00	1	14.90	14.85	-1	868	-0.12%
2021/03/26	1	14.85	1	14.60	14.85	0	866	0.00%
2021/03/25	0	0.00	2	14.63	14.60	-2	867	-0.23%
2021/03/23	6	15.21	0	0.00	14.60	6	874	0.69%
2021/03/22	13	15.61	4	15.83	15.45	9	847	1.06%
2021/03/19	1	14.70	2	14.50	14.70	-1	799	-0.13%
2021/03/18	0	0.00	1	14.30	14.25	-1	789	-0.13%
2021/03/17	0	0.00	1	14.10	14.00	-1	792	-0.13%
2021/03/16	1	14.10	0	0.00	13.90	1	792	0.13%
2021/03/15	0	0.00	1	13.90	13.95	-1	794	-0.13%
2021/03/10	1	13.30	0	0.00	13.30	1	797	0.13%
2021/02/23	1	13.80	0	0.00	13.65	1	873	0.11%
2021/02/19	1	13.20	0	0.00	13.90	1	891	0.11%
2021/02/05	0	0.00	1	12.00	11.95	-1	887	-0.11%
2021/02/04	7	12.30	0	0.00	12.20	7	884	0.79%
2021/02/02	0	0.00	1	12.35	12.15	-1	907	-0.11%
2021/01/28	1	12.00	0	0.00	12.10	1	904	0.11%
2021/01/25	0	0.00	10	12.35	12.60	-10	914	-1.09%
2021/01/20	0.4	13.30	0	0.00	13.30	0.4	940	0.05%
2021/01/14	0	0.00	0.9	13.95	14.15	-0.9	1,051	-0.09%
2021/01/13	0.3	14.00	0	0.00	14.05	0.3	1,082	0.03%
2021/01/12	3	14.05	0	0.00	14.00	3	1,103	0.27%
2021/01/11	2	14.05	0	0.00	14.10	2	1,163	0.17%
2021/01/06	0.9	14.72	5	14.80	14.55	-4.1	1,194	-0.34%
2021/01/04	5	15.50	3	15.55	15.30	2	1,167	0.17%
2020/12/30	0	0.00	1	14.05	14.10	-1	1,091	-0.09%
2020/12/29	0.5	14.10	0	0.00	14.05	0.5	1,086	0.05%
2020/12/28	0.2	14.10	0	0.00	14.10	0.2	1,073	0.02%
2020/12/25	10	14.05	1	14.00	14.05	9	1,060	0.85%
2020/12/24	1	14.00	14.1	14.00	14.05	-13.1	1,031	-1.27%
2020/12/18	1.2	14.65	0	0.00	15.30	1.2	989	0.12%
2020/12/17	2	14.60	0	0.00	14.55	2	995	0.20%
2020/12/16	1	14.75	3	14.65	14.80	-2	1,041	-0.19%
2020/12/14	8	14.60	0	0.00	14.70	8	1,091	0.73%
2020/12/07	2	15.40	2	15.38	15.85	0	1,071	0.00%
2020/12/03	0	0.00	4	16.05	15.55	-4	1,055	-0.38%
2020/12/01	9	16.13	1	15.70	16.20	8	1,061	0.75%
2020/11/30	1	15.65	2	15.70	15.60	-1	1,048	-0.10%
2020/11/24	4	15.40	0	0.00	15.40	4	1,048	0.38%
2020/11/20	3	15.43	0	0.00	15.60	3	1,053	0.28%
2020/11/19	3	15.23	0	0.00	15.50	3	1,079	0.28%
2020/11/18	8	15.81	0	0.00	15.70	8	1,108	0.72%
2020/11/17	1	15.80	0	0.00	16.35	1	1,111	0.09%
2020/11/13	3	15.80	0	0.00	15.75	3	1,135	0.26%
2020/11/12	1	15.75	0	0.00	15.60	1	1,147	0.09%
2020/11/10	1	15.90	0	0.00	15.55	1	1,160	0.09%
2020/11/06	0	0.00	4	16.10	15.95	-4	1,181	-0.34%
2020/11/04	1	16.05	0	0.00	16.05	1	1,232	0.08%
2020/11/02	3	15.80	1	15.90	15.90	2	1,347	0.15%
2020/10/30	1	16.50	0	0.00	16.40	1	1,359	0.07%
2020/10/29	0	0.00	16	16.56	16.90	-16	1,372	-1.17%
2020/10/28	3	17.60	0	0.00	17.40	3	1,360	0.22%
2020/10/27	0	0.00	3	17.15	17.15	-3	1,339	-0.22%
2020/10/26	0	0.00	3	17.12	16.90	-3	1,337	-0.22%
2020/10/23	0	0.00	2	18.23	17.90	-2	1,316	-0.15%
2020/10/22	3	17.65	16	18.07	17.75	-13	1,279	-1.02%
2020/10/20	4	17.18	0	0.00	16.40	4	1,194	0.33%
2020/10/19	6	17.18	6.4	17.05	17.15	-0.4	1,217	-0.03%
2020/10/16	1	15.15	0	0.00	16.20	1	1,201	0.08%
2020/10/14	0	0.00	2	15.20	15.20	-2	1,154	-0.17%
2020/10/08	3	15.85	0	0.00	15.85	3	1,154	0.26%
2020/10/07	0	0.00	1	15.60	15.85	-1	1,161	-0.09%
2020/09/30	1	15.20	1	15.05	15.25	0	1,284	0.00%
2020/09/29	2	15.20	0	0.00	15.05	2	1,344	0.15%
2020/09/28	2	15.20	0	0.00	15.25	2	1,463	0.14%
2020/09/22	2	16.05	0	0.00	16.35	2	1,640	0.12%
2020/09/21	16	17.73	1	17.30	17.00	15	1,718	0.87%
2020/09/18	1	16.75	12	16.26	17.80	-11	1,780	-0.62%
2020/09/17	10	16.60	3	16.50	16.45	7	1,799	0.39%
2020/09/16	0	0.00	1	15.10	15.10	-1	2,035	-0.05%
2020/09/15	0	0.00	1	15.40	15.05	-1	2,051	-0.05%
2020/09/11	3	14.85	15	15.02	14.90	-12	2,081	-0.58%
2020/09/09	2	15.15	0	0.00	15.70	2	2,067	0.10%
2020/09/07	8	15.74	0	0.00	15.20	8	2,068	0.39%
2020/09/04	1	15.50	9	15.62	15.40	-8	2,074	-0.39%
2020/09/02	4	16.24	0	0.00	16.40	4	2,060	0.19%
2020/08/31	0	0.00	22	16.20	16.20	-22	2,068	-1.06%
2020/08/28	0	0.00	8	16.47	16.40	-8	2,059	-0.39%
2020/08/27	0	0.00	2	16.98	16.75	-2	2,061	-0.10%
2020/08/25	1	17.85	30	18.00	17.20	-29	2,046	-1.42%
2020/08/24	37	17.81	20	17.48	17.85	17	2,019	0.84%
2020/08/21	20	16.25	3	15.32	16.25	17	1,998	0.85%
2020/08/20	13	15.45	5	15.30	14.80	8	1,999	0.40%
2020/08/19	3	15.25	0	0.00	16.00	3	1,984	0.15%
2020/08/18	0	0.00	6	15.88	15.70	-6	1,973	-0.30%
2020/08/17	2	17.00	0	0.00	16.40	2	1,964	0.10%
2020/08/12	2	17.40	0	0.00	17.10	2	1,951	0.10%
2020/08/11	3	18.22	0	0.00	18.00	3	1,945	0.15%
2020/08/10	2	19.98	0	0.00	19.85	2	1,938	0.10%
2020/08/07	5	19.47	36	19.33	19.70	-31	1,967	-1.58%
2020/08/06	49	20.39	75	19.96	20.90	-26	1,957	-1.33%
2020/08/05	54	17.83	33	17.87	19.00	21	1,893	1.11%
2020/08/04	30	17.30	0	0.00	17.30	30	1,880	1.60%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/28	2	12.95	0	0.00	12.65	2	1,832	0.11%
2020/07/27	2	13.95	0	0.00	14.00	2	1,830	0.11%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/22	1	14.85	2	12.85	14.85	-1	1,774	-0.06%
2020/07/13	5	25.20	12	25.20	25.20	-7	1,721	-0.41%
2020/07/10	1	28.70	2	27.55	28.00	-1	1,693	-0.06%
2020/07/09	22	28.98	0	0.00	28.80	22	1,658	1.33%
2020/07/08	2	25.20	0	0.00	26.80	2	1,610	0.12%
2020/07/07	28	23.80	63	22.54	25.20	-35	1,564	-2.24%
2020/07/06	1	22.95	2.2	22.95	22.95	-1.2	1,445	-0.09%
2020/07/03	2	20.90	0	0.00	20.90	2	1,433	0.14%
2020/07/02	3	18.93	3.7	19.00	19.00	-0.7	1,396	-0.05%
2020/07/01	3	16.97	62	17.27	17.30	-59	1,335	-4.42%
2020/06/30	17	15.42	8	15.64	15.75	9	1,231	0.73%
2020/06/29	11	14.66	3	14.98	15.10	8	1,132	0.71%
2020/06/24	28	13.49	8	13.76	13.75	20	1,020	1.96%
2020/06/23	49	14.18	29	13.69	13.70	20	958	2.09%
2020/06/19	20	12.40	0	0.00	12.40	20	670	2.98%
2020/06/12	1	10.20	0	0.00	10.55	1	636	0.16%
2020/06/11	2	11.05	0	0.00	10.40	2	637	0.31%
2020/06/05	6	11.72	0	0.00	11.50	6	640	0.94%
2020/06/04	0	0.00	1	11.20	11.15	-1	630	-0.16%
2020/06/03	0	0.00	1	11.30	11.40	-1	630	-0.16%
2020/05/28	2	11.18	0	0.00	11.25	2	615	0.32%
2020/05/27	0	0.00	18	11.30	11.30	-18	593	-3.03%
2020/05/26	8	10.30	0	0.00	10.30	8	575	1.39%
2020/05/25	1	10.50	81	10.36	10.60	-80	571	-14.00%
2020/05/22	0	0.00	2	10.93	11.00	-2	574	-0.35%
2020/05/21	3	11.03	0	0.00	11.30	3	574	0.52%
2020/05/19	0	0.00	1	9.92	9.95	-1	557	-0.18%
2020/05/15	6	10.60	2	10.68	10.60	4	543	0.74%
2020/05/14	89	11.80	4	11.81	11.75	85	522	16.28%
2020/05/13	2	11.65	1	11.60	11.65	1	471	0.21%
2020/05/11	1	9.00	0	0.00	9.65	1	427	0.23%
2020/04/16	0	0.00	15	8.80	9.00	-15	502	-2.98%
2020/04/15	15	8.40	0	0.00	8.70	15	509	2.94%
2020/03/12	0	0.00	22	10.15	10.15	-22	727	-3.03%
2020/03/04	0	0.00	0	12.00	11.95	0	788	0.00%
2020/02/25	1	11.80	0	0.00	12.30	1	829	0.12%
2020/02/10	0	0.00	1	12.00	12.00	-1	864	-0.12%
2020/02/07	2	12.40	0	0.00	12.20	2	862	0.23%
2020/02/06	1	12.35	0	0.00	12.40	1	861	0.12%
2020/02/04	0	0.00	1	12.10	12.40	-1	846	-0.12%
2020/01/30	0	0.00	1	13.05	13.05	-1	806	-0.12%
2020/01/14	5	14.45	0	0.00	14.30	5	770	0.65%
2020/01/10	4	15.05	0	0.00	14.80	4	753	0.53%
2020/01/09	0.3	14.70	0	0.00	14.70	0.3	737	0.04%
2020/01/07	3	14.00	0	0.00	14.20	3	706	0.42%
2020/01/06	0	0.00	1	14.25	14.05	-1	684	-0.15%
2020/01/03	1	14.60	7	14.98	14.55	-6	659	-0.91%
2019/12/30	0	0.00	3	15.90	16.25	-3	579	-0.52%
2019/12/18	0	0.00	5	13.80	13.65	-5	494	-1.01%
2019/12/16	3	14.50	0	0.00	14.45	3	473	0.63%
2019/12/04	0	0.00	0	16.85	17.00	0	417	-0.01%
2019/12/03	2	16.70	0	0.00	16.45	2	390	0.51%
2019/12/02	7	15.91	1.5	16.18	16.60	5.5	375	1.45%
2019/11/28	5	16.40	0	0.00	16.35	5	351	1.42%
2019/11/01	1	12.00	0	0.00	11.95	1	220	0.45%
2019/10/24	0	0.00	9	11.80	11.55	-9	201	-4.48%
2019/09/26	0	0.00	5	11.70	11.65	-5	282	-1.77%
2019/09/25	7	11.94	0	0.00	11.90	7	283	2.47%
2019/07/11	3	13.20	0	0.00	13.20	3	675	0.44%
2019/06/20	0	0.00	1	13.70	13.70	-1	1,044	-0.10%
2019/06/18	1	13.65	0	0.00	13.55	1	1,080	0.09%
2019/06/11	4	13.18	8	13.45	13.15	-4	1,133	-0.35%
2019/06/03	3	14.40	0	0.00	14.60	3	1,224	0.25%
2019/05/28	0	0.00	2	15.90	15.70	-2	1,447	-0.14%
2019/05/23	1	14.80	0	0.00	15.15	1	1,444	0.07%
2019/05/21	0	0.00	9	15.15	15.20	-9	1,439	-0.63%
2019/05/20	3	14.43	0	0.00	14.80	3	1,434	0.21%
2019/05/17	1	14.70	0	0.00	14.55	1	1,431	0.07%
2019/05/16	0	0.00	1	15.10	15.00	-1	1,426	-0.07%
2019/05/13	5	14.35	0	0.00	14.50	5	1,412	0.35%
2019/05/09	0	0.00	16	14.15	13.95	-16	1,392	-1.15%
2019/04/29	3	13.75	0	0.00	14.20	3	1,323	0.23%
2019/04/26	0	0.00	5	14.60	14.20	-5	1,316	-0.38%
2019/04/25	1	15.00	0	0.00	14.95	1	1,306	0.08%
2019/04/24	1	15.25	5	15.25	15.25	-4	1,304	-0.31%
2019/04/22	1	15.55	0	0.00	15.25	1	1,290	0.08%
2019/04/18	9	15.68	0	0.00	15.50	9	1,275	0.71%
2019/04/17	9	15.99	0	0.00	16.10	9	1,260	0.71%
2019/04/16	1	16.00	11	16.00	16.10	-10	1,237	-0.81%
2019/04/15	18	15.96	5	15.91	16.35	13	1,202	1.08%
2019/04/12	2	15.20	0	0.00	15.05	2	1,159	0.17%
2019/04/11	2	15.08	2	15.20	14.85	0	1,150	0.00%
2019/04/10	0	0.00	2	15.75	15.80	-2	1,126	-0.18%
2019/04/09	2	15.25	2	14.90	15.45	0	1,137	0.00%
2019/04/08	10	15.46	2	15.35	15.70	8	1,100	0.73%
2019/04/03	0	0.00	14	14.43	14.60	-14	1,037	-1.35%
2019/04/02	2	13.70	0	0.00	13.65	2	971	0.21%
2019/03/28	2	12.60	0	0.00	12.65	2	933	0.21%
2019/03/25	3	13.50	0	0.00	13.40	3	913	0.33%
2019/03/22	3	13.90	0	0.00	13.85	3	898	0.33%
2019/03/20	8	14.50	8	14.50	14.30	0	865	0.00%
2019/03/18	3	13.40	0	0.00	13.60	3	829	0.36%
2019/03/14	0	0.00	3	13.85	13.50	-3	809	-0.37%
2019/03/13	1	13.80	0	0.00	13.90	1	793	0.13%
2019/03/12	0	0.00	1	14.05	14.05	-1	793	-0.13%
2019/03/11	1	14.40	2	14.75	14.40	-1	796	-0.13%
2019/03/08	5	13.72	3	13.70	13.95	2	768	0.26%
2019/03/07	24	13.79	1	14.30	13.95	23	740	3.11%
2019/03/06	5	14.54	12	14.13	14.10	-7	699	-1.00%
2019/03/05	15	13.90	1	13.60	14.90	14	655	2.14%
2019/03/04	4	13.59	12	13.58	13.60	-8	558	-1.43%
2019/02/27	13	12.07	0	0.00	12.40	13	477	2.72%
2019/02/19	1	11.20	0	0.00	11.20	1	430	0.23%
2019/02/18	1	11.35	0	0.00	11.40	1	426	0.23%
2019/02/14	0	0.00	1	11.00	11.10	-1	415	-0.24%
2019/02/12	0	0.00	3	10.62	10.75	-3	396	-0.76%
2019/01/25	0	0.00	1	9.99	9.99	-1	360	-0.28%
2019/01/21	1	10.00	0	0.00	9.92	1	351	0.28%
2019/01/11	0	0.00	1	9.72	9.70	-1	321	-0.31%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2019/01/02	2	10.15	0	0.00	10.10	2	284	0.70%
2018/12/28	0	0.00	1	10.35	10.50	-1	265	-0.38%
2018/12/27	1	11.65	0	0.00	11.45	1	216	0.46%
2018/12/22	1	10.85	0	0.00	10.85	1	181	0.55%
2018/12/20	1	10.95	0	0.00	10.95	1	177	0.56%
2018/12/05	0	0.00	1	12.80	12.80	-1	139	-0.72%
2018/12/04	1	12.65	0	0.00	13.00	1	129	0.77%
2018/11/27	0	0.00	5	10.63	10.45	-5	98	-5.08%
2018/11/12	5	12.15	0	0.00	12.35	5	128	3.90%
2018/09/27	0	0.00	1	15.45	15.50	-1	297	-0.34%
2018/09/13	1	15.65	0	0.00	15.50	1	309	0.32%
2018/09/07	0	0.00	1	15.50	14.90	-1	300	-0.33%
2018/09/05	0	0.00	2	15.80	15.60	-2	295	-0.68%
2018/09/03	0	0.00	2	16.10	15.60	-2	295	-0.68%
2018/08/27	1	15.95	0	0.00	15.80	1	268	0.37%
2018/08/21	2	15.70	0	0.00	15.80	2	277	0.72%
2018/08/20	1	16.40	0	0.00	16.20	1	281	0.36%
2018/08/17	1	16.35	0	0.00	16.70	1	283	0.35%
2018/08/16	0	0.00	12	16.97	16.70	-12	279	-4.29%
2018/08/14	1	15.10	0	0.00	15.30	1	255	0.39%
2018/08/09	1	15.40	0	0.00	15.60	1	227	0.44%
2018/08/08	1	17.30	0	0.00	16.85	1	216	0.46%
2018/05/30	0	0.00	1	10.25	10.30	-1	156	-0.64%
2018/05/23	0	0.00	1	11.95	11.90	-1	146	-0.68%
2018/05/10	0	0.00	2	13.73	13.70	-2	194	-1.03%
2018/05/08	2	13.95	0	0.00	13.60	2	287	0.70%
2018/03/30	1	16.55	1	17.80	16.65	0	540	0.00%
2018/03/22	1	16.05	0	0.00	16.00	1	577	0.17%
2018/03/21	0	0.00	2	16.28	16.25	-2	585	-0.34%
2018/03/06	1	16.00	0	0.00	16.20	1	705	0.14%
2018/02/09	10	15.40	0	0.00	15.50	10	687	1.46%
2018/02/05	1	17.45	0	0.00	17.25	1	671	0.15%
2018/02/01	1	18.55	0	0.00	18.65	1	655	0.15%
2018/01/31	4	18.96	3	18.80	18.80	1	643	0.16%
2018/01/29	0	0.00	1	19.50	19.50	-1	525	-0.19%
2018/01/26	0	0.00	1	17.00	17.75	-1	446	-0.22%
2018/01/23	1	15.80	0	0.00	15.60	1	430	0.23%