精材 (3374)-富邦-台中券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
189.0
漲跌
▼21.0
漲幅
-10.00%
成交量
9,710張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	208.33	5	209.40	210.00	1.2	6,014	0.02%
2025/01/21	9.2	209.94	6	209.58	210.00	3.2	5,934	0.05%
2025/01/20	17.3	215.48	10	213.75	214.00	7.3	5,830	0.13%
2025/01/17	17.5	228.69	15	228.53	220.50	2.5	5,697	0.04%
2025/01/16	9.4	222.37	44.1	224.95	232.50	-34.7	5,232	-0.66%
2025/01/15	20	216.67	49.1	218.35	211.50	-29	4,908	-0.59%
2025/01/14	6	209.92	3.1	209.71	210.00	2.9	4,725	0.06%
2025/01/13	9.2	208.14	10	207.50	206.50	-0.8	4,932	-0.02%
2025/01/10	8.1	211.27	59	214.32	216.00	-50.9	4,925	-1.03%
2025/01/09	26.4	209.32	20	205.05	202.00	6.4	4,784	0.13%
2025/01/08	0	205.00	2.1	206.98	207.00	-2.1	4,737	-0.04%
2025/01/07	6	204.76	5	206.00	206.00	1	4,774	0.02%
2025/01/06	2	200.50	5	197.70	202.50	-3	4,769	-0.06%
2025/01/03	0	193.50	0	0.00	193.50	0	4,852	0.00%
2025/01/02	3	192.83	0	196.00	192.00	3	4,946	0.06%
2024/12/31	2	191.75	3	195.00	198.00	-1	5,110	-0.02%
2024/12/30	4	195.88	1	203.00	194.50	3	5,310	0.06%
2024/12/27	2	202.75	1	201.00	201.00	1	5,317	0.02%
2024/12/26	1	203.50	1	203.00	203.00	0	5,398	0.00%
2024/12/25	0.1	203.50	0	0.00	203.50	0.1	5,469	0.00%
2024/12/24	10	205.60	3	205.83	203.00	7	5,532	0.13%
2024/12/20	3	208.83	4	209.00	204.00	-1	5,918	-0.02%
2024/12/19	2	206.25	8	206.88	208.50	-6	6,014	-0.10%
2024/12/18	7.1	203.57	6	204.92	206.00	1.1	6,161	0.02%
2024/12/17	1	203.50	1	204.50	204.00	0	6,197	0.00%
2024/12/16	12.1	202.76	16	205.97	200.00	-3.9	6,265	-0.06%
2024/12/13	0	0.00	2.1	199.74	199.00	-2.1	6,295	-0.03%
2024/12/12	5	206.40	7	206.71	200.50	-2	6,497	-0.03%
2024/12/11	0	0.00	3.1	199.42	202.50	-3.1	6,579	-0.05%
2024/12/10	2.1	200.02	3.1	200.81	200.00	-1	6,632	-0.02%
2024/12/09	9.1	205.82	9.2	206.59	204.00	-0.1	6,706	0.00%
2024/12/06	3	202.50	4	203.25	203.00	-1	6,764	-0.01%
2024/12/05	4.1	205.38	4.1	205.87	205.00	0	6,937	0.00%
2024/12/04	1	196.50	6.1	200.71	204.50	-5.1	7,182	-0.07%
2024/12/03	3	197.00	13.2	197.61	195.50	-10.2	7,282	-0.14%
2024/12/02	3	193.67	1	192.50	192.50	2	7,322	0.03%
2024/11/29	4.1	189.99	5.1	188.73	191.00	-1	7,408	-0.01%
2024/11/28	12.3	185.43	8	184.88	185.00	4.3	7,554	0.06%
2024/11/27	2.2	190.81	4	190.75	190.00	-1.9	7,635	-0.02%
2024/11/26	3.1	194.36	1	193.00	193.00	2.1	7,879	0.03%
2024/11/25	18.1	198.86	3	198.50	196.50	15.1	8,181	0.18%
2024/11/22	8	202.38	9.1	203.40	201.50	-1.1	8,285	-0.01%
2024/11/21	5	194.00	7	194.64	194.00	-2	8,422	-0.02%
2024/11/20	11.1	193.41	3.3	194.30	192.50	7.9	8,736	0.09%
2024/11/19	17	192.47	23.5	194.62	198.50	-6.5	8,891	-0.07%
2024/11/18	20.5	195.28	5	193.60	190.00	15.5	9,218	0.17%
2024/11/15	7	209.29	2	210.50	208.50	5	9,526	0.05%
2024/11/14	2	211.25	1.2	212.00	211.00	0.8	9,967	0.01%
2024/11/13	9.2	213.30	3	211.67	211.50	6.2	10,290	0.06%
2024/11/12	7.1	217.35	2.1	220.40	215.00	5	10,567	0.05%
2024/11/11	3.1	228.84	4.3	229.44	228.00	-1.2	10,640	-0.01%
2024/11/08	29	235.92	27.1	235.22	229.50	1.9	10,742	0.02%
2024/11/07	3	223.84	15.4	225.44	229.00	-12.4	10,646	-0.12%
2024/11/06	5	213.70	2.1	213.48	210.50	2.9	10,706	0.03%
2024/11/05	6	217.75	5.1	217.14	215.50	0.9	10,859	0.01%
2024/11/04	2	209.50	1	209.00	211.50	1	11,143	0.01%
2024/11/01	4.2	207.14	2.3	208.72	209.50	1.9	11,170	0.02%
2024/10/30	3.1	213.66	10.7	213.14	213.50	-7.6	11,388	-0.07%
2024/10/29	7.1	208.28	3	208.34	208.50	4	11,706	0.03%
2024/10/28	1.3	211.31	6	210.17	209.50	-4.7	12,024	-0.04%
2024/10/25	3.1	214.84	2	215.50	216.00	1.1	12,269	0.01%
2024/10/24	3.3	217.63	2	220.00	214.50	1.3	12,476	0.01%
2024/10/23	3.3	226.18	3	225.50	224.00	0.3	12,503	0.00%
2024/10/22	4.3	228.63	6	228.00	227.00	-1.8	12,571	-0.01%
2024/10/21	3	232.00	10.2	230.54	230.50	-7.2	12,656	-0.06%
2024/10/18	26.2	234.59	19.1	232.36	226.50	7.1	12,772	0.06%
2024/10/17	5	232.60	33.1	232.45	234.50	-28.1	12,695	-0.22%
2024/10/16	2.1	223.50	7	223.79	223.50	-5	12,748	-0.04%
2024/10/15	3	226.33	5	226.20	225.50	-2	12,944	-0.02%
2024/10/14	2	225.75	3	224.66	225.50	-1	13,110	-0.01%
2024/10/11	1.2	224.07	9.3	223.96	224.00	-8.2	13,326	-0.06%
2024/10/09	8.1	224.57	7	224.07	224.00	1.1	13,677	0.01%
2024/10/08	4	221.76	9.1	222.62	226.00	-5.1	13,727	-0.04%
2024/10/07	14.1	218.85	10	221.10	222.00	4.1	14,110	0.03%
2024/10/04	13	216.65	12.1	217.54	218.00	0.9	14,460	0.01%
2024/10/01	4	206.38	7	208.79	208.00	-3	14,575	-0.02%
2024/09/30	13.1	205.74	1	205.54	205.50	12	15,121	0.08%
2024/09/27	10.6	213.63	12.1	214.05	211.50	-1.5	15,205	-0.01%
2024/09/26	9.8	215.42	6	215.50	213.00	3.8	15,296	0.02%
2024/09/25	13.1	216.54	14	215.57	215.00	-1	15,303	-0.01%
2024/09/24	27.1	214.69	16.1	214.35	210.00	11	15,271	0.07%
2024/09/23	14	228.61	11	228.86	227.50	3	15,050	0.02%
2024/09/20	19.1	240.35	28	243.66	237.00	-9	15,143	-0.06%
2024/09/19	8	235.81	9	233.94	234.50	-1	15,071	-0.01%
2024/09/18	8.1	236.01	12	234.42	233.00	-3.9	15,112	-0.03%
2024/09/16	7	237.86	4.6	237.67	239.00	2.5	15,170	0.02%
2024/09/13	18	244.22	17.1	245.87	241.00	0.9	15,382	0.01%
2024/09/12	14	242.25	21.2	244.53	241.00	-7.2	15,411	-0.05%
2024/09/11	8	227.94	8	227.63	228.00	0	15,443	0.00%
2024/09/10	2	228.00	2	228.50	227.50	0	15,767	0.00%
2024/09/09	7	232.21	10	231.45	232.50	-3	16,238	-0.02%
2024/09/06	23.2	234.59	17	234.14	229.50	6.2	16,546	0.04%
2024/09/05	57.2	238.33	28	241.57	233.00	29.2	16,879	0.17%
2024/09/04	2.3	242.52	3	246.17	247.00	-0.7	16,997	0.00%
2024/09/03	10.1	257.39	6.4	254.56	252.50	3.7	16,951	0.02%
2024/09/02	4.1	268.34	9	263.50	260.00	-4.9	16,904	-0.03%
2024/08/30	38	272.67	15.5	269.50	266.00	22.5	16,810	0.13%
2024/08/29	12	273.09	9	274.28	279.00	3	16,641	0.02%
2024/08/28	21.5	275.28	40.4	275.53	276.00	-18.9	16,485	-0.11%
2024/08/27	15.5	265.13	65.5	266.71	270.50	-50	16,323	-0.31%
2024/08/26	15	256.17	11	257.55	253.50	4	16,042	0.03%
2024/08/23	27.1	254.21	28	256.55	260.00	-0.9	15,875	-0.01%
2024/08/22	24.5	254.92	24.4	256.30	258.00	0.1	15,715	0.00%
2024/08/21	15.5	271.03	132	272.59	267.00	-116.5	15,345	-0.76%	大賣/鉅額交易
2024/08/20	28.1	263.20	287	264.70	268.00	-258.9	15,079	-1.72%	大賣/鉅額交易
2024/08/19	44.7	256.02	67.3	253.39	253.00	-22.6	14,649	-0.15%
2024/08/16	10.8	241.34	173.1	246.72	250.50	-162.3	14,164	-1.15%	大賣/鉅額交易
2024/08/15	20.3	223.57	98.7	225.55	228.00	-78.4	13,677	-0.57%
2024/08/14	5.5	214.28	51.2	217.79	216.50	-45.7	13,320	-0.34%
2024/08/13	27	202.96	9.4	202.25	206.50	17.6	12,993	0.14%
2024/08/12	11.1	209.68	5	208.00	205.00	6.1	12,821	0.05%
2024/08/09	20	211.65	218.1	211.49	208.00	-198.1	12,621	-1.57%	大賣/鉅額交易
2024/08/08	13.2	208.46	25.1	208.03	206.00	-11.9	12,303	-0.10%
2024/08/07	5	198.40	3.4	206.16	209.50	1.6	12,085	0.01%
2024/08/06	19.9	197.24	42	193.40	190.50	-22.2	11,895	-0.19%
2024/08/05	2.2	202.50	5.1	202.50	202.50	-2.9	11,538	-0.02%
2024/08/02	45.1	238.74	15.1	236.63	225.00	30	11,490	0.26%
2024/08/01	22	248.48	33.3	252.38	250.00	-11.3	11,223	-0.10%
2024/07/31	39	230.58	24.3	232.97	234.50	14.7	10,853	0.14%
2024/07/30	9.1	217.89	31.2	222.02	229.50	-22.1	10,505	-0.21%
2024/07/29	15	211.90	14	212.36	209.00	1	10,201	0.01%
2024/07/26	6	199.25	4.1	203.13	204.50	1.9	9,969	0.02%
2024/07/23	5	207.70	3	203.01	203.00	2	9,871	0.02%
2024/07/22	2	207.93	30	202.47	201.50	-28	9,775	-0.29%
2024/07/19	20.2	215.87	9	214.28	207.50	11.2	9,651	0.12%
2024/07/18	19.1	214.37	25	217.76	218.50	-6	9,462	-0.06%
2024/07/17	22	225.02	9	222.67	226.00	13	9,268	0.14%
2024/07/16	7	220.77	31	218.66	217.50	-24	9,064	-0.26%
2024/07/15	31	222.31	59.4	221.10	222.00	-28.4	8,849	-0.32%
2024/07/12	34.2	219.72	39.1	221.19	216.00	-5	8,616	-0.06%
2024/07/11	11	220.82	79.3	229.50	232.50	-68.3	8,334	-0.82%
2024/07/10	22.2	208.91	38.1	210.43	211.50	-15.9	7,926	-0.20%
2024/07/09	98	207.77	104.2	210.53	207.50	-6.2	7,760	-0.08%	大賣/
2024/07/08	75	208.21	53	206.89	207.00	22	7,274	0.30%
2024/07/05	23	192.89	19.3	192.30	199.00	3.7	6,751	0.05%
2024/07/04	23.1	185.13	112.2	189.58	195.00	-89	6,431	-1.38%	大賣/
2024/07/03	51.1	178.87	7.4	178.39	178.00	43.6	5,841	0.75%
2024/07/02	12.1	179.13	37.3	179.71	181.50	-25.2	5,669	-0.44%
2024/07/01	11	177.64	6.1	177.20	176.00	4.9	5,508	0.09%
2024/06/28	24	178.92	4.2	180.36	180.00	19.8	5,448	0.36%
2024/06/27	4.1	175.62	4.1	173.88	176.00	0	5,282	0.00%
2024/06/26	16	176.94	13.3	178.27	177.00	2.7	5,202	0.05%
2024/06/25	10	170.65	10	170.35	171.50	0	4,941	0.00%
2024/06/24	16.2	173.68	8	176.00	172.50	8.2	4,830	0.17%
2024/06/21	13.7	179.60	6.2	179.53	179.00	7.5	4,732	0.16%
2024/06/20	7.4	179.18	16	178.91	184.50	-8.7	4,569	-0.19%
2024/06/19	14.2	174.48	214	169.91	168.00	-199.8	4,287	-4.66%	大賣/鉅額交易
2024/06/18	8	176.44	10	178.65	180.00	-2	4,035	-0.05%
2024/06/17	22.1	178.22	25.8	179.97	174.00	-3.7	3,810	-0.10%
2024/06/14	35.3	174.80	33	174.89	175.50	2.3	3,415	0.07%
2024/06/13	21	168.79	46.6	171.37	173.00	-25.6	2,861	-0.89%
2024/06/12	85.3	148.94	47.1	155.88	157.50	38.2	2,443	1.56%
2024/06/11	219	142.69	118.6	146.97	146.50	100.4	1,922	5.22%	大買/大賣/
2024/06/07	4	135.25	17	134.53	135.00	-13	1,493	-0.87%
2024/06/06	1	132.47	0.1	132.00	130.50	0.9	1,389	0.07%
2024/06/05	1.1	128.57	0	0.00	128.50	1.1	1,339	0.08%
2024/06/04	0	0.00	1	129.00	130.50	-1	1,413	-0.07%
2024/05/31	4	132.75	3.2	134.02	127.50	0.8	1,400	0.06%
2024/05/30	3	129.50	7.1	129.44	129.50	-4.1	1,304	-0.31%
2024/05/29	2	129.50	3	129.17	128.50	-1	1,272	-0.08%
2024/05/28	2	129.50	9	129.17	129.00	-7	1,245	-0.56%
2024/05/27	1	120.00	3	119.50	120.00	-2	1,163	-0.17%
2024/05/24	0	0.00	2	119.00	119.50	-2	1,180	-0.17%
2024/05/20	4	116.50	1	116.00	115.50	3	1,502	0.20%
2024/05/16	1	117.00	0	0.00	116.50	1	1,695	0.06%
2024/05/13	0	0.00	0.1	117.00	116.50	-0.1	1,827	0.00%
2024/05/10	0	0.00	1	116.50	118.50	-1	1,900	-0.05%
2024/05/08	0.1	116.00	1	115.50	117.00	-1	1,975	-0.05%
2024/05/07	1	115.00	1	115.00	115.50	0	2,001	0.00%
2024/05/06	0	0.00	0.1	118.00	115.50	-0.1	2,011	0.00%
2024/04/29	1	117.00	1	117.50	118.00	0	2,100	0.00%
2024/04/26	1	115.50	1	117.00	117.00	0	2,129	0.00%
2024/04/24	1	115.00	0	0.00	115.50	1	2,205	0.05%
2024/04/22	2	111.50	1	111.50	111.00	1	2,219	0.05%
2024/04/19	4	113.50	2	113.00	113.50	2	2,216	0.09%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,193	-0.05%
2024/04/16	22	118.16	3	117.50	117.50	19	2,187	0.87%
2024/04/15	12	121.96	0	0.00	121.50	12	2,174	0.55%
2024/04/12	1	124.50	1	124.50	124.50	0	2,169	0.00%
2024/04/11	5.1	125.42	1	126.00	125.50	4.1	2,166	0.19%
2024/04/10	0	0.00	2	129.25	129.00	-2	2,162	-0.09%
2024/04/09	1.1	128.05	1.5	130.33	127.50	-0.4	2,159	-0.02%
2024/04/02	3	126.83	3	126.83	127.50	0	2,130	0.00%
2024/04/01	1	124.50	3	124.50	124.50	-2	2,121	-0.09%
2024/03/29	0.3	124.00	0	0.00	124.00	0.3	2,127	0.01%
2024/03/28	1	124.50	2	123.75	123.50	-1	2,128	-0.05%
2024/03/27	1	124.00	8	123.56	124.00	-7	2,137	-0.33%
2024/03/26	3	124.67	0	0.00	124.50	3	2,136	0.14%
2024/03/25	0	0.00	4	128.00	127.50	-4	2,153	-0.19%
2024/03/22	3	129.00	4	130.88	128.50	-1	2,159	-0.05%
2024/03/21	0	0.00	1	128.00	127.00	-1	2,134	-0.05%
2024/03/20	0	0.00	1	128.00	126.00	-1	2,190	-0.05%
2024/03/15	2	124.25	2	124.00	123.50	0	2,250	0.00%
2024/03/14	0	127.00	2	125.00	125.50	-2	2,331	-0.09%
2024/03/13	5.1	127.30	4	127.13	126.50	1.1	2,357	0.05%
2024/03/12	0	0.00	0.1	128.00	129.50	-0.1	2,385	0.00%
2024/03/11	8	130.00	7	128.64	128.50	1	2,393	0.04%
2024/03/08	11.1	133.05	19	133.84	129.50	-7.9	2,439	-0.32%
2024/03/07	0	0.00	4	133.63	131.50	-4	2,390	-0.17%
2024/03/06	4	131.75	6	131.92	132.00	-2	2,447	-0.08%
2024/03/05	14	131.61	5	131.90	131.50	9	2,529	0.36%
2024/03/04	10	131.45	10	130.80	130.50	0	2,580	0.00%
2024/03/01	6	130.67	5	129.40	129.50	1	2,691	0.04%
2024/02/29	2	130.50	12.1	130.62	132.00	-10.1	2,817	-0.36%
2024/02/27	5.1	129.59	0	129.50	128.50	5.1	2,893	0.18%
2024/02/26	4	132.25	12.1	130.69	130.50	-8.1	3,073	-0.26%
2024/02/23	12	136.00	20.2	134.32	132.50	-8.2	3,063	-0.27%
2024/02/22	9.1	131.00	9.3	130.59	131.50	-0.2	3,009	-0.01%
2024/02/21	15.1	129.80	4	129.62	129.50	11.2	2,972	0.38%
2024/02/20	12.3	135.82	10	136.45	135.50	2.3	2,886	0.08%
2024/02/19	1	133.51	8.3	135.37	133.50	-7.3	2,822	-0.26%
2024/02/16	5.1	132.09	9	131.06	132.50	-3.9	2,756	-0.14%
2024/02/15	5	130.50	7	130.79	131.50	-2	2,759	-0.07%
2024/02/05	7	126.64	2	127.00	126.50	5	2,821	0.18%