新日興 (3376)-富邦-台中券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
217.5
漲跌
▲3.5
漲幅
+1.64%
成交量
10,778張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	216.00	2.6	213.70	214.00	-0.5	4,246	-0.01%
2025/01/21	0	197.00	3.1	202.27	205.00	-3.1	4,008	-0.08%
2025/01/20	2	186.75	2	189.50	194.50	0	3,934	0.00%
2025/01/17	1	184.00	0	0.00	187.50	1	3,926	0.03%
2025/01/16	1	187.00	1	188.50	187.00	0	3,936	0.00%
2025/01/15	2	185.50	2	186.00	186.00	0	3,966	0.00%
2025/01/14	0	0.00	2	186.50	194.00	-2	3,962	-0.05%
2025/01/13	1	185.50	0	0.00	183.50	1	3,979	0.03%
2025/01/10	2	194.00	2	192.25	191.50	0	3,987	0.00%
2025/01/09	1	197.00	1	195.50	195.50	0	4,055	0.00%
2025/01/08	1	199.00	1	203.00	199.00	0	4,089	0.00%
2025/01/07	0.1	199.00	0	199.50	199.00	0.1	4,128	0.00%
2025/01/06	1.1	200.56	4	200.50	201.50	-2.9	4,151	-0.07%
2025/01/03	2	200.48	5.5	199.75	196.50	-3.5	4,143	-0.08%
2024/12/31	0.1	203.00	2	204.25	210.00	-2	4,103	-0.05%
2024/12/30	1.2	206.08	1.2	208.04	204.50	0.1	4,197	0.00%
2024/12/27	0	0.00	2	206.51	206.00	-2	4,236	-0.05%
2024/12/26	6	208.57	1	208.50	209.50	5	4,231	0.12%
2024/12/25	1	207.00	1.5	206.67	207.50	-0.5	4,217	-0.01%
2024/12/24	0.6	202.55	1	201.00	202.50	-0.5	4,251	-0.01%
2024/12/23	2.3	214.18	2	213.00	209.00	0.3	4,330	0.01%
2024/12/20	4.2	209.88	7.6	209.33	211.00	-3.3	4,285	-0.08%
2024/12/19	9.2	207.11	4.5	208.00	208.50	4.7	4,182	0.11%
2024/12/18	0	0.00	8	192.90	200.50	-8	4,054	-0.20%
2024/12/17	5	177.00	5	178.80	182.50	0	4,097	0.00%
2024/12/16	6.1	183.30	2	177.00	177.00	4.1	4,158	0.10%
2024/12/13	0.1	194.00	0	0.00	192.50	0.1	4,105	0.00%
2024/12/12	5.1	196.21	0	0.00	195.00	5.1	4,130	0.12%
2024/12/11	0.4	198.00	0	0.00	197.00	0.4	4,156	0.01%
2024/12/10	0	0.00	1	198.00	199.00	-1	4,164	-0.02%
2024/12/06	4.1	209.87	6	203.33	203.00	-1.9	4,280	-0.04%
2024/12/05	2.3	210.82	1	209.50	208.50	1.3	4,248	0.03%
2024/12/04	12.1	209.71	10.2	209.81	211.00	1.8	4,192	0.04%
2024/12/03	1.1	199.54	5	200.30	199.50	-3.9	4,028	-0.10%
2024/12/02	3	198.17	5.1	198.07	195.00	-2.1	3,983	-0.05%
2024/11/29	3.1	191.19	4	187.75	193.50	-0.9	3,965	-0.02%
2024/11/28	1	182.00	1	188.50	183.50	0	4,075	0.00%
2024/11/27	24	187.94	20	189.25	186.00	4	4,100	0.10%
2024/11/26	1	194.00	0	0.00	191.00	1	4,222	0.02%
2024/11/25	1	196.49	0	196.01	192.50	1	4,272	0.02%
2024/11/22	5	192.29	10	196.46	195.00	-5	4,318	-0.12%
2024/11/21	5	189.40	5	190.00	189.00	0	4,342	0.00%
2024/11/20	5	190.30	4	188.75	188.00	1	4,415	0.02%
2024/11/19	6	185.50	9	188.17	190.00	-3	4,478	-0.07%
2024/11/18	0	0.00	2	184.00	185.00	-2	4,454	-0.04%
2024/11/15	6	183.42	2	181.75	180.00	4	4,505	0.09%
2024/11/14	18.1	188.50	20.6	186.52	185.00	-2.5	4,561	-0.05%
2024/11/13	0	180.88	5	183.60	185.00	-5	4,541	-0.11%
2024/11/12	3	166.67	3	167.67	168.50	0	4,567	0.00%
2024/11/11	6	175.50	3	177.46	172.50	3	4,620	0.06%
2024/11/08	2.1	178.71	0	0.00	176.50	2.1	4,692	0.04%
2024/11/07	1	175.50	2.3	178.84	183.00	-1.3	4,817	-0.03%
2024/11/06	6	173.42	7	174.36	175.50	-1	4,938	-0.02%
2024/11/05	1	172.50	0	0.00	173.00	1	5,042	0.02%
2024/11/01	1	177.00	3	177.83	178.50	-2	5,622	-0.04%
2024/10/30	6	175.17	4	176.25	175.50	2	5,799	0.03%
2024/10/29	4.2	175.88	3.1	176.60	176.50	1.1	5,954	0.02%
2024/10/28	0	0.00	0	181.00	182.50	0	6,152	0.00%
2024/10/25	1	183.50	0	0.00	180.50	1	6,255	0.02%
2024/10/24	9	184.39	3	183.17	182.50	6	6,405	0.09%
2024/10/23	6	190.16	5	189.60	186.00	1	6,591	0.02%
2024/10/22	5	189.10	4	189.00	192.50	1	6,832	0.01%
2024/10/21	9	186.89	7.3	186.92	188.00	1.7	6,961	0.02%
2024/10/18	5	181.40	5	181.80	185.50	0	7,144	0.00%
2024/10/17	16	182.28	15	182.80	183.50	1	7,172	0.01%
2024/10/16	4.1	182.55	3.2	182.39	180.50	0.9	7,266	0.01%
2024/10/15	6	190.17	2.3	189.68	187.00	3.7	7,263	0.05%
2024/10/14	0.1	188.00	1	188.50	187.00	-0.9	7,261	-0.01%
2024/10/11	0	0.00	0.6	190.00	192.50	-0.6	7,252	-0.01%
2024/10/09	0.2	186.00	2.2	185.57	185.50	-2	7,345	-0.03%
2024/10/08	1.1	187.05	0	0.00	187.00	1.1	7,498	0.01%
2024/10/07	0	190.50	0	0.00	188.50	0	7,532	0.00%
2024/10/04	2	192.50	1	188.00	187.00	1	7,586	0.01%
2024/10/01	1.2	195.22	1.1	196.89	201.00	0.1	7,542	0.00%
2024/09/30	0.1	201.01	0	0.00	198.00	0.1	7,611	0.00%
2024/09/27	1	203.55	0	0.00	203.00	1	7,847	0.01%
2024/09/26	3	209.19	1	210.50	206.50	2	7,977	0.03%
2024/09/25	1	211.52	5	212.10	212.00	-4	8,015	-0.05%
2024/09/24	2	203.25	3	202.50	202.00	-1	8,013	-0.01%
2024/09/23	0	210.50	2.3	209.20	209.00	-2.3	8,091	-0.03%
2024/09/20	1	210.57	0	0.00	209.00	1	8,202	0.01%
2024/09/19	3	212.18	6	214.44	215.50	-3	8,193	-0.04%
2024/09/18	7	201.36	10	199.55	200.50	-3	8,166	-0.04%
2024/09/16	3	195.00	1	194.00	192.50	2	8,161	0.02%
2024/09/12	0	0.00	0.2	194.75	196.50	-0.2	8,526	0.00%
2024/09/11	3	194.67	1.1	194.97	192.00	1.9	8,844	0.02%
2024/09/10	2.2	194.68	3	195.67	195.00	-0.8	8,979	-0.01%
2024/09/09	0	0.00	2	201.00	201.50	-2	9,134	-0.02%
2024/09/05	0	205.50	4	202.50	201.00	-4	9,381	-0.04%
2024/09/04	6.4	198.92	5.1	198.39	197.00	1.3	9,637	0.01%
2024/09/03	7.1	216.08	10	217.00	214.00	-3	9,872	-0.03%
2024/09/02	2	223.25	1	226.00	220.00	1	10,090	0.01%
2024/08/30	5	225.50	0	0.00	226.00	5	10,246	0.05%
2024/08/29	0.1	222.00	3.7	220.11	222.50	-3.6	10,577	-0.03%
2024/08/28	22.1	215.98	19.1	216.95	216.50	3	10,799	0.03%
2024/08/27	1	221.01	1	222.50	222.50	0	10,839	0.00%
2024/08/26	3	227.17	2	231.00	222.50	1	10,883	0.01%
2024/08/23	1.3	227.09	2	228.25	230.00	-0.7	10,851	-0.01%
2024/08/22	1.1	215.71	22.4	219.30	221.50	-21.3	10,778	-0.20%
2024/08/21	24	216.90	1.1	225.95	215.00	22.9	10,757	0.21%
2024/08/20	3	228.33	1	230.00	227.50	2	10,701	0.02%
2024/08/19	0.1	227.00	1	233.00	229.50	-0.9	10,776	-0.01%
2024/08/16	1.2	228.56	0	0.00	227.00	1.2	11,046	0.01%
2024/08/15	1	222.00	3.4	228.22	225.00	-2.4	11,125	-0.02%
2024/08/14	8.1	220.00	8.1	221.19	222.00	0	11,337	0.00%
2024/08/13	1.1	206.50	4.1	211.57	217.00	-3	11,389	-0.03%
2024/08/12	3	209.67	1	211.50	209.00	2	11,370	0.02%
2024/08/09	15.1	206.88	17.1	210.91	207.50	-2	11,448	-0.02%
2024/08/08	4.2	199.94	2	201.00	199.00	2.2	11,424	0.02%
2024/08/07	17	190.76	19	195.19	201.50	-2	11,418	-0.02%
2024/08/06	6	194.00	2.2	191.62	183.50	3.8	11,580	0.03%
2024/08/05	3.1	188.00	5	189.89	194.50	-2	11,715	-0.02%
2024/08/02	5.7	205.20	1	199.00	198.00	4.7	11,629	0.04%
2024/08/01	3.1	214.20	6	214.51	217.50	-3	11,550	-0.03%
2024/07/31	7.3	212.34	2	205.79	211.00	5.3	11,443	0.05%
2024/07/30	3.3	219.73	1	224.43	226.00	2.2	11,257	0.02%
2024/07/29	4.2	230.85	2	227.50	226.00	2.2	11,205	0.02%
2024/07/26	1	240.15	3.1	240.55	230.50	-2	11,259	-0.02%
2024/07/22	0.1	213.00	0	0.00	215.00	0.1	10,883	0.00%
2024/07/19	0	0.00	4.4	239.80	236.50	-4.4	10,743	-0.04%
2024/07/18	1	226.50	1	227.50	230.00	0	10,562	0.00%
2024/07/17	1.2	232.85	7	233.36	233.00	-5.8	10,514	-0.06%
2024/07/16	3	229.32	2	229.50	229.50	1	10,431	0.01%
2024/07/15	0	0.00	0	224.50	225.00	0	10,416	0.00%
2024/07/12	0	0.00	0.1	227.00	223.00	-0.1	10,414	0.00%
2024/07/11	6.2	222.02	2.1	227.11	223.50	4	10,447	0.04%
2024/07/10	4	226.50	2.1	228.40	226.00	1.9	10,423	0.02%
2024/07/09	0.2	214.50	0	0.00	215.00	0.2	10,304	0.00%
2024/07/08	0	213.50	2	213.25	214.00	-2	10,337	-0.02%
2024/07/05	1.2	219.51	2	222.50	218.50	-0.8	10,272	-0.01%
2024/07/04	7	219.07	11.1	220.09	219.00	-4.1	10,293	-0.04%
2024/07/03	9.1	213.88	2	211.00	213.50	7.1	10,253	0.07%
2024/07/02	11	228.86	2.1	224.55	220.50	8.9	10,066	0.09%
2024/07/01	10	239.50	11	239.96	237.00	-1	9,976	-0.01%
2024/06/28	6.2	240.14	3	244.66	245.00	3.2	10,040	0.03%
2024/06/27	2.1	235.71	0	0.00	236.50	2.1	10,156	0.02%
2024/06/26	4.5	236.23	11.2	236.94	235.50	-6.7	10,308	-0.07%
2024/06/25	3.1	222.99	1	226.00	227.00	2.1	10,352	0.02%
2024/06/24	6.3	233.21	5	232.40	224.00	1.3	10,516	0.01%
2024/06/21	0.1	231.15	10	232.35	231.00	-9.9	10,562	-0.09%
2024/06/20	8	226.56	1	225.50	227.50	7	10,497	0.07%
2024/06/19	6.1	226.16	5	229.10	229.50	1.1	10,397	0.01%
2024/06/18	10.4	234.86	15.1	238.52	232.00	-4.7	10,076	-0.05%
2024/06/17	4.1	257.75	6.6	259.95	257.50	-2.5	9,722	-0.03%
2024/06/14	6	265.50	9.1	265.17	266.00	-3.1	9,569	-0.03%
2024/06/13	1	265.00	5	266.93	269.50	-4	9,316	-0.04%
2024/06/12	8.1	242.43	7	244.43	245.00	1.1	9,187	0.01%
2024/06/11	3	242.17	5	239.31	242.50	-2	8,981	-0.02%
2024/06/07	9	235.39	10.1	233.96	233.50	-1.1	8,689	-0.01%
2024/06/06	11	224.64	8.1	224.42	226.50	2.9	8,348	0.03%
2024/06/05	5	219.20	1.5	219.52	216.50	3.5	8,113	0.04%
2024/06/04	1.6	222.56	2.2	226.45	219.50	-0.6	7,971	-0.01%
2024/06/03	18.1	203.34	70.1	206.66	215.50	-52	8,104	-0.64%
2024/05/31	8	195.19	36.1	193.49	198.00	-28.1	8,188	-0.34%
2024/05/30	24.3	188.70	2.6	186.69	184.50	21.7	8,561	0.25%
2024/05/29	11.2	192.70	11	193.68	194.50	0.2	8,941	0.00%
2024/05/28	2	195.75	1.1	197.95	196.50	1	9,302	0.01%
2024/05/27	47.1	195.42	1	194.00	193.00	46.1	9,331	0.49%
2024/05/24	40	197.50	20	198.75	199.00	20	9,328	0.21%
2024/05/23	1	204.46	4	200.88	201.50	-3	9,272	-0.03%
2024/05/22	5.1	202.81	13	202.70	206.00	-7.9	9,184	-0.09%
2024/05/21	9	194.88	9.1	195.13	191.50	-0.1	9,064	0.00%
2024/05/20	11.5	196.71	16.3	198.68	195.00	-4.8	9,180	-0.05%
2024/05/17	4	182.75	5	183.30	188.50	-1	9,008	-0.01%
2024/05/16	1.2	178.96	4	177.13	177.00	-2.9	9,046	-0.03%
2024/05/15	4.2	185.57	3	184.67	180.50	1.2	9,149	0.01%
2024/05/14	3.1	181.11	1	181.53	182.00	2.1	9,293	0.02%
2024/05/13	7	178.57	9.1	178.43	179.50	-2.1	9,712	-0.02%
2024/05/10	11	178.36	7	176.64	173.00	4	10,246	0.04%
2024/05/09	7	184.64	13.1	186.05	182.00	-6.1	10,443	-0.06%
2024/05/08	18	180.88	14	177.93	176.00	4	10,351	0.04%
2024/05/07	1.1	172.49	1.1	172.12	171.50	0	10,276	0.00%
2024/05/06	2.1	170.95	0.1	172.50	171.50	2	10,485	0.02%
2024/05/03	2	172.50	2	170.00	169.50	0	10,603	0.00%
2024/05/02	3	169.17	3	170.00	169.50	0	10,882	0.00%
2024/04/30	7	171.57	7.2	171.33	174.00	-0.2	10,862	0.00%
2024/04/29	3	161.33	2.1	167.54	169.00	1	10,659	0.01%
2024/04/26	1	155.00	0	0.00	154.00	1	10,587	0.01%
2024/04/25	0.1	154.47	1	154.00	155.50	-0.9	10,586	-0.01%
2024/04/24	1	161.50	2	158.75	159.50	-1	10,575	-0.01%
2024/04/23	0	155.50	1	155.00	154.00	-1	10,578	-0.01%
2024/04/22	2	157.72	0	0.00	152.00	2	10,597	0.02%
2024/04/19	0.1	158.00	8	158.00	156.50	-7.9	10,630	-0.07%
2024/04/18	7.2	161.70	9	161.44	160.00	-1.9	10,587	-0.02%
2024/04/17	1	162.02	3	163.49	159.50	-2	10,577	-0.02%
2024/04/16	2	165.50	6	163.75	163.00	-4	10,529	-0.04%
2024/04/15	2	169.50	2.1	170.76	170.50	-0.1	10,458	0.00%
2024/04/12	2	180.00	3	178.00	175.00	-1	10,480	-0.01%
2024/04/10	4.1	180.60	1	176.00	177.00	3.1	10,426	0.03%
2024/04/09	5	175.80	6	177.17	178.00	-1	10,371	-0.01%
2024/04/08	2.1	177.32	7	179.07	181.00	-5	10,322	-0.05%
2024/04/03	21	174.71	18	174.44	176.00	3	10,372	0.03%
2024/04/02	9	172.85	10.2	171.53	174.00	-1.1	10,760	-0.01%
2024/04/01	14	177.64	9	175.39	177.50	5	10,814	0.05%
2024/03/29	5	185.00	4	185.38	185.50	1	10,670	0.01%
2024/03/28	10	178.95	2	181.50	180.00	8	10,458	0.08%
2024/03/27	12	181.54	9	181.78	179.50	3	10,257	0.03%
2024/03/26	12.1	209.15	1.1	214.34	197.00	11	10,011	0.11%
2024/03/25	0	0.00	1.1	210.38	218.50	-1.1	9,855	-0.01%
2024/03/22	0	0.00	0.1	203.10	206.50	-0.1	9,864	0.00%
2024/03/21	0	0.00	2.1	201.00	204.50	-2.1	9,885	-0.02%
2024/03/20	1	201.48	1	199.00	195.50	0	9,888	0.00%
2024/03/19	1	203.00	5	203.00	202.50	-4	9,910	-0.04%
2024/03/18	0	0.00	1	203.03	206.00	-1	9,944	-0.01%
2024/03/15	2	203.50	0.2	203.39	199.00	1.8	10,007	0.02%
2024/03/14	0	0.00	2.1	200.87	199.00	-2.1	10,027	-0.02%
2024/03/13	2.1	198.50	2.3	195.89	193.50	-0.2	10,040	0.00%
2024/03/12	0.3	202.52	1	201.50	201.00	-0.7	10,024	-0.01%
2024/03/11	3.2	200.73	8.1	199.75	203.50	-4.9	10,052	-0.05%
2024/03/08	5.3	202.33	2.3	203.02	198.00	3	10,048	0.03%
2024/03/07	24.4	221.42	21.2	222.04	220.00	3.2	9,997	0.03%
2024/03/06	13.3	223.24	9.1	222.57	218.50	4.2	9,404	0.04%
2024/03/05	18.2	217.47	20.1	220.85	224.00	-1.9	9,079	-0.02%
2024/03/04	5.1	193.00	21.1	202.36	204.00	-16	8,546	-0.19%
2024/03/01	8	178.13	19.2	182.74	185.50	-11.2	8,146	-0.14%
2024/02/29	4.2	167.57	2	169.75	169.00	2.2	7,767	0.03%
2024/02/27	2.1	164.46	1	166.00	163.00	1.1	7,763	0.01%
2024/02/26	1.2	163.64	14	163.71	164.00	-12.8	7,822	-0.16%
2024/02/23	3	168.50	3	168.50	166.00	0	7,870	0.00%
2024/02/22	5	169.00	10	169.50	169.50	-5	7,928	-0.06%
2024/02/21	10	164.66	8.3	167.42	169.00	1.7	7,852	0.02%
2024/02/20	4.3	160.14	6	158.83	157.00	-1.7	7,836	-0.02%
2024/02/19	13.3	164.09	6.6	167.49	161.00	6.7	7,913	0.08%
2024/02/16	12.1	181.96	9.1	183.03	178.50	3	7,811	0.04%
2024/02/15	11.1	181.62	8.3	181.85	187.50	2.8	7,681	0.04%
2024/02/05	22.1	176.95	24.2	177.02	177.50	-2.1	7,442	-0.03%