京鼎 (3413)-富邦-台中券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	322.10	0	0.00	318.00	0.1	1,798	0.00%
2024/11/21	0	0.00	2	314.75	315.50	-2	1,806	-0.11%
2024/11/20	0.7	315.74	0	0.00	314.50	0.7	1,810	0.04%
2024/11/19	0	312.21	1	308.50	313.50	-1	1,809	-0.05%
2024/11/18	0.1	307.00	0	0.00	305.50	0.1	1,806	0.01%
2024/11/15	0	0.00	21	311.07	310.50	-21	1,808	-1.16%
2024/11/14	25.2	309.47	20	316.30	309.50	5.2	1,844	0.28%
2024/11/13	0	319.50	10	318.00	321.00	-10	1,839	-0.54%
2024/11/12	0.1	325.13	20	321.88	319.00	-19.9	1,897	-1.05%
2024/11/11	1.1	328.05	1	332.00	332.00	0.1	1,951	0.00%
2024/11/08	1.1	340.78	1.2	337.11	335.00	0	1,955	0.00%
2024/11/07	15.2	341.46	1	339.02	339.00	14.2	1,962	0.72%
2024/11/06	1	350.00	1	357.00	357.50	0	1,903	0.00%
2024/11/01	0	0.00	0	341.50	348.50	0	1,908	0.00%
2024/10/30	0	0.00	0.2	342.98	344.50	-0.2	1,911	-0.01%
2024/10/29	0.2	337.86	0	0.00	341.50	0.2	1,944	0.01%
2024/10/28	1	344.00	0	0.00	346.50	1	1,933	0.05%
2024/10/24	1	356.50	0	357.00	348.00	1	1,935	0.05%
2024/10/23	0	0.00	2.1	361.14	361.50	-2.1	1,937	-0.11%
2024/10/22	1.1	347.84	5	345.50	347.00	-3.9	1,913	-0.20%
2024/10/21	5.1	353.00	1	352.50	352.50	4.1	1,921	0.21%
2024/10/18	0.1	348.17	1	348.00	344.00	-0.9	1,940	-0.05%
2024/10/17	4.2	346.66	3	343.18	346.00	1.2	1,970	0.06%
2024/10/16	6	358.34	2	357.53	357.00	4	1,929	0.21%
2024/10/15	7	369.86	0	372.00	368.50	7	1,896	0.37%
2024/10/14	0	360.00	0.1	363.00	364.50	-0.1	1,887	-0.01%
2024/10/11	0	0.00	2	366.70	366.00	-2	1,909	-0.11%
2024/10/09	11.1	356.28	1	359.00	353.00	10.1	1,917	0.52%
2024/10/08	2.1	361.07	5	363.51	363.00	-2.9	1,929	-0.15%
2024/10/07	6	350.75	2	352.00	347.50	4	1,935	0.21%
2024/10/04	17.1	347.41	0	0.00	345.00	17.1	1,967	0.87%
2024/10/01	3	351.67	0	352.00	351.50	3	2,010	0.15%
2024/09/30	0	358.29	0	0.00	356.50	0	2,086	0.00%
2024/09/27	3.1	371.89	0	0.00	365.00	3.1	2,142	0.14%
2024/09/26	0.1	379.00	2.3	374.28	373.50	-2.2	2,204	-0.10%
2024/09/25	1.1	362.07	16	360.03	359.00	-14.9	2,227	-0.67%
2024/09/24	3.1	362.99	0	0.00	362.00	3.1	2,232	0.14%
2024/09/23	12.1	369.15	1	368.00	366.50	11.1	2,243	0.49%
2024/09/20	1	364.00	30	363.50	363.00	-29	2,271	-1.28%
2024/09/19	0	363.81	1.3	364.15	369.50	-1.3	2,288	-0.06%
2024/09/18	1.2	357.70	0	358.50	355.50	1.1	2,287	0.05%
2024/09/16	1.1	368.44	0	0.00	366.00	1.1	2,296	0.05%
2024/09/12	2.3	361.76	1	365.00	366.50	1.3	2,306	0.06%
2024/09/11	10	358.20	1.1	359.64	362.50	8.9	2,263	0.39%
2024/09/10	10	355.75	10	348.75	352.00	0	2,226	0.00%
2024/09/09	0	347.50	1.4	354.57	362.50	-1.4	2,197	-0.06%
2024/09/06	0	0.00	3.2	344.75	345.00	-3.2	2,112	-0.15%
2024/09/05	0.2	316.54	0	0.00	314.00	0.2	2,065	0.01%
2024/09/04	1.3	318.34	0	0.00	318.50	1.3	2,061	0.06%
2024/09/03	1	340.00	1.2	342.73	342.00	-0.2	2,048	-0.01%
2024/09/02	0	348.00	0	0.00	343.50	0	2,046	0.00%
2024/08/30	18	352.08	0	352.00	351.00	18	2,041	0.88%
2024/08/29	4.1	349.96	1	347.00	355.00	3.1	2,026	0.15%
2024/08/28	0.3	351.00	3.3	342.79	351.00	-3	2,013	-0.15%
2024/08/27	0.1	335.38	0	0.00	339.50	0.1	2,001	0.01%
2024/08/26	1.1	339.44	1.2	340.17	335.00	-0.1	1,999	-0.01%
2024/08/23	0.1	338.00	4.2	343.33	342.00	-4.1	1,993	-0.21%
2024/08/22	3.1	333.00	3.1	335.26	333.50	0	1,995	0.00%
2024/08/21	2.2	333.91	2	338.00	336.00	0.2	1,999	0.01%
2024/08/20	6.1	340.16	2	340.00	338.50	4.1	2,007	0.20%
2024/08/16	5	340.90	0	0.00	341.00	5	2,033	0.25%
2024/08/15	0	0.00	2.8	335.35	339.50	-2.8	2,000	-0.14%
2024/08/14	0.1	350.50	0.6	342.41	336.50	-0.5	2,007	-0.02%
2024/08/13	0	0.00	1	335.77	342.00	-1	1,948	-0.05%
2024/08/09	1.4	300.26	0	301.50	308.00	1.3	1,876	0.07%
2024/08/08	0	290.50	0	0.00	289.00	0	1,854	0.00%
2024/08/07	0	283.00	0	0.00	297.50	0	1,843	0.00%
2024/08/06	0	273.29	0	0.00	270.50	0	1,834	0.00%
2024/08/05	0.1	273.25	0.1	272.00	271.00	0.1	1,843	0.00%
2024/08/02	2	305.53	0.9	305.47	301.00	1.1	1,842	0.06%
2024/08/01	0.8	333.84	1	325.12	322.00	-0.3	1,892	-0.01%
2024/07/31	0.5	307.47	0	0.00	304.50	0.5	1,864	0.03%
2024/07/30	0.3	305.92	0	0.00	312.00	0.3	1,874	0.01%
2024/07/29	1	315.00	0	0.00	309.00	1	1,872	0.06%
2024/07/26	0.3	311.50	0	0.00	315.00	0.3	1,889	0.01%
2024/07/23	0.1	323.47	0	0.00	325.00	0.1	1,875	0.01%
2024/07/22	0.2	325.74	2	325.00	317.00	-1.8	1,864	-0.10%
2024/07/19	1.2	329.98	0	0.00	330.50	1.2	1,844	0.06%
2024/07/18	1.6	342.88	1	333.00	334.50	0.6	1,829	0.03%
2024/07/17	0.1	364.50	1.4	366.70	363.00	-1.3	1,790	-0.07%
2024/07/16	1.1	363.00	0	0.00	361.00	1.1	1,799	0.06%
2024/07/15	0	0.00	0.1	368.00	366.00	-0.1	1,841	0.00%
2024/07/12	2.1	359.90	0	0.00	364.00	2.1	1,872	0.11%
2024/07/11	0	381.50	0	0.00	377.00	0	1,856	0.00%
2024/07/10	1	383.51	1	380.00	384.00	0	1,843	0.00%
2024/07/09	0.1	388.39	0	0.00	390.00	0.1	1,824	0.01%
2024/07/08	0.2	392.25	1.1	386.59	396.50	-0.9	1,811	-0.05%
2024/07/05	2	398.50	1	388.18	397.50	1	1,781	0.06%
2024/07/04	8	387.88	9.1	391.02	387.50	-1.1	1,742	-0.06%
2024/07/03	1	352.56	2.1	359.51	363.50	-1	1,690	-0.06%
2024/07/02	1.1	349.88	0	0.00	345.00	1.1	1,633	0.07%
2024/07/01	1	335.50	2	339.00	338.00	-1	1,576	-0.06%
2024/06/26	0	0.00	0	323.50	313.00	0	1,548	0.00%
2024/06/25	1.1	300.60	0	0.00	307.50	1.1	1,536	0.07%
2024/06/24	0.2	326.50	0	0.00	324.50	0.2	1,548	0.01%
2024/06/21	0.2	326.00	2	327.75	327.50	-1.8	1,582	-0.12%
2024/06/20	1	316.05	6.1	321.63	328.00	-5.1	1,576	-0.32%
2024/06/19	0	0.00	1	313.50	313.50	-1	1,568	-0.06%
2024/06/18	1	307.00	0	305.00	307.00	1	1,601	0.06%
2024/06/17	1	306.00	0	0.00	306.50	1	1,667	0.06%
2024/06/14	2	313.74	0	312.50	308.00	2	1,766	0.11%
2024/06/13	0	0.00	2	315.25	317.00	-2	1,803	-0.11%
2024/06/12	2	310.00	2	313.00	312.00	0	1,885	0.00%
2024/06/11	0	0.00	0	312.00	308.00	0	1,952	0.00%
2024/06/05	0	0.00	0.2	304.00	305.50	-0.2	1,988	-0.01%
2024/06/04	0	304.00	0	0.00	304.00	0	2,031	0.00%
2024/06/03	0.4	300.00	0	0.00	301.50	0.4	2,055	0.02%
2024/05/31	0.1	297.26	0	301.00	294.50	0.1	2,063	0.01%
2024/05/30	0	0.00	1	298.50	298.50	-1	2,069	-0.05%
2024/05/29	0.1	303.20	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	1	310.50	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	0.00	2	313.00	315.50	-2	2,146	-0.09%
2024/05/24	3	309.33	0	0.00	309.00	3	2,155	0.14%
2024/05/23	2	302.00	2.5	300.80	304.00	-0.5	2,196	-0.02%
2024/05/22	1	298.00	0	0.00	299.00	1	2,238	0.04%
2024/05/21	1	300.01	0	0.00	300.00	1	2,280	0.04%
2024/05/20	0.1	311.50	0	0.00	304.50	0.1	2,271	0.00%
2024/05/16	0	0.00	2	313.50	313.00	-2	2,253	-0.09%
2024/05/15	1	306.00	0.1	307.00	304.50	0.9	2,303	0.04%
2024/05/14	2.1	303.10	0	0.00	304.50	2.1	2,320	0.09%
2024/05/13	0	310.00	0	0.00	311.50	0	2,309	0.00%
2024/05/09	1.1	312.45	0	0.00	311.50	1.1	2,298	0.05%
2024/05/08	4.3	317.92	12	319.83	318.50	-7.7	2,280	-0.34%
2024/05/07	8.2	317.40	2.4	317.25	319.50	5.8	2,270	0.26%
2024/05/06	0.1	297.00	1	297.00	297.50	-0.9	2,209	-0.04%
2024/05/03	2	294.00	1	302.00	297.50	1	2,208	0.05%
2024/04/30	0	0.00	1.2	300.31	302.00	-1.2	2,195	-0.05%
2024/04/29	1	292.99	2.3	291.39	294.50	-1.3	2,179	-0.06%
2024/04/26	1	289.00	0.1	291.00	290.00	0.9	2,211	0.04%
2024/04/24	1.1	291.75	1	290.00	292.00	0.1	2,210	0.01%
2024/04/23	2	284.00	0	0.00	284.00	2	2,208	0.09%
2024/04/22	3	281.00	4.5	279.10	279.00	-1.5	2,204	-0.07%
2024/04/19	0	285.00	2.1	288.52	288.00	-2.1	2,180	-0.10%
2024/04/18	2.6	293.89	3.1	292.98	294.00	-0.5	2,134	-0.02%
2024/04/17	3	302.83	2	307.00	308.50	1	2,098	0.05%
2024/04/16	0	0.00	1.1	299.09	295.50	-1.1	2,086	-0.05%
2024/04/15	1	310.49	3	305.67	305.00	-2	2,079	-0.10%
2024/04/12	0	0.00	0.4	312.48	307.50	-0.4	2,064	-0.02%
2024/04/11	0	295.00	1.1	296.00	296.00	-1.1	2,027	-0.05%
2024/04/10	2.1	300.50	2	299.75	298.50	0.1	2,012	0.00%
2024/04/09	2.2	300.90	0.1	299.00	297.00	2	2,000	0.10%
2024/04/03	0	310.00	0	0.00	308.00	0	1,998	0.00%
2024/04/02	3.2	312.03	4	312.38	314.00	-0.8	1,973	-0.04%
2024/04/01	1.6	305.74	1.1	304.09	304.00	0.5	1,937	0.02%
2024/03/29	1	297.01	5	296.40	297.00	-4	1,912	-0.21%
2024/03/28	5	301.40	24	303.65	299.50	-19	1,878	-1.01%
2024/03/27	0	0.00	8	308.31	307.50	-8	1,846	-0.43%
2024/03/26	23	306.31	2.3	315.65	299.50	20.7	1,797	1.15%
2024/03/25	11	295.82	1.2	299.36	297.50	9.8	1,728	0.57%
2024/03/22	0	0.00	22	297.11	297.50	-22	1,707	-1.29%
2024/03/21	13.1	295.29	4.1	294.87	294.00	9.1	1,676	0.54%
2024/03/20	13.3	292.46	0.3	291.03	290.00	13	1,628	0.80%
2024/03/19	1.1	290.27	3	283.67	291.50	-1.9	1,580	-0.12%
2024/03/18	0	0.00	1	268.00	273.50	-1	1,484	-0.07%
2024/03/15	2.1	268.30	23.4	270.30	270.00	-21.4	1,435	-1.49%
2024/03/14	20.1	262.90	3.2	257.81	263.00	16.9	1,324	1.28%
2024/03/13	3.6	250.44	0	0.00	246.50	3.6	1,239	0.29%
2024/03/11	0.2	246.25	0.1	244.50	244.00	0.1	1,186	0.01%
2024/03/08	1.2	248.63	2	255.75	248.00	-0.8	1,161	-0.07%
2024/03/07	1	262.50	0	0.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	2	254.65	255.00	-2	1,078	-0.19%
2024/03/05	0	250.50	0	0.00	252.50	0	1,055	0.00%
2024/03/04	2.1	252.39	1.1	253.29	257.00	1	1,030	0.09%
2024/03/01	0.8	249.99	3	250.67	247.50	-2.2	979	-0.23%
2024/02/29	1	241.50	0.1	240.50	240.00	0.9	946	0.10%
2024/02/27	2.8	244.91	0	0.00	244.00	2.8	924	0.30%
2024/02/26	0.1	249.50	8.3	252.90	248.50	-8.2	904	-0.91%
2024/02/23	3.7	250.70	7	250.79	250.00	-3.3	848	-0.39%
2024/02/22	6.4	244.51	9	242.00	245.00	-2.6	789	-0.33%
2024/02/21	2	228.75	1	228.50	230.00	1	734	0.14%
2024/02/20	1	233.00	0	0.00	231.00	1	726	0.14%
2024/02/19	3	232.33	2	233.75	231.00	1	713	0.14%
2024/02/16	1.2	234.76	2.8	234.27	233.50	-1.5	695	-0.22%
2024/02/15	3	218.50	2.3	216.67	221.00	0.7	638	0.11%
2024/02/05	1.1	212.45	0	0.00	212.50	1.1	621	0.18%
2024/02/02	1	213.50	0	0.00	212.50	1	619	0.16%
2024/02/01	1.3	213.27	0	0.00	212.50	1.3	612	0.21%
2024/01/31	0.1	216.02	0	0.00	216.00	0.1	605	0.02%
2024/01/30	0.5	218.00	1	217.50	217.50	-0.5	595	-0.08%
2024/01/29	1	214.00	0	0.00	214.00	1	582	0.17%
2024/01/26	0	217.50	0	0.00	213.50	0	579	0.00%
2024/01/25	1	217.50	2	218.75	217.50	-1	568	-0.18%
2024/01/24	1	213.00	0.4	214.74	213.00	0.6	552	0.10%
2024/01/22	5	213.60	1.3	214.50	211.00	3.7	533	0.69%
2024/01/18	1.2	202.22	3.5	204.29	203.50	-2.3	493	-0.47%
2024/01/17	0	203.50	1.1	204.07	203.50	-1	488	-0.21%
2024/01/11	0	208.00	0	0.00	210.00	0	462	0.00%
2024/01/10	0	208.50	0.1	210.00	211.00	-0.1	460	-0.02%
2024/01/09	0	0.00	6.3	209.11	209.00	-6.3	449	-1.39%
2024/01/08	0.1	205.50	0	0.00	204.50	0.1	437	0.02%
2024/01/05	1	209.50	1	208.00	207.00	0	432	0.00%
2024/01/04	0	0.00	2	206.50	206.50	-2	427	-0.47%
2024/01/03	0.5	207.40	0	0.00	207.00	0.5	429	0.12%
2024/01/02	0	0.00	1	209.00	210.50	-1	426	-0.23%
2023/12/29	1	211.00	0.1	211.00	210.50	0.9	416	0.22%
2023/12/28	0.2	205.00	2	207.50	206.00	-1.8	380	-0.47%
2023/12/27	0	0.00	1	203.00	205.50	-1	366	-0.27%
2023/12/25	3	199.50	0	0.00	199.00	3	353	0.85%
2023/12/19	0.1	200.50	0	0.00	201.00	0.1	351	0.03%
2023/12/15	0.3	204.80	0	0.00	203.00	0.3	345	0.07%
2023/12/14	0	206.50	2	206.00	205.50	-2	334	-0.60%
2023/12/13	0	0.00	1	201.00	201.50	-1	309	-0.32%
2023/12/12	3	199.67	6	200.25	198.00	-3	303	-0.99%
2023/12/07	0	0.00	1	193.00	193.00	-1	293	-0.34%
2023/12/05	1	196.50	0	0.00	196.00	1	306	0.33%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/30	1	197.00	0	0.00	197.50	1	314	0.32%
2023/11/28	0	0.00	2.1	199.19	199.00	-2.1	330	-0.64%
2023/11/27	0	0.00	2	197.25	195.50	-2	326	-0.61%
2023/11/24	0	0.00	3	198.00	197.50	-3	323	-0.93%
2023/11/23	0	197.50	0	0.00	198.50	0	321	0.00%
2023/11/22	0	0.00	1	196.50	197.00	-1	320	-0.31%
2023/11/21	0	0.00	4	196.00	197.50	-4	324	-1.23%
2023/11/20	0	0.00	2.1	194.02	194.00	-2.1	314	-0.67%
2023/11/17	0	0.00	1	192.50	192.50	-1	311	-0.32%
2023/11/16	1	192.00	1	193.00	193.00	0	313	0.00%
2023/11/15	2	192.50	1.2	192.56	192.50	0.8	316	0.24%
2023/11/14	5	192.20	1.1	192.86	192.00	3.9	321	1.21%
2023/11/13	1	190.50	0.3	189.82	188.00	0.7	316	0.22%
2023/11/10	0	0.00	1	185.00	185.00	-1	311	-0.32%
2023/11/09	0	0.00	0.1	187.00	186.50	-0.1	314	-0.03%
2023/11/08	0	0.00	0.1	187.00	187.00	-0.1	327	-0.02%
2023/11/06	1	187.50	1	187.50	187.50	0	347	0.00%
2023/10/27	0.1	184.00	0	0.00	183.00	0.1	375	0.03%
2023/10/24	0.2	185.50	0	0.00	185.50	0.2	396	0.05%
2023/10/17	1.1	190.98	0	0.00	190.50	1.1	393	0.27%
2023/10/16	0	0.00	1	190.50	191.50	-1	394	-0.25%
2023/10/12	0.2	190.50	0	0.00	191.00	0.2	395	0.04%
2023/10/06	1	189.50	0.1	189.50	190.00	0.9	390	0.23%
2023/10/04	0	185.50	0	0.00	186.00	0	391	0.01%
2023/10/02	0.1	186.00	0	0.00	186.50	0.1	404	0.02%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/21	1	183.50	1	185.50	184.00	0	494	0.00%
2023/09/19	1	187.50	0	0.00	187.00	1	509	0.20%
2023/09/18	0	0.00	1	187.00	187.00	-1	515	-0.19%
2023/09/15	1	188.50	0	0.00	188.50	1	534	0.19%
2023/09/14	0	0.00	0.8	189.00	188.50	-0.8	537	-0.15%
2023/09/12	0	0.00	1	188.00	187.50	-1	554	-0.18%
2023/09/11	1	190.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/06	0	0.00	1	187.50	186.50	-1	619	-0.16%
2023/09/05	1	184.50	0	0.00	185.00	1	619	0.16%
2023/09/01	1	185.50	8	187.00	186.00	-7	628	-1.11%
2023/08/31	1	181.00	3	181.33	182.50	-2	613	-0.33%
2023/08/30	0	0.00	1.1	181.50	181.50	-1.1	616	-0.18%
2023/08/23	1	179.50	0	0.00	180.00	1	630	0.16%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/14	6.2	174.61	0	0.00	173.50	6.2	613	1.01%
2023/08/11	3	178.83	0	0.00	179.50	3	604	0.50%
2023/08/09	0.1	176.50	0	0.00	176.50	0.1	589	0.02%
2023/08/08	0	0.00	3	178.50	178.50	-3	582	-0.52%
2023/08/07	1	182.50	1.1	182.45	183.50	-0.1	575	-0.02%
2023/08/02	1	182.50	0	0.00	182.00	1	580	0.17%
2023/08/01	1	182.50	0	0.00	183.50	1	580	0.17%
2023/07/31	1.3	186.12	0	0.00	184.50	1.3	577	0.22%
2023/07/28	2	188.00	1	190.50	188.00	1	569	0.18%
2023/07/27	0.2	183.00	0	0.00	183.50	0.2	556	0.04%
2023/07/24	0	0.00	1	181.50	181.00	-1	555	-0.18%
2023/07/21	3	181.50	0	0.00	181.50	3	557	0.54%
2023/07/20	0	0.00	3	185.00	183.50	-3	561	-0.53%
2023/07/18	0.3	185.00	4	183.75	184.50	-3.8	563	-0.66%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/13	0	0.00	1	185.00	184.00	-1	569	-0.18%
2023/07/10	10	183.50	0	0.00	181.00	10	565	1.77%
2023/07/07	0	0.00	1	183.00	183.50	-1	558	-0.18%
2023/07/06	3	184.50	0	0.00	185.50	3	555	0.54%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	1	192.01	2	190.50	191.00	-1	532	-0.19%
2023/06/30	2	202.25	0	0.00	202.00	2	508	0.39%
2023/06/29	1	202.50	0	0.00	202.50	1	486	0.21%
2023/06/28	0	202.50	0	0.00	202.00	0	474	0.00%
2023/06/27	2	204.00	0	0.00	201.00	2	468	0.43%
2023/06/26	0.1	206.50	0	0.00	204.50	0.1	459	0.02%
2023/06/21	3.5	206.93	0.1	205.50	207.50	3.4	461	0.74%
2023/06/20	0	204.00	0	0.00	204.00	0	445	0.00%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/15	0.6	207.00	0	0.00	205.00	0.6	433	0.13%
2023/06/14	2	206.75	1	205.00	205.00	1	423	0.24%
2023/06/13	5.1	203.88	1	203.00	202.50	4.1	408	1.01%
2023/06/12	2	201.00	5	201.80	201.00	-3	388	-0.77%
2023/06/08	3	196.33	0	0.00	195.50	3	361	0.83%
2023/06/07	0	0.00	0.4	196.50	195.50	-0.4	368	-0.11%
2023/06/06	0	0.00	2	194.00	194.00	-2	378	-0.53%
2023/06/05	2.4	196.92	0	0.00	196.50	2.4	388	0.62%
2023/06/02	1	195.00	1	196.00	195.50	0	415	0.00%
2023/06/01	1	195.00	0	0.00	195.00	1	426	0.24%
2023/05/31	0	0.00	1	197.00	196.00	-1	430	-0.23%
2023/05/30	0	0.00	1	193.00	191.50	-1	414	-0.24%
2023/05/29	1	192.00	0	0.00	193.00	1	430	0.23%
2023/05/26	1	190.00	0	0.00	190.50	1	438	0.23%
2023/05/25	0	0.00	1	190.00	190.00	-1	438	-0.23%
2023/05/19	1	188.50	0	0.00	187.50	1	438	0.23%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/10	1	188.00	0	0.00	188.00	1	472	0.21%
2023/05/05	0	188.00	3	188.00	187.00	-3	473	-0.63%
2023/05/04	0	190.00	0	0.00	188.00	0	482	0.00%
2023/05/02	1	187.50	0	0.00	187.50	1	493	0.20%
2023/04/26	0.2	185.00	1	184.50	185.00	-0.8	501	-0.16%
2023/04/25	1	184.50	0	0.00	185.00	1	500	0.20%
2023/04/24	1.5	188.33	0	0.00	188.00	1.5	493	0.30%
2023/04/21	2	190.00	0	0.00	190.00	2	491	0.41%
2023/04/20	3	190.50	1	191.00	190.50	2	489	0.41%
2023/04/19	2	191.75	10	193.50	191.00	-8	491	-1.62%
2023/04/18	1.3	194.62	0	0.00	194.00	1.3	489	0.27%
2023/04/17	0	0.00	2	196.50	196.00	-2	488	-0.41%
2023/04/13	5	196.50	0	0.00	196.00	5	488	1.02%
2023/04/10	0	198.50	0	199.00	198.50	0	494	0.00%
2023/03/30	0	0.00	0	197.00	197.00	0	494	0.00%
2023/03/29	0	196.07	0	0.00	195.00	0	496	0.00%
2023/03/24	1	201.50	0	0.00	201.00	1	510	0.20%
2023/03/22	0	0.00	1	198.50	197.50	-1	503	-0.20%
2023/03/17	2	193.50	1	191.50	192.50	1	513	0.19%
2023/03/13	0.2	193.54	0	0.00	194.00	0.2	521	0.05%
2023/03/09	1	201.00	0	0.00	196.50	1	518	0.19%
2023/03/08	1	200.00	3	199.50	200.00	-2	504	-0.40%
2023/03/07	10	203.70	0	0.00	202.50	10	493	2.03%
2023/03/06	0	0.00	1.1	209.79	210.00	-1.1	464	-0.24%
2023/03/01	0	0.00	1	209.00	206.00	-1	460	-0.22%
2023/02/24	3	206.17	2	207.50	207.50	1	447	0.22%
2023/02/22	0	200.00	0	0.00	200.00	0	442	0.00%
2023/02/21	0	202.00	0	0.00	204.00	0	441	0.01%
2023/02/15	0	0.00	1.3	200.06	201.50	-1.3	510	-0.25%
2023/02/13	0.1	204.00	1	201.00	204.00	-0.9	552	-0.16%
2023/02/10	0	200.50	0	0.00	199.50	0	556	0.01%
2023/02/08	1	204.00	0	0.00	202.50	1	566	0.18%
2023/02/07	0	0.00	0.3	197.50	198.50	-0.3	552	-0.05%
2023/02/06	0	0.00	0.1	195.50	196.00	-0.1	553	-0.02%
2023/02/01	0	0.00	0	194.00	195.00	0	545	0.00%
2023/01/31	0	0.00	1	192.00	192.50	-1	542	-0.18%
2023/01/12	0	187.00	0	0.00	186.50	0	572	0.00%
2023/01/04	0	0.00	1	182.50	181.50	-1	613	-0.16%
2022/12/29	1	175.00	0	0.00	177.50	1	624	0.16%
2022/12/28	1.6	179.66	0	0.00	178.00	1.6	628	0.25%
2022/12/20	0.2	184.22	0	0.00	182.50	0.2	656	0.02%
2022/12/16	1.2	188.04	0	0.00	186.50	1.2	654	0.18%
2022/12/15	0.5	193.00	0	0.00	192.50	0.5	648	0.08%
2022/12/06	0	0.00	10	193.75	192.50	-10	746	-1.34%
2022/12/02	5	197.00	0	0.00	196.50	5	742	0.67%
2022/12/01	0	0.00	3	194.50	193.50	-3	736	-0.41%
2022/11/29	1	187.00	0	0.00	188.50	1	727	0.14%
2022/11/25	1	189.00	0	0.00	188.50	1	728	0.14%
2022/11/24	1.3	192.00	1	192.00	192.00	0.3	725	0.04%
2022/11/23	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/18	0	0.00	1	189.50	187.00	-1	712	-0.14%
2022/11/17	0	0.00	1	189.00	189.00	-1	708	-0.14%
2022/11/16	1.3	188.38	1	189.50	189.00	0.3	708	0.04%
2022/11/15	4	188.00	0	0.00	189.50	4	702	0.57%
2022/11/09	0	0.00	0	183.00	182.00	0	639	0.00%
2022/11/04	0	0.00	0	175.00	177.00	0	595	0.00%
2022/11/02	0	0.00	1	171.50	173.00	-1	589	-0.17%
2022/11/01	0	0.00	2	169.25	170.00	-2	582	-0.34%
2022/10/31	2	165.75	1	166.50	167.00	1	577	0.17%
2022/10/28	1	167.96	0	0.00	163.50	1	574	0.18%
2022/10/27	0	0.00	1	168.00	168.00	-1	570	-0.18%
2022/10/26	0	0.00	1	163.50	164.50	-1	566	-0.18%
2022/10/25	2	165.75	1	167.00	162.50	1	562	0.18%
2022/10/24	2	173.00	0	0.00	170.00	2	549	0.36%
2022/10/21	1	172.00	1	170.50	170.50	0	545	0.00%
2022/10/19	0	0.00	1	176.00	173.50	-1	534	-0.19%
2022/10/14	2	172.75	0	0.00	174.00	2	525	0.38%
2022/10/13	1	166.50	1	166.50	166.00	0	521	0.00%
2022/10/12	1	170.50	2	173.50	174.50	-1	512	-0.19%
2022/10/06	0	0.00	1	190.50	193.50	-1	508	-0.20%
2022/10/03	1	182.00	0	0.00	183.50	1	502	0.20%
2022/09/29	2	185.00	1	182.00	181.00	1	505	0.20%
2022/09/22	0	0.00	1	205.00	205.50	-1	489	-0.20%
2022/09/21	0	0.00	2	208.00	208.00	-2	489	-0.41%
2022/09/20	0	0.00	1	208.50	208.50	-1	490	-0.20%
2022/09/19	1.3	209.85	0	0.00	206.50	1.3	493	0.26%
2022/09/16	0	0.00	1	207.50	207.00	-1	487	-0.21%
2022/09/15	0	0.00	1	212.50	213.50	-1	483	-0.21%
2022/09/14	19	215.39	18	216.47	216.50	1	469	0.21%
2022/09/13	2	213.00	1	214.50	219.00	1	452	0.22%
2022/09/06	0	0.00	1	195.00	196.00	-1	410	-0.24%
2022/09/02	0	0.00	1	200.50	200.50	-1	421	-0.24%
2022/09/01	1	201.50	0	0.00	200.00	1	419	0.24%
2022/08/31	1	205.00	0	0.00	205.00	1	414	0.24%
2022/08/24	1	207.00	0	0.00	206.00	1	408	0.24%
2022/08/23	0	0.00	1	205.50	205.50	-1	410	-0.24%
2022/08/19	0	0.00	5	208.00	210.00	-5	412	-1.21%
2022/08/16	0.4	203.50	1	206.50	204.50	-0.6	400	-0.15%
2022/08/15	1	205.00	0	0.00	206.50	1	397	0.25%
2022/08/12	0.4	207.00	0	0.00	207.00	0.4	392	0.10%
2022/08/01	1	197.00	0	0.00	194.50	1	432	0.23%
2022/07/22	0	0.00	2	196.50	195.00	-2	440	-0.45%
2022/07/15	0	0.00	3	189.67	189.00	-3	454	-0.66%
2022/07/14	1	185.00	0	0.00	185.00	1	450	0.22%
2022/07/11	2	182.00	2	178.50	178.00	0	455	0.00%
2022/07/07	0	0.00	1	170.00	172.50	-1	531	-0.19%
2022/07/05	1	176.00	0	0.00	173.00	1	605	0.17%
2022/06/28	2	186.50	0	0.00	185.50	2	618	0.32%
2022/06/27	0	0.00	1	190.50	192.50	-1	621	-0.16%
2022/06/17	0	0.00	1	198.00	198.50	-1	656	-0.15%
2022/06/16	5	206.60	1	204.00	203.50	4	665	0.60%
2022/06/14	1	208.00	0	0.00	210.00	1	701	0.14%
2022/05/30	0	0.00	1	218.00	218.00	-1	797	-0.13%
2022/05/27	0	0.00	0	211.00	210.50	0	803	0.00%
2022/05/20	0	0.00	1	216.00	216.00	-1	853	-0.12%
2022/05/18	0	0.00	1	216.50	216.50	-1	862	-0.12%
2022/05/10	1	207.00	0.4	205.00	206.00	0.6	911	0.07%
2022/05/09	0	0.00	1	210.00	206.00	-1	909	-0.11%
2022/04/22	0	224.00	0	0.00	225.00	0	1,465	0.00%
2022/04/21	2	230.00	0	0.00	231.00	2	1,508	0.13%
2022/04/18	1	223.50	0	0.00	226.00	1	1,658	0.06%
2022/04/14	0	0.00	2	231.50	230.50	-2	1,712	-0.12%
2022/04/13	7	221.93	5	224.50	227.00	2	1,719	0.12%
2022/04/12	0	0.00	2	237.75	234.50	-2	1,729	-0.12%
2022/04/11	0.1	222.50	0	0.00	221.50	0.1	1,688	0.01%
2022/03/31	0.1	233.00	1	234.50	234.00	-0.9	1,880	-0.05%
2022/03/30	1	239.00	0	0.00	238.00	1	1,892	0.05%
2022/03/28	0	0.00	1	232.50	234.00	-1	1,923	-0.05%
2022/03/25	0	0.00	1	237.50	237.00	-1	1,952	-0.05%
2022/03/24	5	234.50	1	236.00	237.00	4	1,944	0.21%
2022/03/23	1	235.00	0	0.00	235.00	1	1,945	0.05%
2022/03/22	0	0.00	1	230.50	234.50	-1	1,936	-0.05%
2022/03/21	1	229.00	3	229.50	230.00	-2	1,924	-0.10%
2022/03/18	1	222.00	3	226.17	229.00	-2	1,925	-0.10%
2022/03/17	4	220.25	1	222.50	222.50	3	1,918	0.16%
2022/03/15	1	208.00	1	210.00	207.00	0	1,932	0.00%
2022/03/09	1	205.00	0	0.00	207.00	1	2,042	0.05%
2022/03/08	0.2	203.00	0	0.00	198.50	0.2	2,050	0.01%
2022/03/03	1	218.50	0	0.00	219.00	1	2,053	0.05%
2022/02/24	0.2	215.00	0	212.50	211.00	0.2	2,034	0.01%
2022/02/22	1	217.50	0	0.00	219.00	1	2,028	0.05%
2022/02/17	1	224.00	2	226.25	225.00	-1	2,072	-0.05%
2022/02/16	2	220.50	0	0.00	221.00	2	2,075	0.10%
2022/02/14	0	222.00	0	0.00	219.00	0	2,124	0.00%
2022/02/11	1	226.50	1	227.00	225.00	0	2,119	0.00%
2022/02/10	1	226.00	0	0.00	228.50	1	2,124	0.05%
2022/02/07	0	0.00	0	226.00	230.00	0	2,144	0.00%
2022/01/26	1	221.72	0	0.00	222.00	1	2,140	0.05%
2022/01/25	3	225.33	1	232.00	223.00	2	2,131	0.09%
2022/01/24	2	231.00	0	0.00	231.50	2	2,112	0.09%
2022/01/21	3	238.50	6	238.00	235.00	-3	2,090	-0.14%
2022/01/20	3	242.50	4	242.50	245.50	-1	2,041	-0.05%
2022/01/19	12	247.46	2	248.00	246.50	10	1,993	0.50%
2022/01/18	8	259.44	6	259.58	264.50	2	1,881	0.11%
2022/01/17	2	261.50	6	253.50	259.00	-4	1,769	-0.23%
2022/01/14	6	238.58	2	238.25	242.00	4	1,607	0.25%
2022/01/13	1	251.00	1	245.00	245.00	0	1,564	0.00%
2022/01/12	1	255.00	3	251.33	255.00	-2	1,496	-0.13%
2022/01/11	0	0.00	1.1	241.90	242.00	-1.1	1,425	-0.07%
2022/01/07	1	240.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	1	247.50	0	0.00	247.00	1	1,352	0.07%
2022/01/04	0	0.00	1.1	242.94	241.00	-1.1	1,262	-0.09%
2022/01/03	0	243.50	2	247.49	241.50	-2	1,247	-0.16%
2021/12/29	1	255.00	3	255.01	258.00	-2	1,153	-0.17%
2021/12/28	0	247.00	1	251.50	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	2	248.00	248.50	-2	1,063	-0.19%
2021/12/23	0	0.00	1	240.00	243.00	-1	1,038	-0.10%
2021/12/21	1	233.50	0	0.00	232.50	1	1,010	0.10%
2021/12/17	0	230.50	0	0.00	229.50	0	995	0.00%
2021/12/16	1	237.00	1	236.50	232.50	0	993	0.00%
2021/12/15	0	234.00	0	0.00	235.00	0	994	0.00%
2021/12/13	1	233.50	2.1	234.40	234.00	-1.1	981	-0.12%
2021/12/09	0	0.00	0.1	240.00	238.00	-0.1	953	-0.01%
2021/12/08	0	0.00	0	243.00	242.00	0	934	0.00%
2021/12/07	0	230.90	1	230.50	232.50	-1	861	-0.11%
2021/12/06	1	234.00	0	0.00	235.50	1	854	0.12%
2021/12/03	2	225.00	4	230.00	234.00	-2	833	-0.24%
2021/11/30	1	225.00	1	217.00	224.00	0	758	0.00%
2021/11/29	0.1	211.00	0	0.00	211.00	0.1	735	0.01%
2021/11/26	1	212.00	0	0.00	213.00	1	737	0.14%
2021/11/25	0	0.00	2	217.75	218.00	-2	732	-0.27%
2021/11/24	0	0.00	0.5	216.10	215.00	-0.5	727	-0.07%
2021/11/23	1	214.00	0	0.00	214.50	1	728	0.14%
2021/11/18	1	220.00	0.1	219.50	221.00	0.9	731	0.12%
2021/11/17	1	224.50	2	224.74	224.00	-1	729	-0.14%
2021/11/16	2	230.51	2	230.50	226.00	0	720	0.00%
2021/11/15	2	229.00	0	0.00	230.00	2	688	0.29%
2021/11/11	1	215.00	3	225.00	224.00	-2	657	-0.30%
2021/11/10	1	215.50	0.5	215.94	216.50	0.5	622	0.08%
2021/11/09	0	0.00	1	216.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	2	211.00	212.00	-2	616	-0.32%
2021/11/05	2	208.50	1.1	209.08	210.00	0.9	621	0.15%
2021/11/04	2	213.00	0	204.00	211.50	2	608	0.33%
2021/11/01	1	200.00	1	202.50	201.50	0	578	0.00%
2021/10/28	0.1	203.50	1	202.00	202.50	-0.9	567	-0.16%
2021/10/26	1	202.50	0	0.00	200.50	1	571	0.17%
2021/10/21	0.1	199.50	0	0.00	198.50	0.1	600	0.01%
2021/10/18	1	197.00	0	0.00	197.00	1	634	0.16%
2021/10/13	0	0.00	1	188.50	189.00	-1	689	-0.14%
2021/10/07	1	197.50	0	0.00	196.50	1	799	0.13%
2021/10/06	1	196.50	1	191.50	191.50	0	926	0.00%
2021/10/01	1	198.50	0	0.00	199.50	1	987	0.10%
2021/09/29	0	0.00	1	205.50	206.00	-1	1,008	-0.10%
2021/09/27	1	222.50	1	222.00	220.50	0	1,049	0.00%
2021/09/22	0	0.00	6	215.92	214.50	-6	1,102	-0.54%
2021/09/17	0	0.00	1	209.00	212.50	-1	1,119	-0.09%
2021/09/08	1	209.50	1	208.00	208.00	0	1,258	0.00%
2021/09/07	3.3	213.00	0	0.00	213.00	3.3	1,269	0.26%
2021/09/02	1	217.50	1	217.50	217.00	0	1,408	0.00%
2021/08/27	1	212.50	0	0.00	214.00	1	1,434	0.07%
2021/08/26	1.3	213.60	0	0.00	213.00	1.3	1,452	0.09%
2021/08/20	0.2	213.85	0	0.00	212.50	0.2	1,599	0.01%
2021/08/19	1.1	214.36	0	0.00	210.50	1.1	1,617	0.07%
2021/08/18	1.5	208.33	0	0.00	219.50	1.5	1,626	0.09%
2021/08/16	1.1	212.97	0	0.00	213.00	1.1	1,663	0.06%
2021/08/11	0	0.00	1	221.00	221.50	-1	1,727	-0.06%
2021/08/10	1	225.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	0	0.00	2	233.00	229.00	-2	1,781	-0.11%
2021/07/28	2	226.75	7	224.79	233.00	-5	2,026	-0.25%
2021/07/26	1.3	241.20	0	0.00	240.50	1.3	2,092	0.06%
2021/07/21	0.1	234.50	3	234.67	234.50	-2.9	2,113	-0.14%
2021/07/20	1	245.00	30	239.87	239.00	-29	2,113	-1.37%
2021/07/19	0.1	250.00	3	246.00	246.00	-2.9	2,123	-0.14%
2021/07/16	2.4	249.89	2	249.50	252.00	0.4	2,155	0.02%
2021/07/15	18	262.92	5.8	259.57	258.00	12.2	2,161	0.56%
2021/07/14	18	263.42	6	264.67	263.50	12	2,149	0.56%
2021/07/13	29.5	261.36	12.7	261.50	263.50	16.8	2,148	0.78%
2021/07/12	1	248.50	2.1	248.88	251.50	-1.1	2,118	-0.05%
2021/07/07	0.5	245.16	0	246.50	244.00	0.4	2,235	0.02%
2021/07/06	0.3	245.50	0.1	244.50	245.50	0.2	2,273	0.01%
2021/07/05	2	245.00	3	246.17	245.50	-1	2,330	-0.04%
2021/07/02	1.1	240.32	0	0.00	239.50	1.1	2,386	0.05%
2021/07/01	0	0.00	1	238.50	238.50	-1	2,551	-0.04%
2021/06/30	2.1	239.76	0	0.00	238.50	2.1	2,693	0.08%
2021/06/29	1.8	240.29	9.1	239.25	241.00	-7.3	2,706	-0.27%
2021/06/28	4	233.63	0	0.00	232.50	4	2,697	0.15%
2021/06/25	0	0.00	2	237.50	237.50	-2	2,701	-0.07%
2021/06/24	0.4	231.00	0	0.00	233.00	0.4	2,701	0.01%
2021/06/23	5	231.80	5	228.70	232.50	0	2,749	0.00%
2021/06/22	0	0.00	2	225.00	224.00	-2	2,768	-0.07%
2021/06/21	5.1	225.30	0	0.00	223.00	5.1	2,853	0.18%
2021/06/18	0	0.00	1	238.00	236.50	-1	2,831	-0.04%
2021/06/17	0	0.00	1	231.50	234.50	-1	2,843	-0.04%
2021/06/16	1	230.00	0.2	233.83	230.50	0.9	2,854	0.03%
2021/06/15	2.1	234.12	0	0.00	236.00	2.1	2,857	0.07%
2021/06/11	1	239.00	3.1	240.49	237.50	-2.1	2,855	-0.07%
2021/06/10	4	231.50	5	238.90	239.00	-1	2,820	-0.04%
2021/06/07	0	0.00	1	224.50	230.50	-1	2,825	-0.04%
2021/06/03	1	230.50	0	0.00	232.00	1	2,864	0.03%
2021/06/02	1	231.50	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	2.1	242.17	243.50	-2.1	2,838	-0.07%
2021/05/28	0	0.00	1.1	230.64	229.00	-1.1	2,809	-0.04%
2021/05/27	0	0.00	2	230.50	233.00	-2	2,801	-0.07%
2021/05/26	0	0.00	2	229.50	229.00	-2	2,823	-0.07%
2021/05/25	0	0.00	5.2	228.26	227.50	-5.2	2,852	-0.18%
2021/05/24	2.1	217.04	1	218.50	219.50	1.1	2,885	0.04%
2021/05/21	4	214.75	2	214.50	218.00	2	2,899	0.07%
2021/05/20	4	211.88	3.2	214.59	213.50	0.8	2,924	0.03%
2021/05/19	1.1	205.06	0	0.00	206.50	1.1	2,947	0.04%
2021/05/18	0	0.00	1.1	209.27	210.00	-1.1	2,977	-0.04%
2021/05/17	2.2	189.71	0	0.00	191.00	2.2	3,016	0.07%
2021/05/14	2	206.50	1	212.00	204.00	1	3,008	0.03%
2021/05/13	1	203.00	4	199.88	205.50	-3	3,008	-0.10%
2021/05/12	3	195.67	0	0.00	193.50	3	2,960	0.10%
2021/05/11	2.4	203.79	0	0.00	208.00	2.4	2,941	0.08%
2021/05/10	2	221.00	1	220.50	217.50	1	2,914	0.03%
2021/05/07	0.2	221.31	0.2	222.12	225.50	0	2,911	0.00%
2021/05/05	1.1	216.82	1	218.50	213.00	0.1	2,917	0.00%
2021/05/04	1.1	211.32	0	0.00	216.50	1.1	2,975	0.04%
2021/05/03	8	228.06	5	226.90	225.00	3	2,989	0.10%
2021/04/29	1.1	239.45	2	237.50	239.50	-0.9	3,110	-0.03%
2021/04/27	2	242.50	2	241.00	241.00	0	3,317	0.00%
2021/04/26	4	244.00	7	244.57	244.00	-3	3,314	-0.09%
2021/04/23	3	242.83	0	0.00	247.00	3	3,320	0.09%
2021/04/22	1	253.00	1	247.00	242.00	0	3,476	0.00%
2021/04/21	2	248.50	1	250.00	250.00	1	3,468	0.03%
2021/04/20	0.1	247.50	1.3	246.88	247.00	-1.2	3,458	-0.04%
2021/04/19	2	244.25	5	244.20	243.50	-3	3,479	-0.09%
2021/04/16	7	250.07	2.1	251.54	246.00	4.9	3,505	0.14%
2021/04/15	2.1	253.25	2	258.75	264.50	0.1	3,444	0.00%
2021/04/14	0	0.00	2.1	248.81	257.00	-2.1	3,437	-0.06%
2021/04/13	1	271.00	4.1	267.06	263.50	-3.1	3,400	-0.09%
2021/04/12	4	271.63	6	270.33	274.50	-2	3,362	-0.06%
2021/04/09	10.1	271.68	0	0.00	272.00	10.1	3,353	0.30%
2021/04/08	18	273.50	10	277.05	280.50	8	3,287	0.24%
2021/04/07	22.2	264.02	22.2	271.64	273.00	-0.1	3,197	0.00%
2021/04/06	2	249.00	12	256.29	258.50	-10	3,015	-0.33%
2021/04/01	7	236.93	1	235.00	235.00	6	2,868	0.21%
2021/03/31	1	237.50	2	233.25	233.00	-1	2,831	-0.04%
2021/03/30	1	241.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	2	249.50	244.50	-2	2,779	-0.07%
2021/03/26	1	243.50	3	245.33	245.00	-2	2,753	-0.07%
2021/03/25	1	238.00	3	241.50	235.50	-2	2,708	-0.07%
2021/03/24	2	237.75	3.1	240.48	239.50	-1.1	2,699	-0.04%
2021/03/23	1	233.50	0	0.00	227.50	1	2,619	0.04%
2021/03/22	1	232.00	1	234.00	232.00	0	2,613	0.00%
2021/03/19	0.1	225.42	1	228.00	228.50	-0.9	2,612	-0.03%
2021/03/17	1	223.00	0	0.00	223.50	1	2,626	0.04%
2021/03/16	0	0.00	2	221.75	222.50	-2	2,625	-0.08%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/12	1	227.50	1	227.50	225.00	0	2,713	0.00%
2021/03/11	3	220.50	1.2	225.83	229.00	1.8	2,769	0.06%
2021/03/10	2.2	218.18	1	218.00	218.00	1.2	2,834	0.04%
2021/03/09	2	219.00	1	221.00	219.00	1	2,921	0.03%
2021/03/08	0.3	225.50	1	223.50	223.50	-0.7	2,941	-0.02%
2021/03/04	1	230.00	4	227.50	229.50	-3	2,951	-0.10%
2021/03/02	2	245.75	0	0.00	236.50	2	2,951	0.07%
2021/02/26	0	0.00	2	243.50	241.00	-2	2,971	-0.07%
2021/02/25	2	258.50	0	0.00	254.00	2	3,015	0.07%
2021/02/24	2	257.00	7	258.50	258.50	-5	3,006	-0.17%
2021/02/23	2	245.50	2	248.25	253.50	0	3,011	0.00%
2021/02/22	5	249.80	2	255.75	250.00	3	3,010	0.10%
2021/02/19	2	247.25	4	244.88	251.50	-2	2,999	-0.07%
2021/02/18	4	241.88	1	242.50	244.50	3	2,995	0.10%
2021/02/17	4	241.75	2.1	240.45	245.00	1.9	3,048	0.06%
2021/02/01	2	210.00	4	211.25	213.50	-2	3,035	-0.07%
2021/01/29	4	221.75	1.1	217.50	216.00	2.9	3,035	0.10%
2021/01/28	7	224.14	2	226.00	222.00	5	3,018	0.17%
2021/01/27	3	231.00	10	232.70	233.00	-7	2,991	-0.23%
2021/01/26	5.1	242.65	4	239.50	232.00	1.1	2,978	0.04%
2021/01/25	5	249.59	1	245.00	251.00	4	2,902	0.14%
2021/01/22	13.3	249.36	13	249.46	252.00	0.3	2,836	0.01%
2021/01/21	23	244.54	27	244.43	248.50	-4	2,676	-0.15%
2021/01/20	2	232.50	5	232.60	226.00	-3	2,539	-0.12%
2021/01/19	2	224.00	1	226.50	223.00	1	2,438	0.04%
2021/01/18	2	225.75	5	227.70	225.50	-3	2,414	-0.12%
2021/01/15	22	238.91	12	241.17	230.00	10	2,378	0.42%
2021/01/14	1	232.00	3	231.17	231.50	-2	2,207	-0.09%
2021/01/13	2	228.75	3	229.17	229.00	-1	2,165	-0.05%
2021/01/12	3	228.67	8	227.56	224.00	-5	2,136	-0.23%
2021/01/11	12	229.58	7	226.21	226.50	5	2,098	0.24%
2021/01/08	1	225.00	13	224.27	221.50	-12	2,043	-0.59%
2021/01/07	1	223.00	2	223.50	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	1	219.50	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	3	216.00	218.50	-3	1,947	-0.15%
2021/01/04	4	212.50	0	0.00	219.50	4	1,935	0.21%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/28	0	0.00	1	208.50	207.00	-1	1,915	-0.05%
2020/12/25	2	207.75	0	0.00	207.50	2	1,921	0.10%
2020/12/24	0	0.00	4	209.75	209.00	-4	1,953	-0.20%
2020/12/23	2	207.50	3	207.83	209.00	-1	1,969	-0.05%
2020/12/22	7	206.86	0	0.00	203.50	7	1,985	0.35%
2020/12/21	1	207.00	4	210.13	212.00	-3	1,977	-0.15%
2020/12/18	4	213.63	0	0.00	210.50	4	1,964	0.20%
2020/12/17	0	0.00	2	219.25	217.00	-2	1,957	-0.10%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/15	2	215.50	5	219.80	214.00	-3	1,946	-0.15%
2020/12/14	2	219.25	1	223.00	218.00	1	1,929	0.05%
2020/12/11	4	221.38	4	220.63	220.50	0	1,927	0.00%
2020/12/10	3	225.50	4	227.25	227.00	-1	1,896	-0.05%
2020/12/09	2	227.50	2	225.50	230.50	0	1,870	0.00%
2020/12/08	1	231.00	11	228.36	227.50	-10	1,832	-0.55%
2020/12/07	6	223.08	0	0.00	222.50	6	1,785	0.34%
2020/12/04	4	218.88	17	220.44	221.00	-13	1,721	-0.76%
2020/12/03	5	214.00	5	214.80	215.50	0	1,631	0.00%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	2	204.25	205.50	-2	1,508	-0.13%
2020/11/30	2.1	204.74	1	205.00	204.50	1.1	1,525	0.07%
2020/11/25	2	206.25	3	206.33	204.00	-1	1,490	-0.07%
2020/11/24	0	0.00	2	211.25	209.50	-2	1,471	-0.14%
2020/11/23	1	206.50	1	203.00	204.00	0	1,416	0.00%
2020/11/20	0.1	208.00	11	207.00	207.00	-10.9	1,431	-0.76%
2020/11/19	3	203.17	0	0.00	202.00	3	1,377	0.22%
2020/11/18	10	202.00	3	203.67	202.50	7	1,371	0.51%
2020/11/17	1	201.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	2	200.50	4	202.98	204.00	-2	1,391	-0.14%
2020/11/13	0	0.00	4.2	193.69	195.00	-4.2	1,329	-0.31%
2020/11/12	1	190.00	1	192.50	191.50	0	1,327	0.00%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	1	187.00	2	189.00	185.50	-1	1,358	-0.07%
2020/11/09	3	189.67	2	190.75	191.50	1	1,406	0.07%
2020/11/06	1	185.00	0	0.00	183.50	1	1,429	0.07%
2020/11/05	0	0.00	1	179.50	179.00	-1	1,446	-0.07%
2020/11/04	1	179.00	0	0.00	180.00	1	1,482	0.07%
2020/11/03	1	175.00	0	0.00	176.00	1	1,524	0.07%
2020/11/02	0	0.00	4	170.00	172.50	-4	1,617	-0.25%
2020/10/30	5	175.90	1	176.50	173.00	4	1,657	0.24%
2020/10/29	1	174.00	0	0.00	176.00	1	1,739	0.06%
2020/10/21	0	0.00	1	182.50	183.00	-1	2,056	-0.05%
2020/10/13	0	0.00	2	184.50	184.00	-2	2,432	-0.08%
2020/10/12	1	182.00	0	0.00	181.00	1	2,484	0.04%
2020/10/06	5	180.00	0	0.00	180.00	5	2,674	0.19%
2020/09/30	0	0.00	1	178.00	179.50	-1	3,034	-0.03%
2020/09/29	1	175.00	0	0.00	176.00	1	3,088	0.03%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	175.00	0	0.00	174.50	1	3,193	0.03%
2020/09/24	1	181.50	0	0.00	183.50	1	3,243	0.03%
2020/09/18	1	190.00	0	0.00	190.00	1	3,585	0.03%
2020/09/17	0	0.00	1	189.50	191.50	-1	3,651	-0.03%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/15	1	188.00	0	0.00	188.00	1	3,795	0.03%
2020/09/14	0	0.00	1	187.00	188.00	-1	3,817	-0.03%
2020/09/11	1	183.00	0	0.00	183.00	1	3,832	0.03%
2020/09/07	1	187.00	1	188.00	186.00	0	3,857	0.00%
2020/09/04	1	188.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	2	195.50	194.00	-2	3,903	-0.05%
2020/09/01	1	188.50	2	191.75	192.50	-1	3,902	-0.03%
2020/08/31	1	191.00	0	0.00	191.00	1	3,932	0.03%
2020/08/28	3	191.33	0	0.00	192.00	3	3,959	0.08%
2020/08/27	2	197.50	2	195.75	196.50	0	3,974	0.00%
2020/08/26	2	199.25	1	198.50	198.00	1	4,003	0.02%
2020/08/25	1	189.00	2	192.25	192.50	-1	3,971	-0.03%
2020/08/21	2	185.75	2	185.00	184.50	0	3,957	0.00%
2020/08/20	4	183.25	3	186.67	182.50	1	3,937	0.03%
2020/08/19	4	199.13	1	198.00	198.00	3	3,897	0.08%
2020/08/18	2	205.00	1	204.50	204.50	1	3,885	0.03%
2020/08/17	1	205.00	1	208.00	207.50	0	3,883	0.00%
2020/08/14	0	0.00	0.1	204.50	204.50	-0.1	3,885	0.00%
2020/08/13	5	202.60	3	197.83	197.00	2	3,859	0.05%
2020/08/12	1	199.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	1	212.00	0	0.00	205.50	1	3,780	0.03%
2020/08/10	1	211.50	6	210.67	212.00	-5	3,868	-0.13%
2020/08/07	3	215.00	4	218.88	217.50	-1	3,937	-0.03%
2020/08/06	5	222.60	8	221.44	223.00	-3	3,942	-0.08%
2020/08/05	3	217.17	0	0.00	217.00	3	3,865	0.08%
2020/08/04	0	0.00	3	213.67	217.00	-3	3,847	-0.08%
2020/08/03	3	210.00	2	211.00	208.50	1	3,839	0.03%
2020/07/31	0	0.00	1	206.50	207.50	-1	3,803	-0.03%
2020/07/30	10	204.00	0	0.00	204.50	10	3,817	0.26%
2020/07/29	3	204.17	1	203.00	203.50	2	3,835	0.05%
2020/07/28	2	214.00	3	209.83	202.50	-1	3,853	-0.03%
2020/07/27	13	211.58	14	206.07	209.00	-1	3,798	-0.03%
2020/07/24	1	210.00	12	209.79	207.00	-11	3,735	-0.29%
2020/07/23	18.1	212.19	11.5	210.00	211.50	6.6	3,698	0.18%
2020/07/22	1	202.50	1	203.00	202.00	0	3,636	0.00%
2020/07/21	2	201.25	1	202.00	201.50	1	3,689	0.03%
2020/07/20	0	0.00	1	196.00	195.00	-1	3,660	-0.03%
2020/07/17	20	198.68	20	198.00	198.00	0	3,663	0.00%
2020/07/16	1	204.50	12	199.04	200.00	-11	3,625	-0.30%
2020/07/15	3	206.67	4	207.00	204.00	-1	3,592	-0.03%
2020/07/14	5	209.00	2	212.75	206.50	3	3,671	0.08%
2020/07/13	22	214.09	16	209.34	212.00	6	3,696	0.16%
2020/07/10	16	215.03	15	215.20	214.00	1	3,636	0.03%
2020/07/09	19	223.89	17	224.50	228.00	2	3,519	0.06%
2020/07/08	23	205.33	15	203.07	207.50	8	3,364	0.24%
2020/07/07	14	200.46	18	200.67	198.00	-4	3,350	-0.12%
2020/07/06	11	198.14	17	197.21	201.50	-6	3,364	-0.18%
2020/07/03	13	195.38	9	195.61	194.00	4	3,374	0.12%
2020/07/02	23	189.87	22	188.98	193.00	1	3,353	0.03%
2020/07/01	19	187.00	18	186.61	184.50	1	3,263	0.03%
2020/06/30	16	178.72	15	178.13	180.00	1	3,071	0.03%
2020/06/29	4	175.13	3	176.33	174.50	1	3,048	0.03%
2020/06/24	14	178.00	27	178.02	177.50	-13	3,050	-0.43%
2020/06/23	33	176.86	21	178.55	173.00	12	3,021	0.40%
2020/06/22	6	176.83	11	176.00	178.00	-5	2,958	-0.17%
2020/06/19	2	174.25	1	173.50	173.00	1	2,991	0.03%
2020/06/18	3	176.50	4	175.88	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/16	2	169.25	0	0.00	171.00	2	2,966	0.07%
2020/06/15	2	166.25	2	167.00	164.00	0	2,980	0.00%
2020/06/12	6	165.00	9	163.72	167.00	-3	3,003	-0.10%
2020/06/11	10	171.60	7	170.93	168.00	3	3,026	0.10%
2020/06/10	2	176.00	2	176.75	175.50	0	3,039	0.00%
2020/06/09	6	176.00	3	176.17	176.50	3	3,017	0.10%
2020/06/08	0	0.00	2	176.00	175.00	-2	3,024	-0.07%
2020/06/05	2	174.25	1	174.00	173.50	1	3,006	0.03%
2020/06/04	1	174.00	3	173.50	172.50	-2	2,993	-0.07%
2020/06/03	2	169.75	0	0.00	171.00	2	2,980	0.07%
2020/06/02	3	169.33	5	170.80	171.50	-2	2,947	-0.07%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/28	0	0.00	2	170.00	167.00	-2	2,869	-0.07%
2020/05/27	0	0.00	4	169.50	169.00	-4	2,865	-0.14%
2020/05/26	2	171.50	7	171.14	168.50	-5	2,862	-0.17%
2020/05/25	3	163.67	0	0.00	167.00	3	2,845	0.11%
2020/05/22	5	169.00	5	167.00	165.50	0	2,838	0.00%
2020/05/21	2	170.50	0	0.00	168.00	2	2,827	0.07%
2020/05/19	0	0.00	1	167.50	167.00	-1	2,829	-0.04%
2020/05/18	13	165.12	5	166.00	165.00	8	2,834	0.28%
2020/05/15	16	172.31	19	172.47	166.00	-3	2,818	-0.11%
2020/05/14	19	175.53	8	172.75	167.00	11	2,711	0.41%
2020/05/13	1	184.50	2	182.75	185.00	-1	2,663	-0.04%
2020/05/11	1	176.00	1	177.00	176.00	0	2,668	0.00%
2020/05/08	5	177.50	6	177.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	169.00	170.00	-1	2,576	-0.04%
2020/05/06	1	168.50	6	169.00	166.50	-5	2,572	-0.19%
2020/05/04	11	166.68	6	166.25	165.50	5	2,534	0.20%
2020/04/30	11	168.18	14	167.36	165.00	-3	2,497	-0.12%
2020/04/29	3	159.17	3	159.83	160.00	0	2,460	0.00%
2020/04/28	13	159.58	13	157.85	159.50	0	2,441	0.00%
2020/04/27	2	152.00	1	154.00	153.00	1	2,406	0.04%
2020/04/24	14	148.43	15	147.00	147.00	-1	2,341	-0.04%
2020/04/23	4	143.00	3	143.33	144.50	1	2,367	0.04%
2020/04/22	13	139.08	14	137.71	142.00	-1	2,361	-0.04%
2020/04/21	9	138.61	6	140.67	136.00	3	2,359	0.13%
2020/04/20	4	142.00	6	141.75	141.50	-2	2,427	-0.08%
2020/04/17	9	147.94	8	151.19	142.00	1	2,523	0.04%
2020/04/16	9	140.83	9	140.39	139.00	0	2,398	0.00%
2020/04/15	2	140.00	7	138.79	139.50	-5	2,375	-0.21%
2020/04/14	5	137.00	6	136.50	137.50	-1	2,358	-0.04%
2020/04/13	7	136.43	5	136.70	134.50	2	2,329	0.09%
2020/04/10	2	141.25	2	140.50	142.50	0	2,266	0.00%
2020/04/09	9	139.22	13	139.12	140.50	-4	2,262	-0.18%
2020/04/08	31	136.55	28	136.29	138.00	3	2,202	0.14%
2020/04/07	15	127.07	14	127.43	131.00	1	2,130	0.05%
2020/04/06	3	118.33	1	117.00	119.50	2	2,113	0.09%
2020/04/01	1	114.00	2	115.75	115.50	-1	2,157	-0.05%
2020/03/31	4	115.75	3	118.00	116.00	1	2,192	0.05%
2020/03/30	3	113.67	1	113.50	115.00	2	2,209	0.09%
2020/03/27	3	119.17	4	120.38	114.50	-1	2,208	-0.05%
2020/03/26	21	115.95	20	117.40	118.00	1	2,195	0.05%
2020/03/25	2	109.25	0	0.00	112.00	2	2,161	0.09%
2020/03/20	1	98.00	0	0.00	101.50	1	2,209	0.05%
2020/03/19	1	103.00	1	96.80	92.70	0	2,258	0.00%
2020/03/18	2	105.50	3	104.00	103.00	-1	2,441	-0.04%
2020/03/17	1	104.00	1	104.00	104.00	0	2,585	0.00%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	1	135.00	1	139.50	133.00	0	2,726	0.00%
2020/03/10	1	145.00	0	0.00	150.50	1	2,696	0.04%
2020/03/04	0	0.00	1	163.00	163.50	-1	2,687	-0.04%
2020/03/02	1	156.00	1	161.50	166.00	0	2,752	0.00%
2020/02/26	1	174.50	0	0.00	173.00	1	2,779	0.04%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	0	0.00	1	180.50	181.00	-1	2,782	-0.04%
2020/02/19	1	190.50	0	0.00	186.00	1	2,896	0.03%
2020/02/17	1	186.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	1	191.00	0	0.00	188.50	1	2,893	0.03%
2020/02/13	0	0.00	1	184.00	185.00	-1	2,839	-0.04%
2020/02/12	0	0.00	2	186.75	186.00	-2	2,820	-0.07%
2020/02/06	2	175.25	0	0.00	182.50	2	2,844	0.07%
2020/02/03	2	163.50	2	165.25	170.00	0	2,887	0.00%
2020/01/30	1	182.00	1	176.50	175.50	0	2,985	0.00%
2020/01/20	1	196.00	12	194.92	194.50	-11	3,005	-0.37%
2020/01/17	7	203.43	8	200.13	197.00	-1	3,008	-0.03%
2020/01/16	11	199.45	3	198.83	200.50	8	2,917	0.27%
2020/01/15	4	197.38	3	196.67	195.50	1	2,911	0.03%
2020/01/14	10	200.70	12	199.58	197.50	-2	2,932	-0.07%
2020/01/13	11	196.73	33	199.64	197.50	-22	2,860	-0.77%
2020/01/10	1	186.50	0	0.00	184.00	1	2,870	0.03%
2020/01/09	1	181.50	3	186.00	185.00	-2	2,927	-0.07%
2020/01/08	1	174.00	1	177.00	180.00	0	2,889	0.00%
2020/01/07	2	180.50	5	178.90	176.50	-3	2,866	-0.10%
2020/01/03	7	181.86	7	182.14	180.00	0	2,832	0.00%
2020/01/02	5	181.10	3	183.00	184.50	2	2,778	0.07%
2019/12/31	1	178.00	2	180.25	178.00	-1	2,742	-0.04%
2019/12/30	9	179.67	4	179.13	179.00	5	2,718	0.18%
2019/12/27	4	180.00	9	183.94	184.00	-5	2,679	-0.19%
2019/12/26	9	180.72	5	177.50	177.50	4	2,615	0.15%
2019/12/25	4	183.13	3	184.17	184.00	1	2,563	0.04%
2019/12/24	5	184.80	4	182.00	182.00	1	2,520	0.04%
2019/12/23	5	187.80	7	186.50	185.50	-2	2,494	-0.08%
2019/12/20	3	190.33	3	188.33	188.00	0	2,462	0.00%
2019/12/19	27	196.19	6	191.75	191.50	21	2,431	0.86%
2019/12/18	5	198.30	3	197.83	197.00	2	2,380	0.08%
2019/12/17	6	198.75	2	198.50	203.00	4	2,330	0.17%
2019/12/16	4	202.00	6	199.75	198.50	-2	2,283	-0.09%
2019/12/13	16	209.69	12	206.29	200.00	4	2,206	0.18%
2019/12/12	5	195.00	6	200.92	207.50	-1	1,988	-0.05%
2019/12/11	7	183.29	2.1	181.68	189.00	5	1,811	0.27%
2019/12/09	2	169.00	6	167.50	168.00	-4	1,598	-0.25%
2019/12/06	0	0.00	2	162.00	162.00	-2	1,552	-0.13%
2019/12/05	0	0.00	1	159.50	159.50	-1	1,533	-0.07%
2019/12/04	1	159.50	0	0.00	159.50	1	1,517	0.07%
2019/12/03	0	0.00	1	159.50	160.00	-1	1,503	-0.07%
2019/12/02	2	159.00	2.1	163.17	159.00	-0.1	1,489	0.00%
2019/11/29	0	0.00	1	164.00	167.50	-1	1,463	-0.07%
2019/11/28	0	0.00	10	169.00	168.00	-10	1,441	-0.69%
2019/11/27	13	174.77	3	173.00	171.00	10	1,408	0.71%
2019/11/26	3	168.83	2	170.75	167.50	1	1,355	0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/22	0	165.00	5	167.00	165.00	-5	1,294	-0.39%
2019/11/21	3	164.50	2	166.00	167.50	1	1,274	0.08%
2019/11/20	2	169.75	2	171.75	170.00	0	1,244	0.00%
2019/11/19	9	173.39	1	176.00	174.00	8	1,225	0.65%
2019/11/18	5	173.60	7	175.14	175.50	-2	1,159	-0.17%
2019/11/15	4	163.00	3	165.33	164.00	1	1,052	0.10%
2019/11/13	1	158.00	1	157.00	159.00	0	997	0.00%
2019/11/11	0	0.00	10	156.90	157.00	-10	981	-1.02%
2019/11/08	0	0.00	1	162.00	159.50	-1	967	-0.10%
2019/11/06	9	167.00	4	168.00	165.00	5	931	0.54%
2019/11/05	1	161.50	2	162.75	164.00	-1	872	-0.11%
2019/11/04	7	164.07	1	167.50	164.00	6	855	0.70%
2019/11/01	2	161.50	5	162.90	164.00	-3	822	-0.36%
2019/10/31	6	160.67	4	161.63	159.00	2	796	0.25%
2019/10/30	5	161.50	1	162.50	165.00	4	763	0.52%
2019/10/29	11	157.18	10	160.30	163.00	1	709	0.14%
2019/10/28	1	153.50	4	153.88	154.50	-3	624	-0.48%
2019/10/25	2	146.50	4	147.38	147.00	-2	588	-0.34%
2019/10/24	2	146.25	4	145.25	148.00	-2	568	-0.35%
2019/10/23	6	143.50	1	145.00	144.00	5	549	0.91%
2019/10/22	4	147.00	5	147.80	147.00	-1	525	-0.19%
2019/10/21	1	141.50	0	0.00	142.50	1	479	0.21%
2019/10/18	7	140.36	9	140.39	142.50	-2	460	-0.43%
2019/10/17	5	131.10	6.1	128.57	133.00	-1.1	334	-0.33%
2019/09/24	0	0.00	1	124.00	120.50	-1	295	-0.34%
2019/09/20	1	122.00	0	0.00	121.50	1	292	0.34%
2019/09/19	0	0.00	1	121.50	121.00	-1	288	-0.35%
2019/09/12	0	0.00	1	122.00	119.00	-1	314	-0.32%
2019/09/02	1	115.50	0	0.00	116.50	1	340	0.29%
2019/08/21	1	113.50	2	113.50	115.00	-1	426	-0.23%
2019/08/14	1	112.50	2.1	113.67	112.00	-1.1	431	-0.25%
2019/08/08	1	111.50	0	0.00	112.50	1	439	0.23%
2019/08/01	1	119.00	2	119.25	119.00	-1	506	-0.20%
2019/07/31	0	0.00	1	118.00	119.00	-1	509	-0.20%
2019/07/30	1	118.50	2	120.00	118.00	-1	514	-0.19%
2019/07/29	1	122.50	1	124.41	120.00	0	524	0.00%
2019/07/26	1	124.00	1	124.50	124.50	0	519	0.00%
2019/07/25	1	124.00	1.1	125.00	125.00	-0.1	520	-0.01%
2019/07/23	0	0.00	2	124.75	123.50	-2	522	-0.38%
2019/07/22	0	122.50	0	0.00	122.50	0	523	0.00%
2019/07/19	1	130.00	2	130.75	130.50	-1	514	-0.19%
2019/07/17	2	129.00	0	0.00	128.50	2	518	0.39%
2019/07/15	1	129.00	0	0.00	127.50	1	539	0.19%
2019/07/11	1	129.00	0	0.00	128.50	1	606	0.16%
2019/07/02	0	0.00	1	125.00	125.50	-1	658	-0.15%
2019/07/01	0	0.00	0.2	125.50	126.00	-0.2	667	-0.03%
2019/06/28	1	122.50	0	0.00	121.00	1	708	0.14%
2019/06/26	1	118.50	1	119.50	119.50	0	754	0.00%
2019/06/20	0	0.00	1	123.00	124.50	-1	738	-0.14%
2019/06/19	1	120.50	0	0.00	119.50	1	741	0.13%
2019/06/12	0	0.00	1	117.50	118.00	-1	782	-0.13%
2019/06/05	1	116.00	0	0.00	117.00	1	782	0.13%
2019/06/04	0	0.00	1	113.00	113.50	-1	767	-0.13%
2019/05/31	1	114.50	2	114.00	116.00	-1	791	-0.13%
2019/05/30	2	111.50	0	0.00	116.50	2	784	0.25%
2019/05/24	0.2	110.50	0	0.00	109.50	0.2	868	0.02%
2019/05/13	1	115.00	1	119.00	115.00	0	944	0.00%
2019/05/10	1	129.00	0	0.00	124.50	1	936	0.11%
2019/05/09	1	132.50	0	0.00	132.50	1	936	0.11%
2019/05/06	0	0.00	1	137.50	137.50	-1	1,080	-0.09%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/25	1	146.00	0	0.00	145.50	1	1,063	0.09%
2019/04/23	2	146.75	1	151.50	146.50	1	1,069	0.09%
2019/04/22	1	149.00	1	150.50	149.50	0	1,057	0.00%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	3	152.00	4	150.50	144.50	-1	1,041	-0.10%
2019/04/17	1	148.00	2	148.75	147.50	-1	998	-0.10%
2019/04/16	0	0.00	2	144.25	146.00	-2	985	-0.20%
2019/04/15	2	142.00	0	0.00	141.50	2	990	0.20%
2019/04/12	1	140.50	2	141.00	141.50	-1	993	-0.10%
2019/04/11	1	145.00	0	0.00	141.00	1	993	0.10%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/08	5	149.90	6.3	149.36	147.00	-1.3	978	-0.13%
2019/04/03	0	0.00	1	147.00	146.00	-1	964	-0.10%
2019/04/02	3	148.33	5	148.70	147.50	-2	957	-0.21%
2019/04/01	6	145.00	4	144.75	143.50	2	912	0.22%
2019/03/27	1	141.00	0	0.00	139.00	1	881	0.11%
2019/03/22	2	142.25	1	142.50	142.00	1	883	0.11%
2019/03/21	2	141.75	1	141.00	141.00	1	872	0.11%
2019/03/19	0	0.00	1	138.00	140.50	-1	868	-0.12%
2019/03/15	1	133.50	2	134.50	136.00	-1	856	-0.12%
2019/03/14	2	133.00	0	0.00	132.00	2	857	0.23%
2019/03/12	1	135.00	0	0.00	134.50	1	872	0.11%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/03/08	0	0.00	1	135.00	135.00	-1	903	-0.11%
2019/03/07	1	137.50	0	0.00	137.00	1	905	0.11%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/27	0	0.00	1	141.50	141.50	-1	945	-0.11%
2019/02/26	2	144.00	1	143.50	143.50	1	966	0.10%
2019/02/25	0	0.00	1	147.00	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	142.50	141.00	-1	998	-0.10%
2019/02/20	2	141.00	5	141.60	141.00	-3	993	-0.30%
2019/02/19	0	0.00	1	138.50	139.50	-1	994	-0.10%
2019/02/18	0	0.00	2	139.00	138.50	-2	1,004	-0.20%
2019/02/15	2	138.25	0.2	139.00	138.00	1.8	1,015	0.18%
2019/02/12	2	143.25	0	0.00	143.00	2	1,066	0.19%
2019/01/29	5	141.00	2.1	141.98	141.00	3	1,037	0.28%
2019/01/28	2	140.00	16	139.81	145.00	-14	998	-1.40%
2019/01/25	2	132.50	3	131.33	132.00	-1	930	-0.11%
2019/01/23	1	126.50	0	0.00	127.50	1	962	0.10%
2019/01/22	1	129.50	1	128.00	128.00	0	965	0.00%
2019/01/21	0	0.00	5	129.00	129.50	-5	972	-0.51%
2019/01/18	8	128.00	0	0.00	129.00	8	984	0.81%
2019/01/16	0	0.00	1	128.00	130.00	-1	1,011	-0.10%
2019/01/15	0	0.00	1	126.00	127.00	-1	1,008	-0.10%
2019/01/14	1	124.00	0	0.00	124.50	1	1,013	0.10%
2019/01/11	2	126.25	1	126.50	125.50	1	1,024	0.10%
2019/01/10	1	132.50	0	0.00	130.00	1	1,016	0.10%
2019/01/09	1	132.00	1	131.00	131.00	0	1,023	0.00%
2019/01/07	0	0.00	3	131.83	133.00	-3	1,032	-0.29%
2019/01/04	1	125.50	5	125.00	125.50	-4	1,033	-0.39%
2018/12/26	0	0.00	4	132.50	125.50	-4	1,085	-0.37%
2018/12/25	0	0.00	1	127.50	127.50	-1	1,079	-0.09%
2018/12/20	1	124.50	1	122.00	122.50	0	1,117	0.00%
2018/12/19	4	126.00	1	125.00	126.50	3	1,129	0.27%
2018/12/18	1	130.00	1	128.50	128.00	0	1,132	0.00%
2018/12/17	0	0.00	3	131.17	131.00	-3	1,148	-0.26%
2018/12/11	0	0.00	1	129.50	130.00	-1	1,167	-0.09%
2018/12/10	0	0.00	1	128.00	127.00	-1	1,185	-0.08%
2018/12/07	5	131.50	0	0.00	131.50	5	1,185	0.42%
2018/12/06	1	129.00	11	130.00	130.50	-10	1,192	-0.84%
2018/12/05	11	136.59	4	136.00	136.00	7	1,210	0.58%
2018/12/04	0	0.00	9	142.78	141.50	-9	1,227	-0.73%
2018/12/03	4	144.50	13.1	144.20	145.00	-9.1	1,231	-0.73%
2018/11/29	7	138.00	6	138.50	137.00	1	1,225	0.08%
2018/11/28	11	138.45	8	138.69	138.00	3	1,224	0.25%
2018/11/27	9	133.89	9	135.44	135.50	0	1,198	0.00%
2018/11/26	20	132.25	0	0.00	132.00	20	1,173	1.70%
2018/11/23	3	132.50	20	133.75	130.00	-17	1,160	-1.46%
2018/11/22	17	131.79	19	132.61	132.00	-2	1,130	-0.18%
2018/11/21	0	0.00	2	121.25	125.00	-2	1,061	-0.19%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/19	5	117.50	11	120.09	120.00	-6	1,044	-0.57%
2018/11/16	5	119.50	7	118.93	118.00	-2	1,039	-0.19%
2018/11/15	5	121.00	3	119.50	120.50	2	1,033	0.19%
2018/11/14	11	121.91	0	0.00	118.50	11	1,036	1.06%
2018/11/13	7	117.86	5	118.00	123.00	2	1,077	0.19%
2018/11/12	10	119.75	5	120.20	122.00	5	1,063	0.47%
2018/11/09	0	0.00	4	112.00	112.50	-4	1,029	-0.39%
2018/11/08	1	114.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	0	0.00	1	113.50	114.00	-1	1,054	-0.09%
2018/11/06	1	109.50	0	0.00	108.50	1	1,077	0.09%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/11/02	7	114.64	1	117.50	114.50	6	1,079	0.56%
2018/11/01	2	112.50	8	115.00	114.00	-6	1,064	-0.56%
2018/10/31	0	0.00	6	107.50	107.50	-6	1,036	-0.58%
2018/10/30	5	96.80	1	97.80	98.10	4	1,026	0.39%
2018/10/29	0	0.00	1	96.20	96.70	-1	1,029	-0.10%
2018/10/25	2	100.30	1	99.90	98.00	1	1,025	0.10%
2018/10/24	5	107.00	0	0.00	107.00	5	1,017	0.49%
2018/10/23	1	110.00	0	0.00	107.50	1	1,017	0.10%
2018/10/22	5	113.00	0	0.00	114.50	5	1,021	0.49%
2018/10/17	1	115.00	1	114.00	114.50	0	1,041	0.00%
2018/10/16	1	116.00	0	0.00	114.00	1	1,058	0.09%
2018/10/15	3	111.00	0	0.00	112.50	3	1,062	0.28%
2018/10/11	5	108.50	25	107.90	107.50	-20	1,061	-1.88%
2018/10/09	0	0.00	1	120.50	119.00	-1	1,065	-0.09%
2018/10/05	1	128.50	1	130.00	127.00	0	1,072	0.00%
2018/10/04	0	0.00	2	137.00	136.50	-2	1,074	-0.19%
2018/10/03	3	136.83	0	0.00	136.00	3	1,085	0.28%
2018/10/02	0	0.00	1	141.00	139.00	-1	1,099	-0.09%
2018/10/01	0	0.00	2	139.50	141.00	-2	1,106	-0.18%
2018/09/27	2	138.00	0	0.00	137.50	2	1,111	0.18%
2018/09/26	1	141.00	5	141.00	140.50	-4	1,113	-0.36%
2018/09/25	0	0.00	3	137.50	138.00	-3	1,112	-0.27%
2018/09/20	2	135.00	1	135.50	132.50	1	1,116	0.09%
2018/09/19	0	0.00	2	138.00	137.00	-2	1,140	-0.18%
2018/09/18	1	136.50	0	0.00	135.00	1	1,147	0.09%
2018/09/17	0	0.00	20	142.00	140.00	-20	1,152	-1.74%
2018/09/14	6	137.75	1	143.50	143.00	5	1,147	0.44%
2018/09/12	3	136.00	3	138.00	137.50	0	1,125	0.00%
2018/09/11	6	133.75	9	136.00	140.50	-3	1,129	-0.27%
2018/09/07	2	152.25	0	0.00	152.00	2	1,084	0.18%
2018/09/06	2	160.75	2.1	160.90	158.50	-0.1	1,073	-0.01%
2018/09/05	1	160.50	0	0.00	161.00	1	1,070	0.09%
2018/09/03	1	156.00	1	157.50	156.00	0	1,058	0.00%
2018/08/23	1	153.00	1	153.50	153.50	0	1,151	0.00%
2018/08/22	1	154.50	3	154.67	154.50	-2	1,185	-0.17%
2018/08/20	3	155.17	1	149.50	150.50	2	1,284	0.16%
2018/08/17	1	168.50	1	169.00	164.00	0	1,242	0.00%
2018/08/16	1	165.00	0	0.00	164.00	1	1,269	0.08%
2018/08/13	0	0.00	1	165.50	166.00	-1	1,293	-0.08%
2018/08/10	1	177.50	0	0.00	177.50	1	1,299	0.08%
2018/08/09	0	0.00	2	179.50	179.50	-2	1,311	-0.15%
2018/08/08	1	181.00	3	181.67	183.00	-2	1,320	-0.15%
2018/07/31	3	179.33	1	180.00	179.00	2	1,424	0.14%
2018/07/26	0	0.00	1	178.50	177.50	-1	1,416	-0.07%
2018/07/24	1	177.50	1	180.50	180.50	0	1,423	0.00%
2018/07/23	1	191.00	3	193.17	191.00	-2	1,417	-0.14%
2018/07/20	0	0.00	2	194.00	194.00	-2	1,414	-0.14%
2018/07/19	1	195.50	1	195.50	193.00	0	1,434	0.00%
2018/07/18	3	193.33	0	0.00	194.50	3	1,482	0.20%
2018/07/17	4	195.88	3	195.50	191.50	1	1,486	0.07%
2018/07/16	0	0.00	2	194.75	197.00	-2	1,485	-0.13%
2018/07/13	0	0.00	2	192.25	193.00	-2	1,478	-0.14%
2018/07/11	1	178.50	0	0.00	179.00	1	1,497	0.07%
2018/07/10	4	181.50	4	174.75	181.50	0	1,507	0.00%
2018/07/09	6	173.83	5	174.50	172.50	1	1,495	0.07%
2018/07/05	6	180.42	0	0.00	174.00	6	1,481	0.41%
2018/07/04	1	187.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	2	191.25	1	186.00	186.50	1	1,478	0.07%
2018/06/27	1	180.00	0	0.00	180.00	1	1,442	0.07%
2018/06/25	1	190.00	1	189.50	189.50	0	1,431	0.00%
2018/06/22	1	191.00	1	190.00	190.00	0	1,453	0.00%
2018/06/21	0	0.00	1	193.00	193.00	-1	1,463	-0.07%
2018/06/20	2	191.75	3	190.67	192.00	-1	1,496	-0.07%
2018/06/19	0	0.00	1	200.00	193.50	-1	1,502	-0.07%
2018/06/15	1	204.50	0	0.00	202.50	1	1,501	0.07%
2018/06/14	2	204.00	0	0.00	200.50	2	1,520	0.13%
2018/06/13	1	207.00	5	205.40	204.00	-4	1,527	-0.26%
2018/06/12	1	206.50	0	0.00	205.50	1	1,536	0.07%
2018/06/11	2	211.00	0	0.00	209.50	2	1,540	0.13%
2018/06/08	1	215.00	2	215.00	213.00	-1	1,547	-0.06%
2018/06/07	2	215.75	1	215.00	215.00	1	1,558	0.06%
2018/06/06	10	214.50	17.5	214.36	214.50	-7.5	1,593	-0.47%
2018/06/05	1	211.00	1	212.00	211.00	0	1,601	0.00%
2018/06/01	0	0.00	1	209.00	208.50	-1	1,616	-0.06%
2018/05/31	1	211.50	5	207.50	211.00	-4	1,618	-0.25%
2018/05/30	2	211.75	3	211.33	211.00	-1	1,615	-0.06%
2018/05/29	2	217.50	4.1	216.10	219.00	-2.1	1,591	-0.13%
2018/05/28	10	210.40	1	206.00	212.50	9	1,542	0.58%
2018/05/25	0.1	203.00	3	206.00	203.00	-2.9	1,544	-0.19%
2018/05/24	5	208.80	3	209.33	206.00	2	1,541	0.13%
2018/05/23	1	204.50	3	202.83	204.50	-2	1,529	-0.13%
2018/05/22	2	203.75	2	202.25	201.50	0	1,543	0.00%
2018/05/21	12	205.25	1	204.00	204.00	11	1,585	0.69%
2018/05/18	2	208.00	1	204.50	208.00	1	1,623	0.06%
2018/05/17	4	202.88	2	203.25	201.50	2	1,667	0.12%
2018/05/16	7	203.29	1	205.00	200.00	6	1,690	0.35%
2018/05/15	0	0.00	1	213.50	206.00	-1	1,714	-0.06%
2018/05/14	7	214.14	1	208.00	214.50	6	1,753	0.34%
2018/05/11	3	207.67	8	206.88	204.00	-5	1,738	-0.29%
2018/05/10	1	193.50	0	0.00	198.00	1	1,716	0.06%
2018/05/09	1	195.00	3	192.00	191.50	-2	1,719	-0.12%
2018/05/08	0	0.00	1	193.50	193.50	-1	1,749	-0.06%
2018/05/07	2	198.00	0	0.00	198.50	2	1,793	0.11%
2018/05/03	0	0.00	2	189.00	189.00	-2	1,846	-0.11%
2018/04/30	1	195.00	1	196.00	194.50	0	1,964	0.00%
2018/04/26	0	0.00	1	186.00	185.00	-1	2,245	-0.04%
2018/04/25	1	188.00	1	187.50	187.50	0	2,284	0.00%
2018/04/24	3	191.17	0	0.00	191.50	3	2,421	0.12%
2018/04/23	1	205.00	1	201.00	200.50	0	2,406	0.00%
2018/04/20	1	210.00	0	0.00	208.50	1	2,458	0.04%
2018/04/19	1	215.00	1	215.00	215.00	0	2,482	0.00%
2018/04/18	4	216.75	1	220.00	217.00	3	2,529	0.12%
2018/04/17	2	221.00	1	214.00	214.00	1	2,543	0.04%
2018/04/16	2	223.00	0	0.00	224.00	2	2,546	0.08%
2018/04/13	1	229.50	0	0.00	230.50	1	2,563	0.04%
2018/04/12	1	235.00	0	0.00	232.00	1	2,628	0.04%
2018/04/10	0	0.00	1	236.50	235.00	-1	2,758	-0.04%
2018/04/03	0	0.00	1	227.00	228.00	-1	2,836	-0.04%
2018/03/30	1	235.00	0	0.00	232.50	1	2,888	0.03%
2018/03/29	1	233.00	4	233.38	231.00	-3	2,912	-0.10%
2018/03/27	2	235.75	7	237.86	237.00	-5	2,948	-0.17%
2018/03/26	2	227.25	0	0.00	228.00	2	2,958	0.07%
2018/03/23	5	229.60	3	230.83	227.00	2	2,979	0.07%
2018/03/22	0	0.00	1	242.50	242.00	-1	2,956	-0.03%
2018/03/21	0	0.00	1	245.50	245.00	-1	2,950	-0.03%
2018/03/20	1	246.00	0	0.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	1	252.00	252.00	-1	2,960	-0.03%
2018/03/16	3	252.17	3	254.00	250.50	0	2,962	0.00%
2018/03/15	1	254.00	1	253.50	253.50	0	2,978	0.00%
2018/03/14	2	252.25	0	0.00	250.50	2	3,037	0.07%
2018/03/13	4	252.38	14	251.61	249.00	-10	3,069	-0.33%
2018/03/12	10	250.50	4	251.00	244.50	6	3,111	0.19%
2018/03/09	0	0.00	5	244.40	248.00	-5	3,085	-0.16%
2018/03/08	2	238.00	0	0.00	236.50	2	3,072	0.07%
2018/03/07	1	236.00	3	241.67	236.00	-2	3,074	-0.07%
2018/03/06	1	232.50	0	0.00	233.50	1	3,083	0.03%
2018/03/05	2	237.75	2	234.00	232.00	0	3,121	0.00%
2018/03/02	1	237.50	3	237.00	237.00	-2	3,138	-0.06%
2018/02/27	13	239.62	1	244.00	238.00	12	3,152	0.38%
2018/02/26	1	232.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	241.50	11	241.55	232.00	-10	3,147	-0.32%
2018/02/22	4	237.50	1	235.00	236.00	3	3,185	0.09%
2018/02/21	2	237.25	2	235.25	240.00	0	3,208	0.00%
2018/02/12	1	211.50	2	221.75	220.00	-1	3,204	-0.03%
2018/02/09	1	201.50	1	201.00	205.50	0	3,266	0.00%
2018/02/08	3	217.33	2	215.00	217.00	1	3,335	0.03%
2018/02/07	4	232.38	3	231.83	229.00	1	3,440	0.03%
2018/02/06	13	228.85	1	222.00	221.50	12	3,433	0.35%
2018/02/05	1	244.50	0	0.00	246.00	1	3,379	0.03%
2018/02/02	0	0.00	1	253.00	253.00	-1	3,389	-0.03%
2018/02/01	3	256.83	2	256.00	256.00	1	3,386	0.03%
2018/01/31	2	263.25	2	258.00	260.00	0	3,365	0.00%
2018/01/30	1	266.00	1	258.00	258.00	0	3,335	0.00%
2018/01/29	1	270.50	0	0.00	269.00	1	3,294	0.03%
2018/01/26	12	269.54	2	269.25	268.00	10	3,271	0.31%
2018/01/25	2	278.25	3	281.33	273.50	-1	3,238	-0.03%
2018/01/24	1	280.00	1	278.50	280.00	0	3,199	0.00%
2018/01/23	14	276.18	25	283.10	279.50	-11	3,148	-0.35%
2018/01/22	4	256.63	3	267.50	273.50	1	2,995	0.03%
2018/01/19	2	248.25	3	244.83	249.00	-1	2,870	-0.03%
2018/01/18	2	243.25	27	246.69	243.00	-25	2,824	-0.89%
2018/01/17	2	239.00	4	236.00	239.00	-2	2,715	-0.07%
2018/01/16	5	235.70	7	235.36	234.50	-2	2,692	-0.07%
2018/01/15	0	0.00	1	235.00	230.50	-1	2,631	-0.04%
2018/01/12	4	230.75	3	231.00	231.00	1	2,612	0.04%
2018/01/11	4	226.88	2	229.00	224.50	2	2,565	0.08%
2018/01/10	13	226.54	3	228.33	225.00	10	2,561	0.39%
2018/01/09	5	231.50	4	224.00	233.00	1	2,555	0.04%
2018/01/08	1	230.00	3	232.00	228.50	-2	2,562	-0.08%
2018/01/05	4	226.13	5	226.00	227.00	-1	2,518	-0.04%
2018/01/04	11	227.50	18	229.53	230.00	-7	2,498	-0.28%
2018/01/03	2	217.50	6	220.25	219.50	-4	2,423	-0.17%
2018/01/02	2	207.75	0	0.00	207.00	2	2,378	0.08%