• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1315
  • 漲跌
    ▲35
  • 漲幅
    +2.73%
  • 成交量
    3,157張
  • 產業
    上市 半導體類股▲1.89%

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
創意 (3443)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0301267.3800.001280.0002,2190.00%
2025/01/22131328.8321320.011320.00112,2160.50%
2025/01/2041291.2551296.071325.00-12,206-0.05%
2025/01/1741233.7511225.001225.0032,1840.14%
2025/01/1611240.0511249.181255.0002,1990.00%
2025/01/150.11206.190.11197.121195.00-0.12,2290.00%
2025/01/1401195.000.11190.771205.00-0.12,2470.00%
2025/01/130.21193.806.11213.221180.00-5.92,251-0.26%
2025/01/105.11279.9401300.001270.005.12,2270.23%
2025/01/0901300.0001300.001295.0002,2200.00%
2025/01/080.21310.3111305.391290.00-0.82,225-0.04%
2025/01/071.21345.001.11341.121340.000.12,2190.00%
2025/01/061.31324.8441328.751340.00-2.72,223-0.12%
2025/01/031.21280.6100.001270.001.22,2440.05%
2025/01/026.11295.2311320.001285.005.12,2660.22%
2024/12/3101349.4631350.001360.00-32,259-0.13%
2024/12/304.11331.6300.001325.004.12,2600.18%
2024/12/272.61367.801.11380.461380.001.52,2580.06%
2024/12/261.11315.8000.001345.001.12,2440.05%
2024/12/2500.0011335.001320.00-12,249-0.04%
2024/12/246.21332.3101350.001320.006.12,2980.27%
2024/12/2301366.6701375.001355.0002,2630.00%
2024/12/201.11340.867.11364.431350.00-62,255-0.26%
2024/12/191.11380.8701385.001390.001.12,2130.05%
2024/12/183.21440.223.21438.951430.00-0.12,1780.00%
2024/12/175.11446.157.61487.011485.00-2.52,125-0.12%
2024/12/164.21379.375.11425.811365.00-0.92,013-0.05%
2024/12/133.31321.4851331.971325.00-1.81,888-0.09%
2024/12/1241304.931.31275.711325.002.71,8360.15%
2024/12/114.11248.8101250.001250.0041,8090.22%
2024/12/1001265.006.11266.651270.00-6.11,795-0.34%
2024/12/095.11239.023.11241.811225.0021,7700.12%
2024/12/0661256.652.31228.841220.003.71,7700.21%
2024/12/055.11222.0641231.251225.001.11,7360.06%
2024/12/0411229.9521235.001215.00-11,735-0.06%
2024/12/031.11177.0221199.981190.00-0.91,746-0.05%
2024/12/0231180.0200.001175.0031,7460.17%
2024/11/2901165.0001195.001190.0001,7390.00%
2024/11/282.11155.3111150.001150.001.11,7310.06%
2024/11/271.11185.6501196.741180.001.11,7310.06%
2024/11/2601232.6800.001220.0001,7320.00%
2024/11/2501285.0001286.671275.0001,7220.00%
2024/11/2201275.0001281.671245.0001,7070.00%
2024/11/2111264.9721260.021265.00-11,707-0.06%
2024/11/2011225.0921240.001215.00-11,699-0.06%
2024/11/1931203.3313.11186.641245.00-10.11,705-0.59%
2024/11/1801191.0701190.001180.0001,7100.00%
2024/11/1521220.0000.001220.0021,7230.12%
2024/11/1400.0041215.011230.00-41,765-0.23%
2024/11/1371207.8621195.001195.0051,7700.28%
2024/11/1200.002.51273.961245.00-2.51,767-0.14%
2024/11/1131266.671.71282.651265.001.31,7690.07%
2024/11/0811280.100.21288.481280.000.81,7750.05%
2024/11/0731294.930.11289.531285.002.91,8000.16%
2024/11/0611255.0011269.901255.0001,8090.00%
2024/11/0511224.9921222.511215.00-11,843-0.05%
2024/11/0421212.506.31230.591235.00-4.31,933-0.22%
2024/11/0113.51124.0851156.001180.008.51,9330.44%
2024/10/3031251.701.11238.451235.001.91,9090.10%
2024/10/2921227.5021232.491235.0001,9380.00%
2024/10/2811265.040.31270.001260.000.72,0120.03%
2024/10/250.11262.6921269.881285.00-1.92,118-0.09%
2024/10/2441291.3021277.521280.0022,1240.10%
2024/10/233.11278.9621299.981315.001.12,1260.05%
2024/10/2231301.5111295.221280.0022,1260.09%
2024/10/210.31260.0001253.471265.000.22,1060.01%
2024/10/1821229.9741222.531200.00-22,095-0.10%
2024/10/1701205.0011210.001215.00-12,118-0.05%
2024/10/1611209.921.11192.641210.00-0.12,130-0.01%
2024/10/1521215.0101225.001215.0022,1460.09%
2024/10/141.11199.093.31202.221215.00-2.22,141-0.10%
2024/10/1100.000.21192.501195.00-0.22,147-0.01%
2024/10/0921175.253.71193.641180.00-1.72,154-0.08%
2024/10/0811149.901.41156.951170.00-0.42,137-0.02%
2024/10/0721117.431.11110.021110.000.92,1500.04%
2024/10/041.11038.3911070.001040.000.12,1670.01%
2024/10/014.51082.9600.001060.004.52,1700.21%
2024/09/3021117.5011105.001100.0012,1960.05%
2024/09/2711149.8821140.001120.00-12,263-0.04%
2024/09/2621184.690.11142.461125.0022,2940.09%
2024/09/2500.001.41170.001170.00-1.42,255-0.06%
2024/09/2401035.9401050.001065.0002,2740.00%
2024/09/2311059.9311045.011045.0002,2830.00%
2024/09/2001035.0021029.991040.00-22,297-0.09%
2024/09/1921020.0111020.001020.0012,3370.04%
2024/09/1801006.1500.00998.0002,3740.00%
2024/09/1601040.0001040.001045.0002,4040.00%
2024/09/1311040.3401040.001040.0012,4620.04%
2024/09/1221055.0071052.861060.00-52,508-0.20%
2024/09/1121012.5011025.001015.0012,5800.04%
2024/09/106.11017.4871031.29999.00-0.92,586-0.04%
2024/09/0911025.003.11021.771020.00-2.12,607-0.08%
2024/09/061975.451998.661020.0002,6250.00%
2024/09/054989.761996.95985.0032,6210.11%
2024/09/042.8996.5300.00987.002.82,6370.11%
2024/09/032.21082.4911084.951070.001.22,6620.05%
2024/09/0211134.9000.001095.0012,7130.04%
2024/08/3011119.7900.001115.0012,7460.04%
2024/08/291.11114.5111105.031105.000.12,8180.00%
2024/08/2801120.0000.001120.0002,8490.00%
2024/08/2721137.502.11132.381135.00-0.12,8820.00%
2024/08/2611169.344.31144.621130.00-3.32,892-0.11%
2024/08/230.11149.9101145.001150.000.12,9080.00%
2024/08/2211204.901.31179.651175.00-0.32,958-0.01%
2024/08/2121179.8621165.001165.0002,9680.00%
2024/08/204.41178.2931180.001180.001.42,9940.05%
2024/08/1931166.672.11164.651180.000.92,9840.03%
2024/08/1611110.082.11151.611155.00-1.12,979-0.04%
2024/08/154.11093.9041106.271115.000.12,9530.00%
2024/08/1431101.6761094.981085.00-32,958-0.10%
2024/08/132.11050.1311065.001050.001.12,9460.04%
2024/08/1211049.8601051.881060.0012,9580.03%
2024/08/091.11034.583.11030.681035.00-23,011-0.07%
2024/08/085.2992.852998.51998.003.23,0140.11%
2024/08/074.1999.3351011.421015.00-12,998-0.03%
2024/08/0615.7942.7910.1915.62942.005.62,9460.19%
2024/08/051.2958.442.1957.90954.00-0.92,866-0.03%
2024/08/023.11094.369.11084.401060.00-5.92,851-0.21%
2024/08/014.21156.951.11141.431140.003.12,8650.11%
2024/07/316.61113.08101143.971150.00-3.42,863-0.12%
2024/07/3011.81089.742.11116.461095.009.72,8150.34%
2024/07/295.71212.1600.001205.005.72,7170.21%
2024/07/263.41338.8041352.531335.00-0.62,719-0.02%
2024/07/2311449.6001435.001430.0012,7890.04%
2024/07/220.41407.6201411.671435.000.42,8280.01%
2024/07/191.31461.2811455.151440.000.32,8440.01%
2024/07/182.81461.110.11459.621470.002.72,8730.09%
2024/07/176.21543.0231518.331515.003.22,8630.11%
2024/07/1601565.0001575.001565.0002,8850.00%
2024/07/1521557.6201570.001555.0022,9080.07%
2024/07/123.11560.3321567.521575.001.12,9260.04%
2024/07/1101595.6111615.001595.00-12,926-0.03%
2024/07/102.11605.2451618.961605.00-2.92,965-0.10%
2024/07/097.11571.7121622.441635.005.12,9920.17%
2024/07/082.31555.8001555.001550.002.32,9950.08%
2024/07/0501600.5811604.851600.00-12,975-0.03%
2024/07/0411610.0001610.001615.0012,9780.03%
2024/07/038.11611.05121610.831600.00-3.92,980-0.13%
2024/07/025.21547.4021545.001540.003.22,9570.11%
2024/07/0111590.2211610.001580.0002,9380.00%
2024/06/2821592.5561587.591605.00-42,982-0.13%
2024/06/2721567.403.11556.581540.00-1.12,987-0.04%
2024/06/260.11580.5701589.171575.000.13,0010.00%
2024/06/252.11546.4521566.371585.0003,0040.00%
2024/06/247.21566.091.11597.781550.006.22,9860.21%
2024/06/2101630.000.21648.221630.00-0.12,9660.00%
2024/06/202.31624.9711624.981625.001.32,9370.04%
2024/06/191.21643.781.31636.001615.00-0.12,8990.00%
2024/06/181.11682.365.81668.731680.00-4.62,877-0.16%
2024/06/1721550.0321562.501540.0002,8080.00%
2024/06/1431561.5001556.431565.0032,8430.11%
2024/06/1301586.0441597.501550.00-42,832-0.14%
2024/06/1221592.501.11589.151585.000.92,8400.03%
2024/06/111.21579.020.11566.141560.001.12,8720.04%
2024/06/0701582.501.21564.391605.00-1.12,902-0.04%
2024/06/064.41550.581.11540.971545.003.32,8620.12%
2024/06/051.11565.142.11564.991580.00-12,815-0.04%
2024/06/042.31608.241.11602.921535.001.22,8130.04%
2024/06/033.61559.742.31541.811570.001.32,7740.05%
2024/05/311.21461.3641496.221455.00-2.82,746-0.10%
2024/05/3001517.5001535.001510.0002,7330.00%
2024/05/290.21539.441.31549.281530.00-1.12,763-0.04%
2024/05/282.11506.601.21551.531530.000.92,7850.03%
2024/05/272.11483.092.21504.401495.00-0.12,8050.00%
2024/05/2441486.251.11470.481465.002.92,8220.10%
2024/05/2301412.5001430.631430.0002,7970.00%
2024/05/2221439.7511435.011445.0012,8120.04%
2024/05/2121462.4700.001435.0022,8320.07%
2024/05/2021459.974.11456.081460.00-2.12,868-0.07%
2024/05/170.11423.662.11429.811430.00-22,878-0.07%
2024/05/161.21422.350.11435.941420.001.12,8890.04%
2024/05/151.31427.072.31429.211410.00-12,932-0.03%
2024/05/1401376.432.11372.451370.00-2.12,962-0.07%
2024/05/1311339.6331308.341335.00-23,049-0.07%
2024/05/1001281.2500.001270.0003,0780.00%
2024/05/091.61285.9441271.251275.00-2.43,135-0.08%
2024/05/0811324.9911329.941315.0003,1470.00%
2024/05/073.21298.0431275.351315.000.13,1890.00%
2024/05/0601345.463.11355.101350.00-3.13,172-0.10%
2024/05/032.11369.5051387.001345.00-2.93,205-0.09%
2024/05/0241377.493.11378.371375.000.93,2790.03%
2024/04/303.11356.6121369.981370.001.13,2970.03%
2024/04/2941360.013.41374.271360.000.63,3520.02%
2024/04/2611309.9661307.601320.00-53,332-0.15%
2024/04/2511185.0011200.001200.0003,3600.00%
2024/04/2411150.9631170.121190.00-23,371-0.06%
2024/04/2321122.5011130.001125.0013,3650.03%
2024/04/2221137.572.11134.331105.0003,3780.00%
2024/04/192.11155.0941154.971155.00-1.93,378-0.06%
2024/04/1831208.4051219.001215.00-23,372-0.06%
2024/04/172.11194.6811205.001200.001.13,4470.03%
2024/04/164.21179.225.11170.821185.00-0.93,487-0.03%
2024/04/151.11187.098.31175.601160.00-7.13,447-0.21%
2024/04/126.31275.390.11295.241255.006.23,4080.18%
2024/04/1101325.0001320.001325.0003,3760.00%
2024/04/102.11324.8900.001320.002.13,3770.06%
2024/04/0911363.7131343.331315.00-23,391-0.06%
2024/04/084.21308.2000.001300.004.23,3980.12%
2024/04/033.11388.393.11388.251385.000.13,3650.00%
2024/04/022.31366.885.21378.601375.00-2.93,355-0.09%
2024/04/0121282.561.11284.281295.0013,3190.03%
2024/03/291.11267.9111240.001245.000.13,3110.00%
2024/03/2831226.680.11225.211220.002.93,3000.09%
2024/03/2701244.4301240.001240.0003,3220.00%
2024/03/260.11279.622.21272.351265.00-2.13,318-0.06%
2024/03/2501320.0011300.001295.00-13,327-0.03%
2024/03/2241317.4941316.251320.0003,3430.00%
2024/03/2111299.800.11300.001300.0013,3510.03%
2024/03/204.21311.172.21312.641295.0023,3750.06%
2024/03/1921312.573.31311.241320.00-1.33,431-0.04%
2024/03/1811355.0311375.001355.0003,4410.00%
2024/03/158.41363.5391383.891340.00-0.63,481-0.02%
2024/03/144.11358.8521357.541340.0023,5490.06%
2024/03/134.21356.303.31390.221330.000.93,6380.02%
2024/03/120.11465.5101472.631445.000.13,6350.00%
2024/03/1121494.9831480.001475.00-13,718-0.03%
2024/03/084.11544.4400.001490.004.13,7330.11%
2024/03/071.11559.821.11508.741550.0003,7340.00%
2024/03/061.11525.740.11549.761525.0013,7140.03%
2024/03/0531566.600.11565.001565.002.93,7280.08%
2024/03/042.21579.167.21574.901545.00-53,747-0.13%
2024/03/019.51587.6741580.081580.005.43,7420.15%
2024/02/295.11503.0211.41535.691590.00-6.33,729-0.17%
2024/02/273.11490.1651485.021470.00-1.93,680-0.05%
2024/02/261.31445.7521447.511445.00-0.73,694-0.02%
2024/02/234.11457.753.51468.151455.000.63,7250.02%
2024/02/222.11494.7361476.761465.00-43,745-0.11%
2024/02/214.71502.013.11483.071470.001.63,7360.04%
2024/02/202.11555.005.11553.061560.00-33,737-0.08%
2024/02/196.21530.0091530.011525.00-2.83,744-0.07%
2024/02/165.11491.275.21491.301520.00-0.23,7870.00%
2024/02/155.21450.012.11451.881460.003.13,7580.08%
2024/02/059.11446.032.31459.481435.006.73,7250.18%
創意、智原、世芯 後市向好UDN聯合新聞網－1天前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－26天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－26天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
創意 相關文章