由田 (3455)-富邦-台中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
2,766張
產業
上櫃光電類股▲1.34%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	103.00	0	0.00	100.00	1	1,699	0.06%
2024/06/13	7	102.86	0	103.50	102.50	7	1,664	0.42%
2024/06/12	3	104.33	0	0.00	104.00	3	1,627	0.18%
2024/06/11	2	106.50	6	111.83	106.00	-4	1,580	-0.25%
2024/06/07	2	116.50	2	116.75	117.50	0	1,468	0.00%
2024/06/06	5	112.50	0	0.00	110.00	5	1,361	0.37%
2024/06/05	0	0.00	1	111.00	107.00	-1	1,310	-0.08%
2024/06/04	2	107.00	2	108.00	108.50	0	1,315	0.00%
2024/06/03	0	0.00	3	111.33	111.00	-3	1,295	-0.23%
2024/05/31	2	107.01	4	107.75	107.50	-2	1,248	-0.16%
2024/05/29	0	0.00	1	116.00	114.50	-1	1,180	-0.08%
2024/05/28	2	116.25	2	116.00	117.50	0	1,148	0.00%
2024/05/27	1	118.50	9.2	116.26	114.00	-8.2	1,111	-0.74%
2024/05/24	1	105.00	5.1	109.62	109.50	-4.1	1,040	-0.40%
2024/05/23	1	104.00	12	99.75	102.50	-11	948	-1.16%
2024/05/22	8	95.37	1	95.10	95.10	7	859	0.82%
2024/05/21	6	96.08	1	96.90	96.70	5	840	0.59%
2024/05/20	2	97.30	8	97.70	97.00	-6	825	-0.73%
2024/05/17	5	96.08	5	96.98	95.80	0	793	0.00%
2024/05/16	0	0.00	11	94.85	95.70	-11	765	-1.44%
2024/05/15	1	91.60	0	0.00	91.60	1	718	0.14%
2024/05/14	8	91.68	1	91.50	92.00	7	717	0.98%
2024/05/13	2	91.60	0	0.00	92.70	2	708	0.28%
2024/05/10	0	0.00	0.1	90.10	91.00	-0.1	683	-0.01%
2024/05/08	0	0.00	1	91.90	91.00	-1	665	-0.15%
2024/05/07	5	90.10	1	90.80	90.80	4	657	0.61%
2024/05/06	1	89.60	0	0.00	90.10	1	654	0.15%
2024/05/03	3	90.77	0	0.00	90.50	3	645	0.46%
2024/05/02	5	89.48	0	0.00	89.50	5	626	0.80%
2024/04/30	1	89.90	0	0.00	90.30	1	616	0.16%
2024/04/29	5	92.98	2	92.25	91.30	3	600	0.50%
2024/04/26	1	91.80	5.1	91.17	90.80	-4.1	548	-0.75%
2024/04/25	0	0.00	2	88.00	87.70	-2	513	-0.39%
2024/04/22	1.1	85.03	0	0.00	83.40	1.1	499	0.21%
2024/04/19	5	86.48	0	0.00	86.10	5	490	1.02%
2024/04/17	0	0.00	1	86.00	87.80	-1	488	-0.20%
2024/04/16	3.2	85.47	0	0.00	84.40	3.2	476	0.67%
2024/04/15	2	87.00	2	86.95	87.50	0	461	0.00%
2024/04/12	1	86.00	0	0.00	86.00	1	440	0.23%
2024/04/11	3.1	84.55	0	0.00	84.90	3.1	430	0.72%
2024/04/10	0	0.00	1	85.90	85.20	-1	425	-0.24%
2024/04/09	1	85.50	0	85.00	85.00	1	418	0.24%
2024/04/02	0	0.00	1	84.10	84.40	-1	399	-0.25%
2024/03/28	1	82.00	0	0.00	81.90	1	380	0.26%
2024/03/27	0	0.00	2.1	82.90	82.70	-2.1	377	-0.56%
2024/03/25	0.1	82.00	0	0.00	82.10	0.1	349	0.03%
2024/03/21	0	81.20	0	0.00	81.30	0	344	0.00%
2024/03/19	0	0.00	1	82.40	82.10	-1	333	-0.30%
2024/03/18	0	0.00	1	80.00	81.60	-1	326	-0.31%
2024/03/15	3	80.80	0	0.00	79.70	3	316	0.95%
2024/03/14	0	0.00	0	81.10	80.70	0	312	-0.01%
2024/03/11	0	78.40	0	0.00	78.00	0	292	0.00%
2024/03/08	0	0.00	0	80.30	78.90	0	287	-0.01%
2024/03/01	0.1	78.90	0	0.00	78.10	0.1	254	0.04%
2024/02/29	0	79.37	5	79.46	79.20	-5	249	-2.00%
2024/02/27	5	79.32	0	0.00	78.90	5	233	2.14%
2024/02/23	0	73.40	0	0.00	73.00	0	178	0.00%
2024/02/05	0	0.00	0.3	75.30	74.50	-0.3	181	-0.18%
2024/01/31	1	75.00	0	0.00	75.00	1	192	0.52%
2024/01/11	1	75.10	6	76.43	75.60	-5	173	-2.88%
2024/01/10	0	0.00	5	71.70	71.50	-5	150	-3.32%
2024/01/08	1	73.90	0	0.00	74.10	1	145	0.69%
2024/01/04	1	73.90	0	0.00	74.10	1	145	0.69%
2023/12/29	0	0.00	1	74.00	73.90	-1	155	-0.64%
2023/12/28	0	0.00	2	74.00	74.50	-2	158	-1.26%
2023/12/19	0	0.00	1	73.50	73.70	-1	160	-0.62%
2023/12/12	2	73.70	0	0.00	73.50	2	155	1.28%
2023/12/11	0	0.00	2	73.70	73.70	-2	162	-1.23%
2023/12/05	2	74.20	0	0.00	73.80	2	165	1.21%
2023/12/04	0	0.00	3	74.50	74.30	-3	165	-1.81%
2023/12/01	0	0.00	3	74.23	73.60	-3	164	-1.83%
2023/11/30	0	0.00	1	73.80	74.00	-1	162	-0.61%
2023/11/24	0	0.00	1	74.40	73.50	-1	182	-0.55%
2023/11/22	1	72.90	5	74.06	74.40	-4	189	-2.11%
2023/11/20	0	0.00	4	73.00	73.40	-4	184	-2.17%
2023/11/13	2	71.80	0	0.00	71.20	2	185	1.08%
2023/11/10	2	72.30	2	71.90	71.80	0	185	0.00%
2023/11/09	1	71.60	1	72.40	71.50	0	184	0.00%
2023/11/03	0	0.00	1	70.40	70.40	-1	201	-0.50%
2023/10/30	1	69.70	1	69.60	69.50	0	205	0.00%
2023/10/26	0	0.00	1	69.50	69.50	-1	211	-0.47%
2023/10/16	0	0.00	1	70.30	70.50	-1	256	-0.39%
2023/10/11	0.1	71.10	0	0.00	70.30	0.1	269	0.04%
2023/10/06	0	0.00	2	71.40	71.30	-2	276	-0.72%
2023/10/04	1	68.80	0	0.00	69.70	1	282	0.35%
2023/10/03	1	68.80	0	0.00	68.80	1	281	0.35%
2023/10/02	0	69.60	0	0.00	69.10	0	288	0.00%
2023/09/26	1	69.00	0	0.00	68.60	1	294	0.34%
2023/09/25	1.1	69.03	0	0.00	69.00	1.1	299	0.35%
2023/09/22	1	69.30	0	69.90	69.30	1	301	0.33%
2023/09/21	1	70.00	0	0.00	69.60	1	302	0.33%
2023/09/20	1	70.21	0	0.00	70.10	1	303	0.34%
2023/09/19	2	71.40	2	70.30	70.20	0	305	0.00%
2023/09/14	1	70.20	0	0.00	71.50	1	309	0.32%
2023/09/12	2	69.90	1	70.10	69.70	1	308	0.33%
2023/09/11	1	70.70	0	0.00	69.90	1	310	0.33%
2023/08/31	0.1	70.00	0	0.00	70.40	0.1	333	0.02%
2023/08/30	4	79.00	1	79.00	79.10	3	331	0.90%
2023/08/28	1	79.30	0	0.00	79.50	1	320	0.31%
2023/08/18	0	79.50	0	0.00	79.10	0	325	0.00%
2023/08/15	5	78.00	0	0.00	79.00	5	320	1.56%
2023/08/14	0.1	78.50	0	0.00	77.30	0.1	319	0.03%
2023/08/10	0.2	80.22	0	0.00	79.20	0.2	310	0.08%
2023/08/02	1	80.60	1	80.80	80.80	0	331	0.00%
2023/08/01	1	81.10	0	0.00	81.20	1	334	0.30%
2023/07/31	1	81.20	0	0.00	81.30	1	340	0.29%
2023/07/28	1	82.10	1	81.50	81.80	0	340	0.00%
2023/07/27	1	81.10	0	0.00	81.10	1	338	0.30%
2023/07/26	0	81.80	0	0.00	80.80	0	339	0.01%
2023/07/25	1	83.00	0	0.00	82.20	1	337	0.30%
2023/07/24	0.1	80.80	0	0.00	81.90	0.1	325	0.02%
2023/07/19	0	81.00	0	0.00	80.50	0	327	0.01%
2023/07/18	0	82.30	0	0.00	81.00	0	328	0.01%
2023/07/17	0	82.80	0	0.00	82.50	0	335	0.01%
2023/07/14	1	81.21	0	0.00	81.10	1	343	0.30%
2023/07/13	1	80.10	0	0.00	80.20	1	353	0.28%
2023/07/12	0	81.70	0	0.00	80.90	0	351	0.01%
2023/07/10	0	83.00	1	82.50	82.40	-1	352	-0.27%
2023/07/07	2	82.90	0	0.00	82.90	2	356	0.56%
2023/07/06	0	0.00	1	84.20	84.10	-1	362	-0.28%
2023/07/04	0	0.00	1	84.80	84.80	-1	371	-0.27%
2023/06/30	2	84.30	0	0.00	84.40	2	376	0.53%
2023/06/29	0	0.00	2	83.80	84.00	-2	381	-0.52%
2023/06/28	1	83.00	0	0.00	83.00	1	386	0.26%
2023/06/20	0.3	83.88	1	83.40	83.40	-0.8	422	-0.18%
2023/06/19	0	83.90	0	0.00	83.90	0	429	0.00%
2023/06/13	0	84.00	0	0.00	84.00	0	507	0.00%
2023/06/08	3.1	86.80	0	0.00	86.00	3.1	540	0.56%
2023/06/06	1	85.40	0	0.00	85.50	1	547	0.18%
2023/06/05	1	86.10	2	86.00	86.20	-1	550	-0.18%
2023/05/17	0	0.00	1	83.00	83.00	-1	626	-0.16%
2023/05/16	1	82.90	0	0.00	82.60	1	626	0.16%
2023/05/15	1	81.50	0	0.00	81.90	1	636	0.16%
2023/05/10	1	87.30	0	0.00	87.20	1	632	0.16%
2023/05/04	1	88.30	0	0.00	88.50	1	636	0.16%
2023/04/24	0	0.00	0	88.80	88.30	0	670	0.00%
2023/04/21	0	90.00	0	0.00	88.20	0	682	0.00%
2023/04/18	0	0.00	5	91.66	92.80	-5	662	-0.75%
2023/04/17	1	91.20	0	0.00	91.20	1	650	0.15%
2023/04/14	0	0.00	0	90.90	90.60	0	647	0.00%
2023/04/13	2	90.00	0	0.00	90.00	2	644	0.31%
2023/04/12	0	0.00	0.3	91.40	91.10	-0.3	633	-0.04%
2023/04/10	0	93.47	0	0.00	92.10	0	623	0.00%
2023/04/07	0	0.00	1	92.80	92.20	-1	621	-0.16%
2023/03/31	0	0.00	1	93.90	93.40	-1	609	-0.16%
2023/03/29	0	93.70	1	93.50	93.00	-1	608	-0.16%
2023/03/28	1	94.90	0	0.00	93.50	1	614	0.16%
2023/03/27	1	96.30	2	95.95	95.20	-1	607	-0.16%
2023/03/24	0	0.00	2	94.90	95.40	-2	601	-0.33%
2023/03/22	0	0.00	2	94.90	94.20	-2	589	-0.34%
2023/03/21	0	0.00	2	94.15	94.10	-2	587	-0.34%
2023/03/17	1	94.00	2	95.05	93.90	-1	607	-0.16%
2023/03/16	6	94.08	6	92.88	91.00	0	591	0.00%
2023/03/15	0	0.00	1	91.10	92.40	-1	552	-0.18%
2023/03/13	0	0.00	7	87.60	87.90	-7	547	-1.28%
2023/03/09	1	94.00	1	93.90	93.10	0	533	0.00%
2023/03/07	0	0.00	5	92.22	92.50	-5	521	-0.96%
2023/03/03	5	91.50	0	0.00	90.60	5	518	0.96%
2023/03/02	0	92.50	1	92.60	91.50	-1	515	-0.19%
2023/03/01	3	92.50	0	91.60	92.20	3	513	0.58%
2023/02/23	1	90.32	0	0.00	91.40	1	499	0.20%
2023/02/22	0	0.00	1	90.30	90.30	-1	490	-0.20%
2023/02/20	0	0.00	2	88.85	89.50	-2	477	-0.42%
2023/02/01	0	0.00	2	89.40	89.00	-2	518	-0.39%
2023/01/31	10	87.80	0	0.00	87.90	10	507	1.97%
2023/01/30	2	86.90	2	87.15	86.90	0	507	0.00%
2023/01/13	0	0.00	1	86.40	85.20	-1	494	-0.20%
2023/01/12	4	86.75	3	86.70	86.20	1	491	0.20%
2023/01/11	1	85.30	0	0.00	85.50	1	485	0.21%
2023/01/03	0.2	80.10	0	0.00	79.90	0.2	490	0.03%
2022/12/28	0	0.00	2	80.30	79.30	-2	496	-0.40%
2022/12/21	1	81.00	0	0.00	80.20	1	510	0.20%
2022/12/19	1	84.10	0	0.00	83.50	1	505	0.20%
2022/12/16	1	85.30	0	0.00	84.50	1	507	0.20%
2022/12/13	1	87.50	0	0.00	87.20	1	499	0.20%
2022/12/12	3	88.27	3	89.20	88.30	0	498	0.00%
2022/12/07	1	85.80	0	0.00	85.80	1	475	0.21%
2022/12/05	2	88.00	2	89.10	88.20	0	487	0.00%
2022/12/01	0	0.00	2	86.90	86.50	-2	473	-0.42%
2022/11/30	2	85.45	0	0.00	85.90	2	474	0.42%
2022/11/24	1	86.10	0	0.00	85.90	1	529	0.19%
2022/11/22	1	85.30	0	0.00	85.40	1	555	0.18%
2022/11/18	0.1	85.70	0	0.00	85.30	0.1	571	0.02%
2022/11/10	0	0.00	4	86.55	84.30	-4	584	-0.68%
2022/10/11	0	0.00	1	80.30	80.40	-1	643	-0.16%
2022/10/03	0	78.30	0	0.00	78.80	0	653	0.00%
2022/09/30	1	74.90	0	0.00	78.80	1	655	0.15%
2022/09/28	1	78.60	0	79.90	74.80	1	654	0.15%
2022/09/19	1	85.50	0	0.00	84.80	1	653	0.15%
2022/09/15	1	88.10	0	0.00	87.30	1	658	0.15%
2022/09/13	0	0.00	3	86.67	86.30	-3	649	-0.46%
2022/09/12	1	86.20	0	0.00	85.40	1	656	0.15%
2022/09/06	1	82.30	6	80.97	80.60	-5	656	-0.76%
2022/09/05	0	0.00	1	87.00	82.50	-1	662	-0.15%
2022/09/01	1	86.80	0	0.00	85.60	1	668	0.15%
2022/08/31	1	92.10	0	0.00	92.20	1	648	0.15%
2022/08/30	1	91.00	0	0.00	92.00	1	626	0.16%
2022/08/24	1	87.50	0	0.00	87.80	1	578	0.17%
2022/08/23	0	0.00	1	87.40	87.30	-1	581	-0.17%
2022/08/19	4	89.88	2	89.50	88.80	2	576	0.35%
2022/08/18	0	0.00	2	91.20	90.40	-2	562	-0.36%
2022/08/17	4	89.90	1	89.80	89.80	3	548	0.55%
2022/08/16	1	89.60	1	89.40	89.10	0	553	0.00%
2022/08/12	1	89.20	1	89.00	88.60	0	545	0.00%
2022/08/11	3	91.36	2	89.00	88.60	1	538	0.19%
2022/08/10	3	89.30	0.3	89.80	91.40	2.8	501	0.55%
2022/08/08	0	0.00	0.2	82.30	83.40	-0.2	459	-0.04%
2022/08/02	0.2	79.70	0	0.00	79.70	0.2	483	0.04%
2022/07/29	0	0.00	1	81.20	81.30	-1	502	-0.20%
2022/07/28	0	0.00	1	80.30	80.00	-1	504	-0.20%
2022/07/27	0	0.00	0.5	80.40	80.70	-0.5	506	-0.10%
2022/07/21	0	0.00	1	81.70	81.40	-1	527	-0.19%
2022/07/20	0	0.00	1	81.90	81.00	-1	533	-0.19%
2022/07/18	0	0.00	1	79.80	79.80	-1	552	-0.18%
2022/07/15	1	77.80	1	77.70	79.80	0	556	0.00%
2022/07/14	1	77.00	0	0.00	78.00	1	557	0.18%
2022/06/22	0	0.00	0	76.40	75.60	0	970	0.00%
2022/06/21	0	0.00	10	76.01	78.20	-10	1,026	-0.97%
2022/06/20	1	78.70	0	0.00	75.00	1	1,101	0.09%
2022/06/17	1	80.00	1	82.00	80.00	0	1,238	0.00%
2022/06/16	1	85.90	0	0.00	82.90	1	1,263	0.08%
2022/06/14	1	84.00	1	83.40	83.80	0	1,317	0.00%
2022/06/13	0	0.00	3	86.73	86.10	-3	1,336	-0.22%
2022/06/08	1	85.10	1	84.80	84.50	0	1,490	0.00%
2022/06/06	1	84.10	0	0.00	83.80	1	1,590	0.06%
2022/06/02	1	83.70	1	83.60	83.50	0	1,671	0.00%
2022/06/01	1	84.70	5	84.80	84.30	-4	1,755	-0.23%
2022/05/31	1	83.70	1	84.80	84.00	0	1,834	0.00%
2022/05/30	0	0.00	2	82.95	82.80	-2	2,110	-0.09%
2022/05/27	2	81.40	1	83.00	81.70	1	2,325	0.04%
2022/05/25	1	81.20	0	0.00	81.70	1	2,507	0.04%
2022/05/24	3	83.23	0	0.00	81.20	3	2,563	0.12%
2022/05/19	1	83.60	1	84.70	84.10	0	2,707	0.00%
2022/05/18	2	85.85	2	87.70	86.10	0	2,809	0.00%
2022/05/17	0	84.50	0	0.00	87.00	0	2,864	0.00%
2022/05/10	0	0.00	2	80.20	81.90	-2	4,126	-0.05%
2022/05/09	2	79.50	9	79.43	79.70	-7	4,532	-0.15%
2022/05/05	1	86.20	0	0.00	84.80	1	4,818	0.02%
2022/05/04	2	84.40	0	0.00	84.20	2	5,006	0.04%
2022/05/03	5	82.80	0	0.00	82.20	5	5,198	0.10%
2022/04/27	1	81.00	1	81.20	82.70	0	6,286	0.00%
2022/04/25	0.1	85.00	2	85.15	84.90	-1.9	6,761	-0.03%
2022/04/22	1	90.70	0	90.45	90.00	1	6,862	0.01%
2022/04/21	1	89.00	2	90.35	90.70	-1	6,994	-0.01%
2022/04/20	4.1	89.52	0	0.00	88.80	4.1	7,235	0.06%
2022/04/19	1	89.50	0	0.00	89.50	1	7,521	0.01%
2022/04/15	0.1	90.10	0	0.00	90.00	0.1	7,874	0.00%
2022/04/13	0	0.00	1	93.30	93.00	-1	8,534	-0.01%
2022/04/12	0	0.00	2	92.55	92.20	-2	8,918	-0.02%
2022/04/11	8	93.40	27	94.04	92.20	-19	9,177	-0.21%
2022/04/08	2	96.80	2	97.95	97.90	0	9,375	0.00%
2022/04/07	3	96.87	2	100.25	95.80	1	9,726	0.01%
2022/04/06	1	99.50	1	99.60	99.10	0	9,824	0.00%
2022/04/01	2	98.80	7	98.11	99.80	-5	9,809	-0.05%
2022/03/31	1	99.20	2	102.00	99.20	-1	9,798	-0.01%
2022/03/30	135.5	103.94	138	103.70	100.50	-2.5	9,761	-0.03%	大買/大賣/
2022/03/29	2	98.80	1	98.29	97.70	1	9,631	0.01%
2022/03/28	0	0.00	6	100.58	99.60	-6	9,606	-0.06%
2022/03/25	4	99.60	1	98.90	98.70	3	9,567	0.03%
2022/03/24	1	100.00	2	100.50	100.50	-1	9,545	-0.01%
2022/03/23	5	100.02	1	100.00	98.50	4	9,511	0.04%
2022/03/22	26	98.47	16	97.38	99.60	10	9,463	0.11%
2022/03/21	3	95.47	1	96.70	95.30	2	9,324	0.02%
2022/03/18	0	0.00	1	93.00	93.80	-1	9,317	-0.01%
2022/03/17	3	93.33	4	93.88	94.90	-1	9,330	-0.01%
2022/03/16	4	91.40	5	90.44	90.20	-1	9,352	-0.01%
2022/03/15	5	89.52	27	89.06	89.60	-22	9,388	-0.23%
2022/03/14	4	91.40	10	91.77	91.10	-6	9,361	-0.06%
2022/03/11	2	95.00	0	93.90	93.80	2	9,289	0.02%
2022/03/10	12	97.30	15	97.31	95.90	-3	9,254	-0.03%
2022/03/09	3	93.90	3	93.53	93.30	0	9,190	0.00%
2022/03/08	10	94.13	11	94.22	93.00	-1	9,162	-0.01%
2022/03/07	4	95.78	10	95.37	95.10	-6	9,086	-0.07%
2022/03/04	5	100.70	9	101.06	99.70	-4	9,017	-0.04%
2022/03/03	26	105.90	27	106.04	103.50	-1	8,945	-0.01%
2022/03/02	38	100.14	24	100.18	102.50	14	8,672	0.16%
2022/03/01	44	103.50	42	103.33	101.00	2	8,456	0.02%
2022/02/25	5	96.00	4	96.90	96.00	1	8,334	0.01%
2022/02/24	10	94.88	16	95.85	93.50	-6	8,297	-0.07%
2022/02/23	1	96.50	1	97.50	98.00	0	8,290	0.00%
2022/02/22	7	96.63	4	96.60	96.80	3	8,264	0.04%
2022/02/21	4	99.58	6	99.82	99.30	-2	8,203	-0.02%
2022/02/18	4	100.88	6	102.09	101.00	-2	8,163	-0.02%
2022/02/17	4	101.62	18	103.33	101.00	-14	8,069	-0.17%
2022/02/16	7	104.93	11	105.32	103.50	-4	8,012	-0.05%
2022/02/15	12	102.75	16	102.88	102.00	-4	7,914	-0.05%
2022/02/14	26	104.50	25	104.96	102.00	1	7,811	0.01%
2022/02/11	27	111.61	20	109.98	113.00	7	7,623	0.09%
2022/02/10	70	114.20	95	113.66	111.00	-25	7,344	-0.34%
2022/02/09	304	111.76	260	112.00	114.00	44	6,844	0.64%	大買/大賣/
2022/02/08	15	103.00	9	102.72	104.00	6	6,451	0.09%
2022/02/07	6	98.15	9	97.42	97.20	-3	6,286	-0.05%
2022/01/26	27	96.29	19.5	95.49	96.50	7.5	6,205	0.12%
2022/01/25	22	97.69	25	96.43	94.50	-3	6,027	-0.05%
2022/01/24	21	100.40	22	101.25	102.00	-1	5,833	-0.02%
2022/01/21	27.5	107.35	29	106.45	102.50	-1.5	5,622	-0.03%
2022/01/20	36	107.53	33	107.15	111.50	3	5,282	0.06%
2022/01/19	46	101.76	15	102.37	105.00	31	4,752	0.65%
2022/01/18	18	103.15	12	103.23	101.50	6	4,541	0.13%
2022/01/17	1	95.70	2	96.05	97.50	-1	4,314	-0.02%
2022/01/14	15	97.69	17	97.66	97.10	-2	4,195	-0.05%
2022/01/13	18	100.51	18	99.60	98.40	0	4,064	0.00%
2022/01/12	163	105.16	166	105.42	106.50	-3	3,814	-0.08%	大買/大賣/
2022/01/11	17	100.34	14	98.17	97.00	3	3,521	0.09%
2022/01/10	10	98.71	22	98.54	99.00	-12	3,340	-0.36%
2022/01/07	39	102.26	29	101.32	102.50	10	3,155	0.32%
2022/01/06	26	101.29	25	100.35	103.00	1	2,799	0.04%
2022/01/05	46	100.18	41.1	97.49	98.80	5	2,471	0.20%
2022/01/04	67.1	98.84	55	99.47	99.60	12.1	2,082	0.58%
2022/01/03	21	92.10	15	92.20	91.90	6	1,808	0.33%
2021/12/30	23	84.53	14	86.06	88.00	9	1,561	0.58%
2021/12/29	8	82.70	6.1	83.49	83.60	1.9	1,193	0.16%
2021/12/28	1	76.50	0	0.00	76.00	1	1,055	0.09%
2021/12/27	1	74.90	1	75.50	75.80	0	1,047	0.00%
2021/12/22	0	0.00	1	74.80	74.10	-1	1,028	-0.10%
2021/12/20	1	74.00	0	0.00	73.40	1	1,017	0.10%
2021/12/17	0	0.00	1	74.60	74.20	-1	1,005	-0.10%
2021/12/16	0	0.00	2	77.00	76.40	-2	976	-0.20%
2021/12/15	1	77.00	0	0.00	77.00	1	946	0.11%
2021/12/14	1	76.80	3	77.40	77.60	-2	931	-0.21%
2021/12/10	12	80.58	13	81.23	81.00	-1	864	-0.12%
2021/12/09	5	78.42	3	78.20	79.70	2	800	0.25%
2021/12/08	25	77.47	26	77.56	76.10	-1	733	-0.14%
2021/12/07	0	0.00	1	71.70	72.00	-1	690	-0.14%
2021/12/06	0	0.00	1	72.00	72.00	-1	688	-0.15%
2021/12/02	1	71.90	11	71.23	70.50	-10	688	-1.45%
2021/12/01	11	72.70	1	72.60	72.60	10	679	1.47%
2021/11/30	0	0.00	1	71.10	72.70	-1	673	-0.15%
2021/11/29	1	69.70	0	0.00	70.20	1	656	0.15%
2021/11/25	0	0.00	4	72.00	72.20	-4	637	-0.63%
2021/11/24	0	0.00	1	72.50	71.80	-1	639	-0.16%
2021/11/23	1	73.60	0	0.00	72.60	1	645	0.15%
2021/11/22	6	74.63	0	0.00	74.30	6	625	0.96%
2021/11/11	1	69.80	1	70.70	67.90	0	461	0.00%
2021/11/09	0	0.00	0	69.10	69.30	0	390	0.00%
2021/11/08	0	69.10	0	0.00	69.10	0	381	0.00%
2021/11/05	0	68.80	2	68.60	69.40	-2	370	-0.54%
2021/11/04	1	67.00	1	69.70	68.60	0	348	0.00%
2021/11/03	2	66.85	0	0.00	67.00	2	322	0.62%
2021/11/02	0	0.00	2	63.40	63.40	-2	292	-0.68%
2021/10/29	1	63.80	0	0.00	63.80	1	277	0.36%
2021/10/28	0	0.00	2	64.20	63.80	-2	275	-0.73%
2021/10/27	2	62.90	1	63.40	64.50	1	272	0.37%
2021/10/26	1	62.70	3	62.77	63.20	-2	260	-0.77%
2021/10/25	56	63.45	56	63.45	63.00	0	246	0.00%
2021/10/19	0	0.00	8	56.56	56.70	-8	201	-3.96%
2021/10/04	1	53.00	0	0.00	53.00	1	220	0.45%
2021/10/01	2	54.95	0	0.00	54.80	2	220	0.91%
2021/09/24	2	57.30	0	0.00	57.50	2	229	0.87%
2021/09/14	1	57.20	0	0.00	57.40	1	238	0.42%
2021/09/08	2	55.90	0	0.00	55.70	2	236	0.85%
2021/09/07	2	56.40	0	0.00	57.00	2	233	0.86%
2021/09/02	1	57.30	0	0.00	57.20	1	229	0.44%
2021/08/30	1	59.00	0	0.00	59.00	1	224	0.45%
2021/08/17	0	0.00	2	59.15	58.80	-2	208	-0.96%
2021/07/26	0	0.00	1	61.20	61.30	-1	255	-0.39%
2021/07/23	2	61.15	0	0.00	61.00	2	258	0.77%
2021/07/19	1	61.50	0	0.00	61.40	1	288	0.35%
2021/07/09	0	0.00	10	60.80	61.10	-10	358	-2.79%
2021/07/07	0	0.00	3	61.40	61.20	-3	399	-0.75%
2021/07/06	3	60.00	1	60.59	60.60	2	412	0.48%
2021/06/25	0	0.00	1	59.40	59.20	-1	599	-0.17%
2021/06/15	0	0.00	2	59.10	59.10	-2	615	-0.32%
2021/06/11	0	0.00	2	59.00	58.90	-2	616	-0.32%
2021/05/28	0	0.00	12	56.50	56.60	-12	723	-1.66%
2021/05/13	0	0.00	1	55.10	55.10	-1	762	-0.13%
2021/05/07	1	62.70	0	0.00	62.70	1	752	0.13%
2021/05/04	2	60.95	1	60.30	60.90	1	756	0.13%
2021/05/03	1	63.60	5	64.54	62.70	-4	748	-0.53%
2021/04/29	0	0.00	5	65.80	65.70	-5	739	-0.68%
2021/04/27	0	0.00	1	66.30	67.10	-1	733	-0.14%
2021/04/26	0	66.20	4	65.50	65.70	-4	721	-0.55%
2021/04/23	4	65.85	0	0.00	65.70	4	716	0.56%
2021/04/22	1	67.80	14	66.34	64.90	-13	712	-1.83%
2021/04/21	3	67.17	19	67.47	67.40	-16	693	-2.31%
2021/04/20	20	67.00	0	0.00	66.50	20	674	2.96%
2021/04/16	4	65.50	3	66.00	65.70	1	672	0.15%
2021/04/15	3	66.00	1	65.00	66.00	2	666	0.30%
2021/04/13	12	64.77	5	64.20	63.50	7	639	1.09%
2021/04/12	6	66.00	0	0.00	65.90	6	618	0.97%
2021/04/09	1	64.50	0	0.00	64.90	1	604	0.17%
2021/04/08	11	65.35	24	65.67	65.30	-13	591	-2.20%
2021/04/07	5	65.40	7	65.46	65.60	-2	562	-0.36%
2021/04/06	7	62.50	9	64.78	64.50	-2	526	-0.38%
2021/04/01	25	61.06	1	61.20	61.20	24	481	4.99%
2021/03/31	8	61.40	6	61.15	61.30	2	466	0.43%
2021/03/29	0	0.00	1	57.80	57.30	-1	421	-0.24%
2021/03/25	0	0.00	1	57.60	57.20	-1	429	-0.23%
2021/03/23	2	57.10	0	0.00	58.10	2	428	0.47%
2021/03/22	8	57.00	0	0.00	56.80	8	428	1.87%
2021/03/18	0	0.00	1	57.70	57.60	-1	435	-0.23%
2021/03/16	0	0.00	1	57.60	57.50	-1	471	-0.21%
2021/03/11	3	57.63	0	0.00	58.00	3	499	0.60%
2021/03/09	4	58.08	4	59.10	58.70	0	514	0.00%
2021/03/08	12	60.81	23	61.13	59.70	-11	518	-2.12%
2021/03/05	1	59.00	0	0.00	59.50	1	481	0.21%
2021/03/03	1	58.10	0	0.00	57.80	1	626	0.16%
2021/03/02	1	58.10	0	0.00	57.60	1	636	0.16%
2021/02/26	0	0.00	1	57.60	57.80	-1	639	-0.16%
2021/02/19	0	0.00	2	57.40	57.40	-2	898	-0.22%
2021/02/18	1	56.80	0	0.00	56.60	1	892	0.11%
2021/01/14	0	0.00	1	53.00	53.00	-1	855	-0.12%
2021/01/13	0	0.00	1	52.70	52.40	-1	856	-0.12%
2021/01/11	1	52.20	10	52.40	52.10	-9	849	-1.06%
2021/01/06	10	54.15	0	0.00	54.20	10	828	1.21%
2021/01/05	1	56.20	4	55.75	55.70	-3	823	-0.36%
2021/01/04	2	55.40	0	0.00	56.20	2	822	0.24%
2020/12/29	1	54.10	0	0.00	54.10	1	839	0.12%
2020/12/25	2	54.30	0	0.00	54.60	2	838	0.24%
2020/12/24	1	54.30	0	0.00	54.30	1	836	0.12%
2020/12/21	0	0.00	3	54.20	54.70	-3	833	-0.36%
2020/12/14	0	0.00	2	55.20	55.10	-2	819	-0.24%
2020/12/11	4	55.40	1	56.00	55.20	3	813	0.37%
2020/12/10	3	57.00	0	0.00	56.70	3	795	0.38%
2020/12/09	1	58.60	0	0.00	58.60	1	776	0.13%
2020/12/08	2	58.15	0	0.00	58.10	2	764	0.26%
2020/12/07	6	57.00	2	56.40	56.50	4	750	0.53%
2020/12/04	0	0.00	1	57.20	57.00	-1	741	-0.13%
2020/12/02	0	0.00	15	59.00	58.60	-15	749	-2.00%
2020/11/30	15	60.07	0	0.00	59.90	15	730	2.05%
2020/11/27	11	59.56	4	61.30	59.40	7	696	1.01%
2020/11/26	1	57.70	0	57.50	57.40	1	564	0.18%
2020/11/25	4	56.73	1	56.10	57.00	3	549	0.55%
2020/11/24	0	0.00	5	57.90	56.70	-5	538	-0.93%
2020/11/23	0	0.00	1	58.10	57.60	-1	515	-0.19%
2020/11/20	16	57.94	16	57.95	58.30	0	475	0.00%
2020/11/19	1	56.10	0	0.00	57.20	1	344	0.29%
2020/11/18	0	0.00	10	52.00	52.00	-10	268	-3.73%
2020/11/17	0	0.00	3	51.67	51.60	-3	263	-1.14%
2020/11/16	0	0.00	1	51.80	51.60	-1	269	-0.37%
2020/10/30	0	0.00	1	49.45	48.85	-1	279	-0.36%
2020/10/28	1	49.00	0	0.00	48.70	1	280	0.36%
2020/10/27	1	49.15	0	0.00	49.80	1	280	0.36%
2020/10/26	11	49.97	0	0.00	49.50	11	280	3.93%
2020/10/22	1	50.40	0	0.00	50.50	1	285	0.35%
2020/10/20	0	0.00	1	48.50	48.40	-1	278	-0.36%
2020/10/13	0	0.00	1	48.50	48.95	-1	340	-0.29%
2020/10/08	2	49.80	0	0.00	49.80	2	348	0.57%
2020/10/07	1	52.00	0	0.00	52.00	1	338	0.30%
2020/10/06	0	0.00	1	52.40	52.40	-1	333	-0.30%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/18	0	0.00	1	52.50	52.30	-1	354	-0.28%
2020/09/17	0	0.00	5	52.20	52.00	-5	352	-1.42%
2020/09/08	2	52.45	1	52.30	52.00	1	364	0.27%
2020/09/07	1	53.80	0	0.00	53.90	1	347	0.29%
2020/08/31	1	51.30	0	0.00	51.40	1	339	0.29%
2020/08/20	1	49.30	0	0.00	49.00	1	350	0.29%
2020/08/14	0	0.00	1	51.00	50.50	-1	340	-0.29%
2020/08/12	0	0.00	5	51.22	52.00	-5	332	-1.51%
2020/08/10	5	51.90	0	0.00	51.50	5	332	1.51%
2020/07/27	0	0.00	1	49.95	49.95	-1	404	-0.25%
2020/07/22	3	52.13	0	0.00	52.00	3	413	0.73%
2020/07/16	0	0.00	1	50.80	50.70	-1	397	-0.25%
2020/07/15	0	0.00	1	51.00	50.60	-1	447	-0.22%
2020/07/14	1	49.80	0	0.00	49.75	1	490	0.20%
2020/07/08	0	0.00	2	49.95	49.80	-2	483	-0.41%
2020/07/01	0	0.00	1	48.50	48.50	-1	485	-0.21%
2020/06/17	2	48.50	6	48.58	48.50	-4	545	-0.73%
2020/06/16	6	48.47	0	0.00	48.60	6	550	1.09%
2020/06/08	0	0.00	1	48.55	48.50	-1	599	-0.17%
2020/05/28	0	0.00	1	47.30	46.80	-1	598	-0.17%
2020/05/21	1	46.20	0	0.00	45.95	1	600	0.17%
2020/05/13	1	47.00	0	0.00	47.15	1	594	0.17%
2020/05/12	0	0.00	1	47.95	47.50	-1	592	-0.17%
2020/05/08	2	49.03	0	0.00	48.60	2	593	0.34%
2020/05/07	5	51.26	6	49.57	49.20	-1	587	-0.17%
2020/05/06	1	48.80	0	0.00	49.20	1	545	0.18%
2020/05/05	0	0.00	7	49.00	48.60	-7	540	-1.30%
2020/05/04	2	48.50	10	48.55	48.45	-8	539	-1.48%
2020/04/23	1	48.80	0	0.00	48.40	1	533	0.19%
2020/04/22	1	48.30	0	0.00	48.45	1	526	0.19%
2020/04/21	0	0.00	11	48.69	47.90	-11	517	-2.12%
2020/04/20	9	49.83	4	49.74	49.50	5	502	0.99%
2020/04/17	11	48.30	1	48.90	50.00	10	453	2.20%
2020/04/15	0	0.00	2	45.53	45.85	-2	401	-0.50%
2020/04/10	1	45.15	1	44.75	45.15	0	404	0.00%
2020/04/09	1	45.10	0	0.00	45.10	1	410	0.24%
2020/04/08	1	45.30	0	0.00	45.55	1	414	0.24%
2020/04/06	1	43.80	0	0.00	43.95	1	418	0.24%
2020/04/01	0	0.00	5	43.62	44.50	-5	417	-1.20%
2020/03/31	2	43.90	1	43.85	43.65	1	417	0.24%
2020/03/30	2	42.93	0	0.00	43.60	2	413	0.48%
2020/03/27	2	45.30	0	0.00	44.00	2	410	0.49%
2020/03/18	0	0.00	1	38.60	37.50	-1	348	-0.29%
2020/03/16	0	0.00	1	41.90	39.35	-1	354	-0.28%
2020/03/13	1	41.80	2	41.75	42.05	-1	353	-0.28%
2020/03/12	1	46.50	0	0.00	46.35	1	352	0.28%
2020/03/10	0	0.00	1	49.95	50.10	-1	372	-0.27%
2020/03/04	0	0.00	1	52.50	52.00	-1	378	-0.26%
2020/03/02	2	51.35	0	0.00	51.20	2	381	0.52%
2020/02/27	5	53.00	0	0.00	52.90	5	381	1.31%
2020/02/26	10	53.90	1	54.20	53.70	9	387	2.32%
2020/02/25	1	52.80	0	0.00	52.90	1	393	0.25%
2020/02/19	0	0.00	3	54.47	54.30	-3	410	-0.73%
2020/02/18	1	53.60	0	0.00	53.40	1	411	0.24%
2020/02/17	2	53.50	1	53.60	53.40	1	423	0.24%
2020/02/13	1	53.60	0	0.00	53.50	1	439	0.23%
2020/02/12	0	0.00	3	53.23	53.50	-3	470	-0.64%
2020/02/11	2	52.30	0	0.00	52.40	2	476	0.42%
2020/01/30	0	0.00	2	55.20	55.00	-2	518	-0.39%
2020/01/14	2	59.60	0	0.00	60.10	2	566	0.35%
2020/01/08	0	0.00	1	59.30	59.30	-1	632	-0.16%
2020/01/02	6	62.63	5	62.50	62.40	1	718	0.14%
2019/12/31	6	61.87	5	62.10	62.10	1	747	0.13%
2019/12/26	0	0.00	2	61.30	61.10	-2	766	-0.26%
2019/12/20	0	0.00	2	61.10	60.90	-2	804	-0.25%
2019/12/18	1	61.20	0	0.00	60.90	1	854	0.12%
2019/12/16	0	0.00	4	60.98	61.00	-4	874	-0.46%
2019/12/13	2	61.70	1	60.50	60.70	1	893	0.11%
2019/12/11	2	62.20	0	0.00	61.60	2	908	0.22%
2019/12/10	0	0.00	1	62.10	62.20	-1	922	-0.11%
2019/12/09	2	63.50	0	0.00	62.80	2	932	0.21%
2019/12/06	2	63.40	0	0.00	63.70	2	922	0.22%
2019/11/29	1	61.70	0	0.00	61.70	1	973	0.10%
2019/11/21	0	0.00	1	60.80	60.50	-1	1,276	-0.08%
2019/11/14	1	62.00	3	62.30	62.00	-2	1,474	-0.14%
2019/11/13	0	0.00	3	61.63	61.70	-3	1,467	-0.20%
2019/11/12	1	60.30	0	0.00	60.50	1	1,470	0.07%
2019/11/11	3	58.33	0	0.00	58.90	3	1,491	0.20%
2019/11/04	2	62.20	0	0.00	61.90	2	1,502	0.13%
2019/10/31	0	0.00	3	60.60	60.60	-3	1,501	-0.20%
2019/10/30	1	62.20	0	0.00	61.50	1	1,493	0.07%
2019/10/22	1	63.30	0	0.00	63.30	1	1,440	0.07%
2019/10/17	2	61.20	2	61.80	62.90	0	1,415	0.00%
2019/10/16	1	58.60	1	58.80	58.70	0	1,384	0.00%
2019/10/15	2	57.70	6	58.12	58.00	-4	1,376	-0.29%
2019/10/14	4	59.60	0	0.00	57.00	4	1,359	0.29%
2019/10/09	0	0.00	3	60.70	60.60	-3	1,327	-0.23%
2019/10/08	4	61.70	4	62.50	61.00	0	1,320	0.00%
2019/10/07	3	63.67	5	62.84	62.20	-2	1,306	-0.15%
2019/10/04	1	66.00	12	66.70	66.00	-11	1,275	-0.86%
2019/10/03	0	0.00	2	67.30	66.40	-2	1,278	-0.16%
2019/09/25	0	0.00	1	66.10	66.80	-1	1,253	-0.08%
2019/09/24	6	69.87	0	0.00	67.50	6	1,249	0.48%
2019/09/23	0	0.00	1	69.90	69.80	-1	1,207	-0.08%
2019/09/20	0	0.00	7	70.33	70.00	-7	1,212	-0.58%
2019/09/18	5	71.04	0	0.00	70.20	5	1,200	0.42%
2019/09/17	4	70.05	1	70.70	70.10	3	1,180	0.25%
2019/09/16	1	70.40	0	0.00	69.90	1	1,175	0.09%
2019/09/12	1	71.60	2	72.20	71.60	-1	1,164	-0.09%
2019/09/11	1	71.10	0	0.00	72.40	1	1,152	0.09%
2019/09/06	0	0.00	1	72.20	72.20	-1	1,154	-0.09%
2019/09/03	6	72.50	0	0.00	71.20	6	1,120	0.54%
2019/09/02	3	74.23	0	0.00	74.80	3	1,081	0.28%
2019/08/30	6	75.60	1	75.60	75.00	5	1,043	0.48%
2019/08/29	2	76.25	1	74.90	74.30	1	1,019	0.10%
2019/08/28	1	77.00	0	0.00	76.80	1	964	0.10%
2019/08/27	12	81.48	5	81.22	80.70	7	915	0.76%
2019/08/26	3	79.93	3	79.70	79.60	0	841	0.00%
2019/08/23	2	80.60	5	80.26	78.60	-3	782	-0.38%
2019/08/22	3	76.53	1	76.00	77.20	2	674	0.30%
2019/08/21	3	75.17	2	74.35	75.00	1	625	0.16%
2019/08/20	1	73.40	0	0.00	72.90	1	613	0.16%
2019/08/16	0	0.00	1	72.30	72.50	-1	621	-0.16%
2019/08/14	1	73.40	3	74.13	73.20	-2	624	-0.32%
2019/08/13	3	74.07	0	0.00	74.00	3	613	0.49%
2019/08/06	0	0.00	0	68.30	68.00	0	736	0.00%
2019/07/18	1	71.00	0	0.00	71.00	1	901	0.11%
2019/07/10	2	73.90	0	0.00	74.60	2	935	0.21%
2019/07/08	1	73.20	0	0.00	72.80	1	949	0.11%
2019/06/27	0	0.00	4	72.50	71.60	-4	1,106	-0.36%
2019/06/20	1	71.10	0	0.00	71.50	1	1,258	0.08%
2019/06/18	1	71.50	0	0.00	69.60	1	1,375	0.07%
2019/06/17	0	0.00	1	69.20	69.10	-1	1,475	-0.07%
2019/06/14	1	68.10	1	67.70	68.10	0	1,709	0.00%
2019/06/13	1	68.10	0	0.00	68.10	1	1,878	0.05%
2019/06/11	1	67.70	0	0.00	67.40	1	1,967	0.05%
2019/06/05	0	0.00	1	69.70	67.10	-1	2,138	-0.05%
2019/06/04	1	68.60	0	0.00	68.60	1	2,170	0.05%
2019/05/31	1	69.50	0	0.00	69.80	1	2,265	0.04%
2019/05/27	0	0.00	2	67.35	66.70	-2	2,321	-0.09%
2019/05/23	0	0.00	1	70.60	69.70	-1	2,410	-0.04%
2019/05/22	2	71.50	0	0.00	71.10	2	2,476	0.08%
2019/05/21	2	70.90	0	0.00	71.90	2	2,618	0.08%
2019/05/17	6	71.00	7	71.80	70.60	-1	2,681	-0.04%
2019/05/16	2	73.95	2	73.20	70.60	0	2,749	0.00%
2019/05/15	5	73.84	5	74.48	74.70	0	2,724	0.00%
2019/05/10	0	0.00	1	66.40	65.90	-1	2,674	-0.04%
2019/05/09	1	65.60	0	0.00	65.00	1	2,675	0.04%
2019/05/07	0	0.00	1	68.90	69.00	-1	2,682	-0.04%
2019/05/03	0	0.00	1	70.00	70.00	-1	2,709	-0.04%
2019/04/30	0	0.00	1	68.30	68.50	-1	2,727	-0.04%
2019/04/29	1	69.10	0	0.00	68.10	1	2,719	0.04%
2019/04/25	1	73.70	1	73.80	73.80	0	2,781	0.00%
2019/04/24	0	75.90	0	0.00	75.00	0	2,781	0.00%
2019/04/10	1	77.00	0	0.00	77.10	1	2,984	0.03%
2019/04/09	1	80.20	1	80.60	79.00	0	2,976	0.00%
2019/04/01	0	0.00	7	79.04	78.10	-7	3,093	-0.23%
2019/03/29	2	80.25	3	79.67	79.80	-1	3,086	-0.03%
2019/03/28	0	0.00	2	79.30	78.50	-2	3,153	-0.06%
2019/03/27	1	77.90	0	0.00	80.10	1	3,280	0.03%
2019/03/26	0	0.00	1	80.60	78.40	-1	3,301	-0.03%
2019/03/25	0	0.00	2	75.10	78.00	-2	3,321	-0.06%
2019/03/22	3	78.97	2	78.45	78.30	1	3,458	0.03%
2019/03/21	12	82.30	15	81.65	81.80	-3	3,638	-0.08%
2019/03/20	13	82.22	150.1	82.95	82.50	-137.1	3,735	-3.67%	大賣/鉅額交易
2019/03/19	197	84.00	57	83.15	80.60	140	3,868	3.62%	大買/鉅額交易
2019/03/18	16	78.16	16	79.82	82.00	0	3,871	0.00%
2019/03/14	0	0.00	9	72.10	72.00	-9	3,720	-0.24%
2019/03/13	0	0.00	1	72.80	72.10	-1	3,851	-0.03%
2019/03/12	1	72.00	0	0.00	71.80	1	3,882	0.03%
2019/03/11	7	73.99	1	72.90	72.00	6	3,938	0.15%
2019/03/08	3	71.60	2	70.75	71.50	1	3,923	0.03%
2019/03/07	0	0.00	1	69.80	69.80	-1	3,955	-0.03%
2019/03/06	1	70.20	2	69.80	70.50	-1	3,982	-0.03%
2019/03/05	1	68.30	0	0.00	67.70	1	4,050	0.02%
2019/03/04	1	69.10	0	0.00	68.70	1	4,126	0.02%
2019/02/26	1	70.00	6	70.70	69.50	-5	4,292	-0.12%
2019/02/25	19	71.45	14	69.49	69.40	5	4,427	0.11%
2019/02/22	13	73.68	14	72.07	71.30	-1	4,591	-0.02%
2019/02/21	8	71.83	12	72.20	72.40	-4	4,850	-0.08%
2019/02/20	8	71.63	12	71.80	71.50	-4	4,953	-0.08%
2019/02/19	3	68.47	17	68.29	67.60	-14	4,877	-0.29%
2019/02/18	8	66.73	5	67.00	67.30	3	4,873	0.06%
2019/02/15	15	68.27	1	69.00	67.30	14	4,934	0.28%
2019/02/12	0	0.00	1	65.00	65.40	-1	4,980	-0.02%
2019/01/28	1	63.00	0	0.00	62.50	1	5,053	0.02%
2019/01/25	0	0.00	1	64.10	63.50	-1	5,059	-0.02%
2019/01/24	2	63.80	1	63.80	63.60	1	5,069	0.02%
2019/01/23	10	61.40	16	62.47	62.90	-6	5,059	-0.12%
2019/01/22	1	62.00	1	61.40	61.10	0	5,020	0.00%
2019/01/21	6	63.00	1	63.20	62.80	5	5,004	0.10%
2019/01/18	3	61.43	2	62.10	62.40	1	4,996	0.02%
2019/01/17	3	64.27	0	0.00	63.10	3	4,931	0.06%
2019/01/15	0	0.00	3	66.17	66.30	-3	4,920	-0.06%
2019/01/14	0	0.00	2	66.20	65.10	-2	4,930	-0.04%
2019/01/11	6	64.85	3	64.50	64.80	3	4,910	0.06%
2019/01/10	3	67.67	1	66.40	67.10	2	4,856	0.04%
2019/01/09	3	70.23	4	69.78	69.20	-1	4,819	-0.02%
2019/01/08	1	68.10	2	68.00	68.00	-1	4,767	-0.02%
2019/01/07	1	67.30	0	0.00	66.40	1	4,752	0.02%
2019/01/03	2	70.00	0	0.00	66.90	2	4,695	0.04%
2018/12/28	1	70.60	0	0.00	69.70	1	4,624	0.02%
2018/12/27	7	70.80	12	70.48	70.50	-5	4,606	-0.11%
2018/12/26	0	0.00	17	67.68	67.10	-17	4,490	-0.38%
2018/12/25	9	68.61	1	69.90	68.10	8	4,470	0.18%
2018/12/24	4	71.35	2	71.55	72.00	2	4,429	0.05%
2018/12/22	9	71.37	9	71.18	70.60	0	4,408	0.00%
2018/12/21	17	69.73	17	69.34	71.10	0	4,394	0.00%
2018/12/20	13	73.12	9	75.29	69.80	4	4,300	0.09%
2018/12/18	8	72.96	4	73.93	72.30	4	4,112	0.10%
2018/12/17	5	73.74	2	76.10	73.50	3	4,040	0.07%
2018/12/14	149	80.35	143	80.70	79.00	6	3,861	0.16%	大買/大賣/
2018/12/13	4	75.50	19	74.60	77.90	-15	3,601	-0.42%
2018/12/12	205	77.41	180	77.83	76.40	25	3,448	0.72%	大買/大賣/
2018/12/11	13	74.02	14	74.80	76.30	-1	3,192	-0.03%
2018/12/10	1	67.50	4	68.33	69.40	-3	2,949	-0.10%
2018/12/07	0	69.80	5	68.52	69.20	-5	2,920	-0.17%
2018/12/06	8	70.39	5	70.02	67.00	3	2,865	0.10%
2018/12/05	0	0.00	1	71.20	71.10	-1	2,716	-0.04%
2018/12/04	4	69.73	1	71.80	70.60	3	2,659	0.11%
2018/12/03	0	0.00	4	70.65	68.90	-4	2,570	-0.16%
2018/11/30	5	68.04	4	68.43	68.20	1	2,467	0.04%
2018/11/29	2	69.85	0	0.00	69.60	2	2,394	0.08%
2018/11/28	6	69.88	5	70.14	68.50	1	2,295	0.04%
2018/11/27	6	71.97	4	71.93	71.70	2	2,196	0.09%
2018/11/26	10	71.55	10	70.98	72.20	0	2,105	0.00%
2018/11/23	21	68.88	26	68.00	69.90	-5	1,990	-0.25%
2018/11/22	3	69.97	4	70.73	68.50	-1	1,901	-0.05%
2018/11/21	34	67.81	36	67.81	68.70	-2	1,740	-0.11%
2018/11/20	54	67.90	56	67.74	68.80	-2	1,533	-0.13%
2018/11/19	9	63.09	10	61.55	64.80	-1	1,195	-0.08%
2018/11/16	9	58.87	18	59.10	59.00	-9	1,017	-0.88%
2018/11/15	2	57.20	3	57.20	58.00	-1	939	-0.11%
2018/11/14	15	58.54	5	57.68	57.90	10	904	1.11%
2018/11/13	2	54.60	0	0.00	56.70	2	793	0.25%
2018/11/12	3	56.07	12	56.90	56.20	-9	752	-1.20%
2018/11/09	13	56.05	8	56.04	56.10	5	701	0.71%
2018/11/08	16	54.21	6	54.60	54.20	10	604	1.65%
2018/11/06	0	0.00	1	51.70	51.40	-1	491	-0.20%
2018/11/02	2	52.70	1	53.20	51.50	1	486	0.21%
2018/11/01	1	52.80	1	52.50	52.50	0	473	0.00%
2018/10/31	1	50.30	0	0.00	52.00	1	447	0.22%
2018/10/24	0	0.00	1	51.60	51.10	-1	470	-0.21%
2018/10/22	1	53.00	0	0.00	52.90	1	463	0.22%
2018/10/03	0	0.00	4	52.50	52.50	-4	541	-0.74%
2018/08/31	0	0.00	1	48.20	48.20	-1	592	-0.17%
2018/08/07	0	0.00	1	53.90	53.70	-1	562	-0.18%
2018/08/03	0	0.00	3	53.50	53.50	-3	552	-0.54%
2018/08/01	0	0.00	1	54.70	54.40	-1	529	-0.19%
2018/07/31	2	52.50	0	0.00	52.80	2	502	0.40%
2018/07/30	0	0.00	1	51.80	52.20	-1	496	-0.20%
2018/07/27	1	54.20	1	53.70	53.40	0	486	0.00%
2018/07/26	3	54.50	3	53.63	53.10	0	470	0.00%
2018/07/24	0	0.00	5	51.60	52.10	-5	387	-1.29%
2018/07/12	0	0.00	2	46.55	47.20	-2	323	-0.62%
2018/07/10	4	48.81	2	48.70	48.55	2	314	0.64%
2018/06/27	0	0.00	1	47.00	46.40	-1	319	-0.31%
2018/06/19	0	0.00	1	45.50	45.40	-1	304	-0.33%
2018/06/08	1	46.60	0	0.00	45.80	1	285	0.35%
2018/05/30	0	0.00	15	42.35	42.10	-15	241	-6.20%
2018/05/25	2	43.00	0	0.00	42.85	2	252	0.79%
2018/05/23	2	42.80	0	0.00	43.00	2	284	0.70%
2018/05/09	1	42.00	0	0.00	42.25	1	302	0.33%
2018/05/04	1	41.00	0	0.00	41.00	1	371	0.27%
2018/04/26	3	40.65	0	0.00	39.85	3	399	0.75%
2018/04/17	0	0.00	1	42.95	42.75	-1	422	-0.24%
2018/04/09	1	44.30	0	0.00	44.30	1	446	0.22%
2018/04/02	0	0.00	2	44.60	44.50	-2	464	-0.43%
2018/03/31	2	45.90	0	0.00	45.20	2	473	0.42%
2018/03/30	3	45.80	3	44.80	44.75	0	466	0.00%
2018/03/29	2	44.50	2	44.20	44.20	0	465	0.00%
2018/01/29	0	0.00	1	50.60	50.20	-1	1,054	-0.09%
2018/01/24	0	0.00	31	49.00	48.85	-31	1,013	-3.06%
2018/01/23	0	0.00	12	49.50	49.05	-12	1,013	-1.18%
2018/01/22	1	51.00	0	0.00	49.90	1	1,014	0.10%
2018/01/12	0	0.00	10	49.20	49.10	-10	1,005	-0.99%
2018/01/11	1	49.20	0	0.00	48.80	1	1,007	0.10%
2018/01/05	10	50.50	1	50.90	50.90	9	989	0.91%