力旺 (3529)-富邦-台中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	3015.71	0	0.00	3000.00	0	671	0.00%
2024/11/21	1	3119.96	1	3070.00	3070.00	0	667	0.00%
2024/11/20	0	2995.00	0	3015.00	3005.00	0	652	0.00%
2024/11/19	1	2835.50	1	2910.00	2900.00	0	645	0.00%
2024/11/18	0	2916.82	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	3000.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0	2985.00	0	2980.00	2980.00	0	624	0.00%
2024/11/13	1.1	3000.55	0	0.00	2985.00	1.1	616	0.17%
2024/11/12	1.1	3204.41	4	3192.50	3075.00	-2.9	610	-0.48%
2024/11/11	4.1	3230.84	0	0.00	3155.00	4.1	591	0.70%
2024/11/08	0	0.00	1	3465.11	3505.00	-1	569	-0.18%
2024/11/07	1	3330.00	0	0.00	3380.00	1	564	0.18%
2024/11/06	0	0.00	0	3365.00	3360.00	0	575	0.00%
2024/11/05	1	3240.00	1	3260.00	3300.00	0	579	0.00%
2024/11/01	1	3184.97	0	0.00	3260.00	1	587	0.17%
2024/10/30	3	3190.00	1	3299.96	3190.00	2	584	0.34%
2024/10/29	0	0.00	0	3100.00	3110.00	0	571	0.00%
2024/10/28	1	3150.00	0	0.00	3095.00	1	565	0.18%
2024/10/24	0.2	3285.00	0	0.00	3200.00	0.2	553	0.04%
2024/10/23	0	3440.00	0.2	3465.00	3410.00	-0.2	547	-0.04%
2024/10/22	0	0.00	0	3353.57	3340.00	0	538	0.00%
2024/10/21	0.1	3190.00	1	3210.05	3230.00	-0.9	531	-0.17%
2024/10/18	0	3089.00	0	0.00	3045.00	0	528	0.00%
2024/10/16	0	0.00	0	3141.53	3210.00	0	524	-0.01%
2024/10/14	0.1	3119.62	0	3161.67	3115.00	0.1	512	0.02%
2024/10/11	0	0.00	0	3145.00	3150.00	0	519	0.00%
2024/10/08	1	2935.00	0	2995.00	2965.00	1	514	0.19%
2024/10/04	0	0.00	7.2	2999.71	3000.00	-7.2	502	-1.43%
2024/10/01	0	0.00	0	2769.17	2740.00	0	473	0.00%
2024/09/30	0	2685.00	0	2717.00	2630.00	0	465	0.00%
2024/09/27	2	2735.00	3	2835.70	2695.00	-1	453	-0.23%
2024/09/26	0	0.00	1	2630.00	2630.00	-1	421	-0.24%
2024/09/25	0	0.00	0.2	2395.00	2395.00	-0.2	416	-0.06%
2024/09/24	0	2119.17	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	1	2205.00	2220.00	-1	410	-0.24%
2024/09/20	2.3	2193.32	3	2148.33	2155.00	-0.7	412	-0.17%
2024/09/19	2	2259.99	0	0.00	2265.00	2	400	0.50%
2024/09/18	1	2275.00	0	0.00	2265.00	1	398	0.25%
2024/09/12	1	2385.00	2.1	2354.06	2375.00	-1.1	419	-0.26%
2024/09/10	1.1	2206.32	0	0.00	2160.00	1.1	426	0.27%
2024/09/09	1	2329.90	1	2320.00	2250.00	0	429	0.00%
2024/08/30	1	2655.00	2	2652.50	2635.00	-1	463	-0.22%
2024/08/27	0	0.00	0	2590.00	2580.00	0	476	0.00%
2024/08/23	1	2570.00	0	2570.00	2560.00	1	485	0.20%
2024/08/22	0	0.00	1	2630.00	2595.00	-1	488	-0.20%
2024/08/19	0	0.00	0.1	2610.79	2600.00	-0.1	495	-0.01%
2024/08/16	0	2566.94	1	2555.00	2580.00	-1	494	-0.20%
2024/08/15	0	0.00	0	2485.00	2450.00	0	493	0.00%
2024/08/14	0	0.00	0	2425.00	2435.00	0	491	0.00%
2024/08/13	0	0.00	1.4	2305.71	2345.00	-1.4	488	-0.29%
2024/08/12	0	2237.50	0	0.00	2230.00	0	486	0.00%
2024/08/09	0.1	2285.50	0	0.00	2235.00	0.1	492	0.02%
2024/08/05	0.1	1973.20	0	0.00	1980.00	0.1	490	0.03%
2024/08/02	1	2100.59	2	2150.00	2110.00	-1	485	-0.20%
2024/08/01	2	2290.46	0	0.00	2265.00	2	492	0.41%
2024/07/31	1	2285.00	0	0.00	2305.00	1	492	0.20%
2024/07/29	1	2265.00	2.1	2370.00	2340.00	-1.1	512	-0.21%
2024/07/26	2.1	2280.61	0	0.00	2290.00	2.1	510	0.41%
2024/07/22	1	2400.00	3	2451.67	2400.00	-2	534	-0.37%
2024/07/19	1.2	2502.06	0	0.00	2450.00	1.2	546	0.22%
2024/07/18	1	2460.01	1	2585.00	2600.00	0	549	0.00%
2024/07/17	2.1	2600.03	0	0.00	2585.00	2.1	555	0.38%
2024/07/16	1	2740.00	0	0.00	2750.00	1	567	0.18%
2024/07/12	0	2683.75	0.1	2835.74	2685.00	-0.1	588	-0.01%
2024/07/11	0	0.00	4	2906.13	2900.00	-4	581	-0.69%
2024/07/10	0	0.00	0	2745.00	2780.00	0	578	0.00%
2024/07/09	1	2615.00	4.1	2749.36	2785.00	-3.1	584	-0.53%
2024/07/08	0	0.00	1	2610.00	2600.00	-1	592	-0.17%
2024/07/05	1	2580.00	4	2667.47	2580.00	-3	598	-0.50%
2024/07/04	1	2605.00	0.1	2611.17	2620.00	0.9	608	0.15%
2024/07/03	1	2545.00	0	0.00	2560.00	1	615	0.16%
2024/07/02	0	0.00	2	2587.50	2580.00	-2	621	-0.32%
2024/07/01	1	2535.00	0	0.00	2550.00	1	625	0.16%
2024/06/28	0	0.00	1	2595.00	2570.00	-1	629	-0.16%
2024/06/27	4	2576.20	0	0.00	2530.00	4	630	0.64%
2024/06/26	0	2595.00	0	2680.00	2675.00	0	636	0.00%
2024/06/21	0.3	2634.77	0	2640.00	2615.00	0.3	653	0.05%
2024/06/20	0.2	2683.04	0	0.00	2710.00	0.2	651	0.04%
2024/06/19	0.4	2768.33	0.1	2785.00	2765.00	0.3	651	0.04%
2024/06/18	0.1	2790.00	1.1	2759.76	2810.00	-1	650	-0.15%
2024/06/17	1	2695.01	0.1	2700.00	2720.00	0.9	647	0.14%
2024/06/14	0	2725.00	0	2660.00	2705.00	0	656	0.00%
2024/06/13	0	0.00	1.2	2696.00	2690.00	-1.2	651	-0.19%
2024/06/12	0	0.00	2.3	2463.05	2505.00	-2.3	637	-0.37%
2024/06/11	2	2345.00	1	2340.00	2340.00	1	635	0.16%
2024/06/07	0.2	2340.00	0	2375.00	2385.00	0.2	635	0.03%
2024/06/06	0	0.00	0	2385.00	2360.00	0	639	0.00%
2024/06/05	1	2295.00	1.5	2348.33	2385.00	-0.5	641	-0.08%
2024/06/04	1	2225.00	3	2225.00	2225.00	-2	644	-0.31%
2024/06/03	2	2202.32	0	0.00	2200.00	2	643	0.31%
2024/05/31	0	2205.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	1	2270.22	0	0.00	2265.00	1	640	0.16%
2024/05/29	1	2300.00	2	2390.00	2295.00	-1	648	-0.15%
2024/05/27	3.1	2381.28	0	0.00	2290.00	3.1	655	0.47%
2024/05/24	1	2375.00	1	2385.00	2380.00	0	656	0.00%
2024/05/23	0	2295.00	2	2312.50	2295.00	-2	660	-0.30%
2024/05/22	1.1	2355.00	0	0.00	2330.00	1.1	666	0.16%
2024/05/21	1	2310.06	0	0.00	2295.00	1	673	0.15%
2024/05/20	0	2415.00	0	0.00	2385.00	0	674	0.00%
2024/05/16	1	2415.00	1	2440.00	2440.00	0	687	0.00%
2024/05/15	0	2440.00	0	0.00	2430.00	0	696	0.00%
2024/05/14	0	2390.00	13	2426.29	2440.00	-13	703	-1.85%
2024/05/13	2	2320.00	5	2325.00	2320.00	-3	694	-0.43%
2024/05/10	0	2210.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	0.00	4	2225.29	2260.00	-4	700	-0.58%
2024/05/08	0	0.00	5.1	2299.55	2300.00	-5.1	702	-0.73%
2024/05/07	5	2202.00	0	0.00	2260.00	5	702	0.71%
2024/05/06	0	2250.00	4	2227.50	2255.00	-4	694	-0.57%
2024/05/03	2	2267.50	4	2340.00	2250.00	-2	695	-0.29%
2024/05/02	1	2275.06	6	2322.50	2320.00	-5	685	-0.73%
2024/04/30	1	2244.75	0	0.00	2225.00	1	676	0.15%
2024/04/29	1	2165.13	1	2230.00	2225.00	0	678	0.00%
2024/04/26	1	2005.66	1.2	2012.72	2115.00	-0.1	667	-0.02%
2024/04/25	1.1	1990.98	4.1	1930.08	1930.00	-2.9	657	-0.45%
2024/04/24	3.1	2126.42	0	2165.00	2140.00	3.1	646	0.48%
2024/04/23	0	2015.00	1	2069.33	2065.00	-1	645	-0.16%
2024/04/22	3	2097.48	0	0.00	1975.00	3	638	0.47%
2024/04/19	5	2203.03	1	2190.00	2190.00	4	624	0.64%
2024/04/18	0	0.00	10	2465.00	2430.00	-10	610	-1.64%
2024/04/17	1	2290.00	6	2364.17	2370.00	-5	608	-0.82%
2024/04/16	0	2291.25	1	2305.00	2305.00	-1	607	-0.16%
2024/04/15	2	2320.09	7	2400.00	2345.00	-5	613	-0.81%
2024/04/12	1	2405.00	0.1	2500.00	2480.00	1	608	0.16%
2024/04/11	0	0.00	1	2330.00	2340.00	-1	596	-0.17%
2024/04/10	6	2329.16	2	2322.50	2320.00	4	595	0.67%
2024/04/09	2	2432.11	0	0.00	2355.00	2	587	0.35%
2024/04/08	2	2557.57	3	2611.67	2535.00	-1	582	-0.17%
2024/04/03	2.1	2487.32	0	0.00	2510.00	2.1	579	0.35%
2024/04/02	0.1	2554.40	1	2535.00	2535.00	-1	581	-0.16%
2024/03/29	0	2500.00	0	0.00	2490.00	0	584	0.00%
2024/03/28	0	2406.67	0	0.00	2400.00	0	576	0.00%
2024/03/27	3	2469.96	2	2467.50	2475.00	1	573	0.18%
2024/03/26	1	2640.00	1	2535.00	2520.00	0	568	0.00%
2024/03/25	0	0.00	1	2570.00	2505.00	-1	563	-0.18%
2024/03/22	0	2480.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2580.00	1	2605.00	2515.00	-1	565	-0.17%
2024/03/20	1	2504.97	1	2515.00	2505.00	0	569	0.00%
2024/03/19	2.1	2534.90	1	2544.55	2545.00	1.1	572	0.19%
2024/03/14	2	2709.84	2.1	2677.81	2735.00	0	573	-0.01%
2024/03/13	1	2615.03	1	2700.00	2625.00	0	567	0.00%
2024/03/12	3.1	2689.52	0	0.00	2680.00	3.1	563	0.55%
2024/03/11	1	2759.75	0	0.00	2750.00	1	558	0.18%
2024/03/08	0.1	2736.46	0	0.00	2750.00	0.1	554	0.02%
2024/03/07	0	0.00	0	2935.00	2835.00	0	546	-0.01%
2024/03/06	0	0.00	0.2	2905.00	2900.00	-0.2	555	-0.04%
2024/03/05	3	2913.33	0.1	2885.00	2900.00	2.9	560	0.52%
2024/03/04	1	2974.24	0	2955.00	2940.00	1	560	0.18%
2024/03/01	0.1	2850.23	3	2816.81	2855.00	-2.9	558	-0.52%
2024/02/29	2	2627.48	0	2665.00	2710.00	2	552	0.36%
2024/02/27	0	2682.50	0	0.00	2680.00	0	545	0.00%
2024/02/26	3	2675.15	0	0.00	2730.00	3	540	0.56%
2024/02/23	2	2767.76	1	2825.00	2755.00	1	537	0.19%
2024/02/22	0	2790.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2830.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	2868.46	0	0.00	2870.00	0	530	0.00%
2024/02/16	1.3	3061.47	4	2975.00	2925.00	-2.7	534	-0.51%
2024/02/15	2	3097.50	3	3233.33	3245.00	-1	527	-0.19%
2024/02/05	2	2972.39	0	0.00	2955.00	2	529	0.38%
2024/02/02	0	0.00	2	3007.50	3025.00	-2	532	-0.38%
2024/02/01	0	0.00	1	2850.06	2800.00	-1	537	-0.19%
2024/01/31	0	2795.00	5	2760.01	2800.00	-5	536	-0.93%
2024/01/30	1	2720.00	1	2665.23	2685.00	0	531	0.00%
2024/01/29	2	2612.50	0	0.00	2605.00	2	529	0.38%
2024/01/24	1	2575.02	1	2575.00	2575.00	0	536	0.00%
2024/01/23	0	0.00	1	2635.00	2630.00	-1	550	-0.18%
2024/01/22	0	0.00	2	2630.04	2645.00	-2	547	-0.37%
2024/01/18	4	2512.50	0	0.00	2515.00	4	552	0.72%
2024/01/17	0	2503.75	3	2526.67	2550.00	-3	551	-0.54%
2024/01/16	0	0.00	1	2590.00	2605.00	-1	547	-0.18%
2024/01/15	0	0.00	1	2600.00	2580.00	-1	550	-0.18%
2024/01/11	1	2540.00	1	2615.10	2625.00	0	565	0.00%
2024/01/10	2	2555.00	0	2560.00	2570.00	2	567	0.35%
2024/01/09	0	0.00	2.2	2590.04	2565.00	-2.2	578	-0.37%
2024/01/08	0	2320.00	1	2469.69	2470.00	-1	573	-0.18%
2024/01/05	1.1	2346.19	1	2360.00	2360.00	0.1	577	0.01%
2024/01/04	1	2385.00	1	2340.00	2340.00	0	585	0.00%
2024/01/03	1	2384.78	0	0.00	2385.00	1	597	0.17%
2024/01/02	2	2390.00	0	0.00	2410.00	2	600	0.33%
2023/12/29	4	2441.26	1	2435.02	2450.00	3	610	0.49%
2023/12/28	2	2445.00	2	2467.50	2475.00	0	617	0.00%
2023/12/27	1	2485.16	0	0.00	2475.00	1	641	0.16%
2023/12/26	0	0.00	0	2550.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	1.2	2492.15	2495.00	-1.2	656	-0.19%
2023/12/22	0	0.00	0.2	2450.00	2460.00	-0.2	667	-0.02%
2023/12/21	0	0.00	1	2395.00	2390.00	-1	670	-0.15%
2023/12/19	2.2	2356.30	0	0.00	2355.00	2.2	682	0.33%
2023/12/18	0.2	2451.04	0	0.00	2465.00	0.2	687	0.03%
2023/12/15	0	2507.86	4.1	2539.63	2495.00	-4.1	692	-0.59%
2023/12/14	3.1	2603.96	0	0.00	2490.00	3.1	698	0.44%
2023/12/13	0	2500.00	0	2631.30	2625.00	0	698	-0.01%
2023/12/11	0	2545.00	0.2	2521.05	2550.00	-0.2	726	-0.03%
2023/12/08	0	0.00	2	2487.47	2460.00	-2	738	-0.27%
2023/12/06	0	2430.00	0	0.00	2425.00	0	738	0.00%
2023/12/04	1	2470.00	0	0.00	2440.00	1	737	0.14%
2023/12/01	2.1	2431.66	0	0.00	2425.00	2.1	737	0.28%
2023/11/30	4.1	2534.63	0	0.00	2515.00	4.1	727	0.56%
2023/11/29	1	2585.00	0	0.00	2580.00	1	720	0.14%
2023/11/28	1	2540.00	0.2	2504.20	2550.00	0.8	725	0.12%
2023/11/27	0	2370.00	8	2390.63	2385.00	-8	720	-1.11%
2023/11/24	0.1	2400.00	0	2395.00	2385.00	0.1	728	0.01%
2023/11/23	4	2436.25	0	0.00	2405.00	4	729	0.55%
2023/11/22	1.1	2434.17	0	0.00	2445.00	1.1	728	0.15%
2023/11/21	0	0.00	3	2401.70	2410.00	-3	723	-0.42%
2023/11/20	0	2405.00	0	2430.00	2415.00	0	727	0.00%
2023/11/17	2	2462.50	1	2460.00	2475.00	1	726	0.14%
2023/11/16	1	2465.00	5	2494.00	2500.00	-4	722	-0.55%
2023/11/15	2	2470.00	0	0.00	2455.00	2	720	0.28%
2023/11/13	0	2402.50	2	2415.00	2400.00	-2	707	-0.28%
2023/11/10	2	2307.50	5	2300.00	2300.00	-3	695	-0.43%
2023/11/09	1	2205.00	2	2277.50	2325.00	-1	693	-0.14%
2023/11/08	7	2174.29	0	0.00	2200.00	7	682	1.03%
2023/11/07	1	2239.73	6	2187.50	2180.00	-5	688	-0.73%
2023/11/06	1	2170.00	2.2	2165.35	2165.00	-1.2	696	-0.17%
2023/11/03	2	2145.00	0	0.00	2120.00	2	701	0.29%
2023/11/02	5	2138.00	0	0.00	2115.00	5	704	0.71%
2023/11/01	2	2065.00	1	2050.00	2090.00	1	703	0.14%
2023/10/31	2.1	2078.70	4	2100.00	2015.00	-1.9	701	-0.28%
2023/10/30	2	2160.00	0	0.00	2145.00	2	690	0.29%
2023/10/27	0	2143.89	1	2160.00	2130.00	-1	689	-0.14%
2023/10/26	0.1	2146.27	0	0.00	2120.00	0.1	686	0.02%
2023/10/25	1	2345.00	0.1	2338.45	2315.00	0.9	676	0.13%
2023/10/24	0	2215.00	0	0.00	2260.00	0	675	0.00%
2023/10/23	0.1	2247.00	0	0.00	2220.00	0.1	672	0.01%
2023/10/20	2	2320.00	2	2330.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0.1	2335.24	2360.00	-0.1	672	-0.02%
2023/10/18	0.1	2230.00	0	0.00	2295.00	0.1	670	0.01%
2023/10/17	5	2304.00	6	2331.70	2285.00	-1	665	-0.15%
2023/10/13	2	2277.50	0	0.00	2305.00	2	652	0.31%
2023/10/12	0	0.00	2	2297.25	2310.00	-2	645	-0.31%
2023/10/11	0	0.00	1	2255.00	2240.00	-1	640	-0.16%
2023/10/05	1	2150.00	0	0.00	2140.00	1	628	0.16%
2023/10/04	0	0.00	1	2100.00	2150.00	-1	616	-0.16%
2023/10/03	2	2237.50	2	2127.50	2150.00	0	606	0.00%
2023/10/02	4	2072.50	2	2110.01	2105.00	2	580	0.34%
2023/09/28	1	2035.00	3	2043.33	2015.00	-2	571	-0.35%
2023/09/27	3	1983.35	1	2040.00	1980.00	2	561	0.36%
2023/09/26	0	2095.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	2	2142.50	1	2169.94	2115.00	1	547	0.18%
2023/09/22	2	2075.00	4	2153.81	2165.00	-2	540	-0.37%
2023/09/21	2	1995.00	2	1982.50	1970.00	0	528	0.00%
2023/09/20	1	2115.00	1	2174.73	2120.00	0	513	0.00%
2023/09/19	0	0.00	1	2250.00	2155.00	-1	507	-0.20%
2023/09/18	0	0.00	1	2209.98	2185.00	-1	494	-0.20%
2023/09/15	1	2219.90	1	2110.00	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2118.48	2195.00	0	479	0.00%
2023/09/13	1	2055.00	2	2002.50	2060.00	-1	458	-0.22%
2023/09/12	1	1870.00	3	1896.67	1875.00	-2	441	-0.45%
2023/09/08	2	1857.49	0	0.00	1835.00	2	452	0.44%
2023/09/05	0	0.00	1	1885.00	1895.00	-1	484	-0.21%
2023/09/04	1	1875.00	0	0.00	1855.00	1	492	0.20%
2023/09/01	0	0.00	5	1887.00	1880.00	-5	505	-0.99%
2023/08/31	1	1785.00	1	1810.00	1815.00	0	498	0.00%
2023/08/30	5	1799.00	0	0.00	1790.00	5	497	1.00%
2023/08/25	0	1765.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	4	1788.75	1795.00	-4	511	-0.78%
2023/08/23	3	1710.00	1	1700.00	1710.00	2	514	0.39%
2023/08/22	1	1745.00	0	0.00	1740.00	1	521	0.19%
2023/08/21	3	1746.67	1	1730.00	1735.00	2	528	0.38%
2023/08/18	0	0.00	2	1822.50	1820.00	-2	531	-0.38%
2023/08/17	0	0.00	1	1800.00	1810.00	-1	532	-0.19%
2023/08/16	2	1785.07	0	0.00	1770.00	2	531	0.38%
2023/08/14	1	1840.48	0	0.00	1825.00	1	534	0.19%
2023/08/11	0	0.00	4	1938.76	1945.00	-4	530	-0.75%
2023/08/10	0	0.00	1	1835.00	1845.00	-1	527	-0.19%
2023/08/07	3	1741.67	0	0.00	1730.00	3	508	0.59%
2023/08/04	0	0.00	0	1740.00	1730.00	0	507	0.00%
2023/08/02	0	1785.00	1	1750.00	1745.00	-1	506	-0.20%
2023/08/01	1	1815.52	0	0.00	1835.00	1	504	0.20%
2023/07/31	0	1898.64	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	1895.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1900.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	1	1940.00	0	0.00	1900.00	1	510	0.20%
2023/07/24	0	1957.50	0	0.00	1965.00	0	512	0.00%
2023/07/17	6	2152.50	0	2205.00	2140.00	6	518	1.16%
2023/07/14	0	0.00	1	2220.00	2235.00	-1	518	-0.19%
2023/07/12	1	2020.00	0	0.00	2075.00	1	517	0.19%
2023/07/11	0	0.00	1	2110.00	2045.00	-1	516	-0.19%
2023/07/07	1	2099.99	0	2115.00	2095.00	1	535	0.19%
2023/07/06	1	2214.65	0	2195.00	2180.00	1	541	0.19%
2023/07/04	0	0.00	1	2260.00	2260.00	-1	544	-0.18%
2023/07/03	1	2260.00	0	0.00	2245.00	1	547	0.18%
2023/06/30	0	0.00	1	2215.00	2210.00	-1	551	-0.18%
2023/06/29	0	0.00	1	2200.00	2165.00	-1	556	-0.18%
2023/06/27	2	2172.50	0	0.00	2100.00	2	567	0.35%
2023/06/26	0	0.00	0	2205.00	2180.00	0	571	0.00%
2023/06/14	0	2310.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	1	2360.00	5	2312.97	2365.00	-4	585	-0.69%
2023/06/12	0	2260.00	0	2200.00	2200.00	0	580	0.00%
2023/06/09	0	0.00	2	2072.65	2175.00	-2	577	-0.35%
2023/06/08	1	2005.00	1	2009.99	2005.00	0	570	0.00%
2023/06/07	0	0.00	3.2	2006.34	1985.00	-3.2	566	-0.56%
2023/06/06	0	0.00	1	1925.00	1930.00	-1	554	-0.18%
2023/06/05	0	0.00	2	1922.50	1915.00	-2	558	-0.36%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/06/01	0.1	1880.00	0	0.00	1880.00	0.1	566	0.01%
2023/05/31	1	1835.63	0	0.00	1840.00	1	574	0.18%
2023/05/30	0	0.00	4	1890.00	1930.00	-4	569	-0.70%
2023/05/29	4	1947.50	0	1965.00	1930.00	4	576	0.69%
2023/05/26	0	1860.00	0	0.00	1855.00	0	583	0.00%
2023/05/25	1	1855.00	0	0.00	1825.00	1	585	0.17%
2023/05/24	2	1807.58	2	1914.68	1835.00	0	581	0.00%
2023/05/23	2	1900.00	0	0.00	1905.00	2	579	0.34%
2023/05/19	0	0.00	1	1885.07	1940.00	-1	589	-0.17%
2023/05/18	3	1820.08	2	1840.00	1845.00	1	586	0.17%
2023/05/17	1	1805.00	0	0.00	1800.00	1	591	0.17%
2023/05/16	1	1805.00	0	0.00	1800.00	1	595	0.17%
2023/05/12	0	1800.00	0	0.00	1805.00	0	611	0.00%
2023/05/10	0	1840.00	0	0.00	1855.00	0	645	0.00%
2023/05/09	0	1850.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	1881.36	0	1900.00	1875.00	0	660	0.00%
2023/04/27	2	1812.50	2	1790.00	1795.00	0	697	0.00%
2023/04/26	0	1735.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1831.67	0	0.00	1815.00	0	691	0.00%
2023/04/21	1	1980.00	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2020.00	0	0.00	2010.00	1	689	0.15%
2023/04/18	1	2035.00	1	2045.00	2035.00	0	696	0.00%
2023/04/13	0	0.00	0	2045.83	2040.00	0	706	0.00%
2023/04/12	2	2035.00	1	2035.00	2040.00	1	711	0.14%
2023/04/11	2	2012.50	2	2042.48	2035.00	0	711	0.00%
2023/04/10	0	0.00	1	1940.00	1930.00	-1	722	-0.14%
2023/04/07	1	1840.00	4	1861.25	1845.00	-3	724	-0.41%
2023/04/06	2	1837.50	0	0.00	1840.00	2	731	0.27%
2023/03/31	1	1850.00	2	1850.00	1860.00	-1	737	-0.14%
2023/03/30	3	1851.67	2	1840.00	1840.00	1	740	0.14%
2023/03/29	3	1876.46	3	1896.67	1860.00	0	744	0.00%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/24	2	1977.50	2	1987.50	1960.00	0	751	0.00%
2023/03/22	2	1967.50	1	1975.00	1975.00	1	758	0.13%
2023/03/17	1	1975.00	1	2009.70	1980.00	0	766	0.00%
2023/03/16	2	1920.00	4	1907.50	1900.00	-2	761	-0.26%
2023/03/14	0	1902.50	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	0.00	0	1900.00	1950.00	0	768	0.00%
2023/03/10	2	1947.50	2	1935.00	1935.00	0	775	0.00%
2023/03/08	2	1952.50	2	1967.50	1970.00	0	789	0.00%
2023/03/07	0	1910.00	0	0.00	1965.00	0	794	0.00%
2023/03/06	2	1950.00	3	1945.00	1935.00	-1	793	-0.13%
2023/03/03	1	1994.80	0	2045.00	1975.00	1	796	0.13%
2023/03/02	3	1946.67	3	1938.33	1950.00	0	799	0.00%
2023/03/01	3	1943.33	0	1876.36	1950.00	3	804	0.37%
2023/02/24	2	1802.50	3	1858.26	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	0	1772.24	1765.00	0	805	0.00%
2023/02/22	3	1660.00	2	1647.50	1645.00	1	806	0.12%
2023/02/21	1	1720.00	1	1715.00	1715.00	0	832	0.00%
2023/02/20	1	1685.00	1	1679.98	1680.00	0	857	0.00%
2023/02/17	2	1610.00	4	1602.50	1600.00	-2	871	-0.23%
2023/02/16	1	1630.00	0	1636.67	1625.00	1	888	0.11%
2023/02/15	2	1595.00	3	1611.67	1610.00	-1	910	-0.11%
2023/02/14	2	1637.37	2	1620.00	1615.00	0	919	0.00%
2023/02/13	1	1664.83	1	1625.00	1625.00	0	938	0.00%
2023/02/10	4	1618.75	4	1652.50	1670.00	0	962	0.00%
2023/02/09	2	1702.31	2	1655.00	1655.00	0	966	0.00%
2023/02/08	7	1697.14	5	1728.00	1715.00	2	963	0.21%
2023/02/07	1	1705.00	3	1703.33	1700.00	-2	955	-0.21%
2023/02/06	1	1660.00	2.1	1725.81	1740.00	-1.1	957	-0.12%
2023/02/03	1	1720.00	1	1700.00	1705.00	0	969	0.00%
2023/02/02	1	1725.00	11	1674.12	1725.00	-10	990	-1.01%
2023/02/01	0	1621.67	0	1625.00	1630.00	0	1,007	0.00%
2023/01/31	0	0.00	0	1600.00	1620.00	0	1,025	0.00%
2023/01/30	5	1610.00	5	1606.00	1615.00	0	1,048	0.00%
2023/01/17	2	1497.50	2	1500.00	1500.00	0	1,061	0.00%
2023/01/16	1	1520.00	2	1520.00	1510.00	-1	1,077	-0.09%
2023/01/13	0	0.00	2.1	1524.71	1515.00	-2.1	1,090	-0.19%
2023/01/11	1	1485.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/10	3	1506.67	1.1	1499.46	1505.00	1.9	1,142	0.16%
2023/01/09	1	1485.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	1	1445.00	1	1439.90	1440.00	0	1,171	0.00%
2023/01/05	3	1410.00	2	1405.00	1405.00	1	1,199	0.08%
2023/01/04	3	1381.67	3	1405.03	1405.00	0	1,229	0.00%
2023/01/03	0	1370.00	1	1394.93	1395.00	-1	1,238	-0.08%
2022/12/30	3	1346.67	3	1338.33	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	0	1330.00	1330.00	0	1,256	0.00%
2022/12/28	3	1268.37	2	1272.50	1275.00	1	1,279	0.08%
2022/12/27	0.1	1310.00	0	0.00	1345.00	0.1	1,277	0.00%
2022/12/26	2	1292.50	2	1295.00	1300.00	0	1,287	0.00%
2022/12/23	1	1325.00	1	1340.00	1350.00	0	1,308	0.00%
2022/12/22	1	1340.03	1	1335.00	1335.00	0	1,328	0.00%
2022/12/21	0	0.00	1	1360.00	1375.00	-1	1,345	-0.07%
2022/12/20	2	1456.68	2	1375.00	1375.00	0	1,368	0.00%
2022/12/16	2	1457.50	1	1465.00	1475.00	1	1,414	0.07%
2022/12/15	1	1490.00	2.1	1495.00	1505.00	-1.1	1,418	-0.08%
2022/12/14	0	0.00	0.1	1498.53	1500.00	-0.1	1,422	0.00%
2022/12/13	2	1452.50	2	1415.00	1415.00	0	1,423	0.00%
2022/12/12	2	1455.00	2	1443.04	1445.00	0	1,429	0.00%
2022/12/09	3	1465.00	2	1490.00	1490.00	1	1,434	0.07%
2022/12/08	0	0.00	1	1425.00	1445.00	-1	1,440	-0.07%
2022/12/07	3.1	1433.72	2	1457.50	1420.00	1.1	1,451	0.08%
2022/12/06	2	1484.86	2	1460.00	1460.00	0	1,456	0.00%
2022/12/05	3.1	1493.15	3	1480.07	1480.00	0.1	1,465	0.00%
2022/12/02	2	1502.45	2	1525.05	1535.00	0	1,472	0.00%
2022/12/01	2	1532.50	2	1510.00	1510.00	0	1,477	0.00%
2022/11/30	2	1459.95	1	1470.25	1460.00	1	1,479	0.07%
2022/11/29	1	1460.00	1	1475.00	1455.00	0	1,487	0.00%
2022/11/28	1	1485.10	2	1490.00	1485.00	-1	1,495	-0.07%
2022/11/25	2	1517.36	2	1495.00	1495.00	0	1,503	0.00%
2022/11/24	1	1540.00	1	1510.47	1540.00	0	1,508	0.00%
2022/11/23	3	1481.67	2	1475.00	1475.00	1	1,516	0.07%
2022/11/22	2	1499.74	2	1485.00	1485.00	0	1,530	0.00%
2022/11/21	1	1535.00	1	1505.00	1505.00	0	1,528	0.00%
2022/11/18	2	1545.00	2	1525.02	1525.00	0	1,533	0.00%
2022/11/17	2	1552.46	2	1540.00	1540.00	0	1,534	0.00%
2022/11/16	1	1494.71	3.1	1496.72	1530.00	-2	1,524	-0.13%
2022/11/15	0	0.00	3	1451.68	1460.00	-3	1,510	-0.20%
2022/11/14	5	1408.00	4	1410.00	1420.00	1	1,506	0.07%
2022/11/11	0	1390.00	0.1	1380.00	1400.00	0	1,508	0.00%
2022/11/10	2	1265.00	8.1	1252.04	1275.00	-6.1	1,500	-0.40%
2022/11/09	4	1210.00	2	1237.51	1255.00	2	1,500	0.13%
2022/11/08	5	1218.00	2	1175.00	1175.00	3	1,505	0.20%
2022/11/07	9	1187.22	8	1188.75	1170.00	1	1,515	0.07%
2022/11/04	8	1147.50	2	1155.00	1160.00	6	1,520	0.39%
2022/11/03	2	1112.50	4	1140.00	1150.00	-2	1,517	-0.13%
2022/11/02	3	1110.00	1	1125.00	1120.00	2	1,516	0.13%
2022/11/01	4	1098.75	4.1	1124.02	1125.00	-0.1	1,520	-0.01%
2022/10/31	3	1101.67	3	1076.67	1075.00	0	1,518	0.00%
2022/10/28	3	1076.69	3	1085.00	1125.00	0	1,506	0.00%
2022/10/27	3	1002.33	4	1057.54	1075.00	-1	1,496	-0.07%
2022/10/26	2	956.50	3	977.82	978.00	-1	1,502	-0.07%
2022/10/25	7	984.97	5	967.60	968.00	2	1,490	0.14%
2022/10/24	3	1031.67	7	1032.86	1010.00	-4	1,478	-0.27%
2022/10/21	7	1005.43	4	986.50	982.00	3	1,481	0.20%
2022/10/20	2	1012.50	2	1025.00	1025.00	0	1,481	0.00%
2022/10/19	3	1046.67	4	1052.50	1030.00	-1	1,478	-0.07%
2022/10/18	7	1008.43	5	1023.80	1050.00	2	1,471	0.14%
2022/10/17	5	1001.80	5	1023.00	1030.00	0	1,471	0.00%
2022/10/13	3	1019.67	4	1019.25	992.00	-1	1,466	-0.07%
2022/10/12	4	1038.69	3	1026.67	1015.00	1	1,464	0.07%
2022/10/11	1	1124.95	1	1120.00	1120.00	0	1,452	0.00%
2022/10/07	0	1240.00	0	0.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	1	1290.05	1310.00	-1	1,469	-0.07%
2022/10/05	2	1237.46	1	1244.87	1240.00	1	1,471	0.07%
2022/10/04	0	0.00	1	1190.39	1220.00	-1	1,453	-0.07%
2022/10/03	1	1130.00	1	1120.00	1110.00	0	1,448	0.00%
2022/09/30	0	1115.00	0	1170.00	1145.00	0	1,461	0.00%
2022/09/29	2	1155.00	1	1155.00	1150.00	1	1,464	0.07%
2022/09/28	1	1095.00	3	1071.67	1090.00	-2	1,456	-0.14%
2022/09/27	3	1091.67	2	1075.00	1100.00	1	1,449	0.07%
2022/09/26	1	1125.00	1	1140.00	1115.00	0	1,434	0.00%
2022/09/23	6	1250.79	4	1213.75	1215.00	2	1,421	0.14%
2022/09/22	1	1325.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/16	2	1287.50	1	1315.00	1280.00	1	1,394	0.07%
2022/09/15	2	1370.00	5	1388.00	1335.00	-3	1,404	-0.21%
2022/09/14	2.1	1360.00	2	1380.00	1390.00	0.1	1,404	0.00%
2022/09/13	2	1420.00	2	1397.50	1400.00	0	1,401	0.00%
2022/09/12	3	1395.00	1	1430.00	1385.00	2	1,397	0.14%
2022/09/08	1	1325.00	2	1377.50	1375.00	-1	1,394	-0.07%
2022/09/07	1	1255.00	0	1332.50	1275.00	1	1,384	0.07%
2022/09/06	3	1336.67	3	1300.00	1300.00	0	1,375	0.00%
2022/09/02	0	1337.50	0	0.00	1325.00	0	1,374	0.00%
2022/08/31	1	1405.00	1	1385.00	1385.00	0	1,356	0.00%
2022/08/30	1	1394.98	0	0.00	1385.00	1	1,349	0.08%
2022/08/29	0	0.00	2	1442.50	1445.00	-2	1,332	-0.15%
2022/08/26	4	1480.00	5	1462.00	1410.00	-1	1,314	-0.08%
2022/08/25	4	1450.00	3	1440.00	1440.00	1	1,304	0.08%
2022/08/24	4	1423.75	2	1380.00	1380.00	2	1,303	0.15%
2022/08/23	1	1400.00	1	1405.00	1405.00	0	1,306	0.00%
2022/08/22	1	1455.00	1	1375.00	1375.00	0	1,298	0.00%
2022/08/19	3	1466.67	3	1463.33	1455.00	0	1,289	0.00%
2022/08/18	2	1367.50	3	1428.34	1450.00	-1	1,278	-0.08%
2022/08/17	3	1369.93	2	1375.00	1375.00	1	1,266	0.08%
2022/08/16	1	1409.98	1	1360.00	1360.00	0	1,263	0.00%
2022/08/15	3	1368.33	2	1390.00	1390.00	1	1,262	0.08%
2022/08/12	3	1266.67	3	1333.33	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	0	1217.36	1230.00	0	1,224	0.00%
2022/08/10	1	1134.95	1	1120.00	1120.00	0	1,221	0.00%
2022/08/09	1	1165.00	1	1160.00	1165.00	0	1,226	0.00%
2022/08/08	1	1205.00	4	1200.00	1205.00	-3	1,234	-0.24%
2022/08/05	1	1165.00	1	1180.00	1180.00	0	1,241	0.00%
2022/08/03	2	1122.50	3	1125.00	1130.00	-1	1,248	-0.08%
2022/08/02	0	1060.00	0	0.00	1130.00	0	1,245	0.00%
2022/08/01	2	1144.99	1	1105.00	1105.00	1	1,234	0.08%
2022/07/29	2	1192.50	3	1183.33	1185.00	-1	1,230	-0.08%
2022/07/28	3	1165.00	1	1150.00	1150.00	2	1,230	0.16%
2022/07/27	1	1110.00	1	1155.00	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	1	1145.00	1145.00	0	1,213	0.00%
2022/07/22	4	1195.00	2	1165.00	1165.00	2	1,236	0.16%
2022/07/21	1	1200.00	1	1240.00	1240.00	0	1,234	0.00%
2022/07/19	4	1125.00	3	1095.00	1090.00	1	1,252	0.08%
2022/07/18	1	1090.00	1.1	1125.46	1130.00	-0.1	1,237	-0.01%
2022/07/15	2	968.00	2	1020.00	1030.00	0	1,219	0.00%
2022/07/14	2	937.50	2	965.00	969.00	0	1,201	0.00%
2022/07/13	2	928.00	2	928.50	936.00	0	1,185	0.00%
2022/07/12	0	902.00	1	980.00	899.00	-1	1,167	-0.09%
2022/07/11	2	1006.50	2	1005.00	998.00	0	1,155	0.00%
2022/07/08	1	1025.00	1	1050.00	1050.00	0	1,145	0.00%
2022/07/07	1	1010.00	1	915.00	1010.00	0	1,125	0.00%
2022/07/06	2	970.50	1	927.00	924.00	1	1,104	0.09%
2022/07/05	0	0.00	1	930.00	975.00	-1	1,090	-0.09%
2022/07/01	0	0.00	1	990.00	960.00	-1	1,068	-0.09%
2022/06/30	2	1075.27	3	1116.67	1035.00	-1	1,049	-0.09%
2022/06/29	1	1190.00	1	1200.00	1160.00	0	1,040	0.00%
2022/06/28	1	1195.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/24	0	0.00	0.1	1150.00	1160.00	-0.1	1,029	-0.01%
2022/06/23	1	1180.00	2	1120.00	1125.00	-1	1,030	-0.10%
2022/06/22	1	1154.85	0	0.00	1145.00	1	1,013	0.10%
2022/06/17	0	1230.00	0	0.00	1225.00	0	989	0.00%
2022/06/14	0.1	1320.00	0	0.00	1315.00	0.1	996	0.01%
2022/06/13	0	1315.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	2.1	1400.98	2	1425.00	1435.00	0.1	998	0.01%
2022/06/09	1	1460.00	1	1450.00	1460.00	0	994	0.00%
2022/06/08	0	1460.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	1	1510.00	0	0.00	1500.00	1	990	0.10%
2022/06/06	2.1	1542.07	2	1555.00	1535.00	0.1	996	0.01%
2022/05/31	1	1525.00	0	1560.00	1540.00	1	993	0.10%
2022/05/30	0	0.00	0.1	1501.00	1515.00	-0.1	989	-0.01%
2022/05/27	1	1450.00	1	1435.00	1450.00	0	985	0.00%
2022/05/25	1	1385.15	1	1370.00	1390.00	0	998	0.00%
2022/05/24	0	1369.00	0	1385.00	1365.00	0	996	0.00%
2022/05/23	0.1	1434.58	0.1	1482.50	1440.00	0	984	0.00%
2022/05/20	0.2	1430.00	0	1420.00	1430.00	0.1	976	0.01%
2022/05/19	0.1	1350.00	0	0.00	1390.00	0.1	974	0.01%
2022/05/18	1	1410.12	1	1425.00	1410.00	0	964	0.00%
2022/05/17	0	0.00	0	1402.22	1405.00	0	949	0.00%
2022/05/16	1	1350.00	0	0.00	1315.00	1	950	0.11%
2022/05/13	1	1369.82	2	1355.00	1350.00	-1	940	-0.11%
2022/05/12	3	1248.33	3	1240.00	1265.00	0	925	0.00%
2022/05/10	0	0.00	3	1206.67	1235.00	-3	912	-0.33%
2022/05/06	0	1205.00	1	1200.00	1200.00	-1	911	-0.11%
2022/05/03	2	1307.50	2	1302.50	1325.00	0	898	0.00%
2022/04/29	1	1210.00	1	1245.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	3	1141.67	1205.00	-3	872	-0.34%
2022/04/27	0.1	1035.00	1	1035.00	1130.00	-0.9	851	-0.11%
2022/04/25	3	1125.00	0	0.00	1125.00	3	811	0.37%
2022/04/22	3.1	1264.43	5	1264.00	1245.00	-1.9	800	-0.24%
2022/04/21	1	1390.00	0	0.00	1380.00	1	801	0.12%
2022/04/19	2	1440.00	1	1410.00	1395.00	1	812	0.12%
2022/04/15	0	1394.29	0	0.00	1380.00	0	809	0.00%
2022/04/14	0	1455.00	2	1450.00	1460.00	-2	811	-0.24%
2022/04/13	3	1435.00	1	1430.00	1450.00	2	817	0.24%
2022/04/12	0	0.00	1	1435.00	1435.00	-1	814	-0.12%
2022/04/11	0	1500.00	1	1495.00	1495.00	-1	811	-0.12%
2022/04/08	2	1602.47	1	1565.00	1570.00	1	806	0.12%
2022/04/07	0	0.00	6	1656.67	1650.00	-6	801	-0.75%
2022/04/06	1	1710.00	0	0.00	1735.00	1	797	0.13%
2022/04/01	1	1750.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	0	0.00	1	1850.00	1850.00	-1	793	-0.13%
2022/03/30	1	1860.00	1	1850.00	1830.00	0	797	0.00%
2022/03/29	1	1770.00	1	1785.00	1800.00	0	804	0.00%
2022/03/24	1	1745.00	1	1725.00	1730.00	0	810	0.00%
2022/03/22	2	1705.00	1	1690.00	1690.00	1	811	0.12%
2022/03/21	0	0.00	1	1710.00	1725.00	-1	813	-0.12%
2022/03/18	3	1695.00	6	1700.00	1710.00	-3	813	-0.37%
2022/03/17	1	1695.00	0	1710.00	1680.00	1	799	0.12%
2022/03/16	0	1586.67	0	0.00	1590.00	0	790	0.00%
2022/03/15	4	1637.46	1	1630.00	1615.00	3	777	0.39%
2022/03/14	0	1780.00	0	0.00	1790.00	0	767	0.00%
2022/03/10	2	1890.00	4	1883.75	1895.00	-2	768	-0.26%
2022/03/09	0	1765.00	0	0.00	1780.00	0	767	0.00%
2022/03/08	0	1715.00	0	0.00	1685.00	0	767	0.01%
2022/03/07	2	1760.00	0	0.00	1800.00	2	766	0.26%
2022/03/04	2	1925.00	2	1912.50	1940.00	0	856	0.00%
2022/03/03	3	1973.33	0	0.00	1930.00	3	865	0.35%
2022/03/01	1	1925.00	0	0.00	1930.00	1	872	0.11%
2022/02/25	0	0.00	4	1786.25	1845.00	-4	877	-0.46%
2022/02/23	3	1746.67	1	1735.00	1725.00	2	863	0.23%
2022/02/22	2	1740.00	2	1772.50	1740.00	0	861	0.00%
2022/02/21	1	1789.85	0	0.00	1775.00	1	858	0.12%
2022/02/18	1	1805.00	1	1770.00	1845.00	0	853	0.00%
2022/02/17	1	1765.35	1	1750.00	1765.00	0	857	0.00%
2022/02/15	1	1725.00	1	1790.00	1765.00	0	848	0.00%
2022/02/11	1	1780.00	2	1780.08	1785.00	-1	836	-0.12%
2022/02/10	2	1717.50	1	1700.45	1700.00	1	830	0.12%
2022/02/09	1	1705.00	2	1694.53	1710.00	-1	824	-0.12%
2022/02/08	1	1634.22	0	0.00	1590.00	1	817	0.12%
2022/01/26	2	1600.00	0	0.00	1570.00	2	807	0.25%
2022/01/25	0	1612.22	0	0.00	1560.00	0	807	0.01%
2022/01/24	0	0.00	3	1700.00	1700.00	-3	809	-0.37%
2022/01/18	0	0.00	1	1775.00	1755.00	-1	820	-0.12%
2022/01/17	1	1680.00	0	0.00	1655.00	1	822	0.12%
2022/01/14	2	1767.50	1	1760.00	1810.00	1	831	0.12%
2022/01/13	0	1750.00	1	1750.00	1760.00	-1	830	-0.12%
2022/01/12	1	1855.00	4.1	1810.31	1800.00	-3.1	825	-0.37%
2022/01/11	0	1907.14	5	1915.00	1885.00	-5	822	-0.60%
2022/01/10	1	1945.00	2	1950.00	1960.00	-1	827	-0.12%
2022/01/07	5	1974.03	0	0.00	1940.00	5	836	0.60%
2022/01/06	1	1935.00	2	1962.50	2035.00	-1	847	-0.12%
2022/01/05	1	2035.00	4	2006.25	2015.00	-3	853	-0.35%
2022/01/04	3	2078.12	1	2100.00	2025.00	2	861	0.24%
2022/01/03	1	2145.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0	2100.00	1	2190.00	2190.00	-1	884	-0.11%
2021/12/29	0	0.00	2	2130.00	2130.00	-2	885	-0.23%
2021/12/28	4	2150.00	4	2146.25	2105.00	0	901	0.00%
2021/12/27	1	2180.00	1	2130.10	2130.00	0	907	0.00%
2021/12/24	3	2148.27	2	2150.00	2150.00	1	912	0.11%
2021/12/23	5	2117.00	2	2125.00	2130.00	3	924	0.32%
2021/12/22	1	2105.00	3.1	2117.28	2150.00	-2.1	923	-0.22%
2021/12/21	1	1975.00	3	1923.33	1955.00	-2	919	-0.22%
2021/12/20	2	1910.59	0	0.00	1890.00	2	918	0.22%
2021/12/17	0	0.00	1	2025.00	2035.00	-1	927	-0.11%
2021/12/16	1	2000.00	0	0.00	1990.00	1	937	0.11%
2021/12/15	0	1910.00	0	0.00	1965.00	0	940	0.00%
2021/12/14	2	1952.49	0	0.00	1910.00	2	941	0.21%
2021/12/13	0	0.00	2	1987.50	2025.00	-2	939	-0.21%
2021/12/10	2	1955.08	2	1947.50	1940.00	0	947	0.00%
2021/12/09	1	1960.00	0	0.00	2000.00	1	959	0.10%
2021/12/08	1	2040.00	1	1995.00	1995.00	0	968	0.00%
2021/12/07	3	1958.33	1	1985.00	1965.00	2	976	0.20%
2021/12/06	1	1965.35	1	1985.00	1995.00	0	976	0.00%
2021/12/02	0	2030.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	1	2075.00	1	2045.11	2080.00	0	996	0.00%
2021/11/30	1	2149.99	1	2185.00	2150.00	0	993	0.00%
2021/11/29	1	2185.00	1	2110.00	2190.00	0	906	0.00%
2021/11/26	2	2097.46	2	2080.00	2075.00	0	904	0.00%
2021/11/25	0	0.00	0	2170.00	2150.00	0	897	0.00%
2021/11/24	0	2175.00	3	2175.00	2150.00	-3	903	-0.33%
2021/11/23	0	2300.00	0	0.00	2260.00	0	907	0.00%
2021/11/18	0	0.00	0	2515.00	2475.00	0	925	0.00%
2021/11/16	0	0.00	1	2445.00	2430.00	-1	924	-0.11%
2021/11/12	1	2349.51	0	0.00	2300.00	1	920	0.11%
2021/11/11	1	2395.00	1	2370.00	2370.00	0	913	0.00%
2021/11/10	0	0.00	0	2380.00	2355.00	0	911	0.00%
2021/11/05	1	2509.91	1	2470.00	2475.00	0	899	0.00%
2021/11/04	1	2410.00	2	2375.00	2420.00	-1	887	-0.11%
2021/11/03	0	0.00	0	2310.00	2360.00	0	884	0.00%
2021/11/02	0	2430.00	1	2375.00	2330.00	-1	886	-0.11%
2021/11/01	1	2385.00	0	0.00	2380.00	1	887	0.11%
2021/10/29	2	2327.50	6	2316.67	2300.00	-4	876	-0.46%
2021/10/28	3	2305.00	1	2314.88	2320.00	2	870	0.23%
2021/10/27	1	2330.00	4	2350.00	2390.00	-3	865	-0.35%
2021/10/26	2	2227.50	3	2260.00	2225.00	-1	854	-0.12%
2021/10/25	2	2225.00	1	2304.94	2180.00	1	847	0.12%
2021/10/22	5	2244.03	2	2200.00	2200.00	3	837	0.36%
2021/10/21	1	2340.00	1	2245.00	2340.00	0	819	0.00%
2021/10/20	1	2130.00	1	2140.00	2130.00	0	807	0.00%
2021/10/19	1	2180.01	1	2194.88	2195.00	0	805	0.00%
2021/10/18	2	2115.21	2	2090.00	2175.00	0	807	0.00%
2021/10/15	1	2100.00	1	2055.00	2010.00	0	801	0.00%
2021/10/14	3	2090.00	1	2100.00	2040.00	2	792	0.25%
2021/10/13	5	2198.00	0	2250.00	2095.00	5	776	0.64%
2021/10/12	1	2300.00	0	0.00	2320.00	1	766	0.13%
2021/10/08	7	2160.71	1.1	2164.05	2170.00	6	755	0.79%
2021/10/07	0.1	2125.00	7	2063.57	2125.00	-7	743	-0.94%
2021/10/06	2	2015.00	1	1950.00	1935.00	1	732	0.14%
2021/10/05	3	1908.33	1	1929.67	1995.00	2	732	0.27%
2021/10/04	1	1960.31	1	1975.00	1975.00	0	723	0.00%
2021/10/01	2	1967.50	2	1907.50	1905.00	0	722	0.00%
2021/09/30	1	1910.00	3	1920.00	1975.00	-2	718	-0.28%
2021/09/29	3	1966.67	2	1922.53	1910.00	1	700	0.14%
2021/09/28	1	2005.00	1	2045.00	2025.00	0	692	0.00%
2021/09/27	1	1980.00	2	2027.50	2050.00	-1	687	-0.15%
2021/09/24	3	1991.67	2	2007.50	2030.00	1	684	0.15%
2021/09/23	3	1906.70	2	1950.00	1980.00	1	680	0.15%
2021/09/22	2	1870.00	2	1847.50	1855.00	0	679	0.00%
2021/09/17	5	1859.00	1	1855.00	1855.00	4	685	0.58%
2021/09/16	2	1840.00	2	1842.50	1845.00	0	691	0.00%
2021/09/15	5	1832.01	2	1845.00	1850.00	3	695	0.43%
2021/09/14	2	1797.52	3	1833.33	1845.00	-1	691	-0.14%
2021/09/13	2	1747.50	2	1792.50	1755.00	0	692	0.00%
2021/09/10	1	1650.00	3	1740.00	1790.00	-2	695	-0.29%
2021/09/09	1	1615.00	1	1630.00	1630.00	0	693	0.00%
2021/09/08	6	1665.83	3	1656.67	1605.00	3	690	0.43%
2021/09/07	0	0.00	3	1705.00	1725.00	-3	678	-0.44%
2021/09/06	8	1643.75	4	1657.50	1665.00	4	674	0.59%
2021/09/03	3	1670.00	4	1672.50	1670.00	-1	676	-0.15%
2021/09/02	4	1660.00	2	1660.00	1620.00	2	686	0.29%
2021/09/01	2	1625.00	2	1634.90	1635.00	0	695	0.00%
2021/08/31	4	1598.75	2	1615.00	1630.00	2	691	0.29%
2021/08/30	5	1526.16	3	1555.00	1595.00	2	690	0.29%
2021/08/27	5	1465.00	6	1492.50	1490.00	-1	679	-0.15%
2021/08/26	4	1440.00	15	1442.00	1460.00	-11	672	-1.64%
2021/08/25	1	1320.00	1	1330.00	1330.00	0	651	0.00%
2021/08/24	2	1310.00	2	1305.00	1305.00	0	660	0.00%
2021/08/23	1	1285.00	1	1320.00	1310.00	0	663	0.00%
2021/08/20	1	1215.01	2	1220.00	1220.00	-1	666	-0.15%
2021/08/19	1	1250.00	3	1235.00	1235.00	-2	670	-0.30%
2021/08/18	1	1200.00	14	1178.93	1225.00	-13	672	-1.93%
2021/08/17	0	0.00	5	1215.00	1200.00	-5	676	-0.74%
2021/08/13	1	1280.00	0	0.00	1250.00	1	700	0.14%
2021/08/10	2	1315.00	1	1320.00	1320.00	1	721	0.14%
2021/08/09	1	1315.00	13	1315.00	1320.00	-12	731	-1.64%
2021/08/06	4	1385.00	1	1380.00	1380.00	3	737	0.41%
2021/08/05	0	0.00	1	1435.00	1400.00	-1	748	-0.13%
2021/08/03	1	1330.00	0	0.00	1330.00	1	762	0.13%
2021/08/02	1	1355.00	1	1365.00	1350.00	0	768	0.00%
2021/07/30	0	0.00	2	1350.00	1310.00	-2	776	-0.26%
2021/07/29	1	1280.00	0	1300.00	1285.00	1	787	0.13%
2021/07/28	5	1289.00	7	1297.14	1280.00	-2	796	-0.25%
2021/07/27	0	0.00	2	1370.00	1345.00	-2	806	-0.25%
2021/07/23	2	1350.00	1	1359.03	1310.00	1	854	0.12%
2021/07/22	7	1293.57	2	1350.00	1340.00	5	887	0.56%
2021/07/20	0	0.00	0	1385.71	1335.00	0	902	0.00%
2021/07/16	0	0.00	2	1512.50	1430.00	-2	919	-0.22%
2021/07/15	2	1487.50	0	0.00	1475.00	2	916	0.22%
2021/07/14	0	1517.50	1	1494.71	1445.00	-1	920	-0.11%
2021/07/13	0	1490.00	0	0.00	1455.00	0	936	0.00%
2021/07/09	3	1409.97	0	0.00	1370.00	3	965	0.31%
2021/07/08	0	1421.00	2	1450.01	1430.00	-2	992	-0.20%
2021/07/07	0	1340.00	0	1365.00	1345.00	0	1,001	0.00%
2021/07/05	3	1376.67	1	1385.00	1350.00	2	1,032	0.19%
2021/07/02	1	1365.00	4	1351.25	1365.00	-3	1,032	-0.29%
2021/07/01	4	1306.25	1	1310.00	1310.00	3	1,033	0.29%
2021/06/30	0	0.00	3	1320.11	1335.00	-3	1,036	-0.29%
2021/06/29	1	1339.79	0	0.00	1295.00	1	1,054	0.10%
2021/06/28	2	1307.52	4	1332.50	1310.00	-2	1,056	-0.19%
2021/06/18	1	1200.00	5	1235.00	1245.00	-4	1,059	-0.38%
2021/06/16	1	1160.00	15	1161.00	1170.00	-14	1,056	-1.33%
2021/06/15	3	1161.67	0	0.00	1150.00	3	1,061	0.28%
2021/06/11	8	1159.38	10	1189.00	1165.00	-2	1,087	-0.18%
2021/06/10	10	1179.99	20	1152.50	1180.00	-10	1,083	-0.92%
2021/06/09	23	1116.74	23	1117.39	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	4	1012.50	1035.00	-4	1,066	-0.37%
2021/06/07	5	1001.20	1	1015.00	1000.00	4	1,081	0.37%
2021/06/04	4	977.00	4	994.00	997.00	0	1,086	0.00%
2021/06/03	3	1010.00	6	990.17	987.00	-3	1,097	-0.27%
2021/06/02	1	933.00	1	982.00	939.00	0	1,099	0.00%
2021/06/01	1	974.00	1	976.00	966.00	0	1,114	0.00%
2021/05/31	3	954.33	0	0.00	942.00	3	1,116	0.27%
2021/05/28	4	952.00	0	960.00	938.00	4	1,129	0.35%
2021/05/27	6	925.00	2.1	941.10	955.00	4	1,131	0.35%
2021/05/26	3	935.00	0	0.00	930.00	3	1,145	0.26%
2021/05/25	8.1	940.19	4	937.25	930.00	4.1	1,149	0.35%
2021/05/24	9	890.56	3	906.00	897.00	6	1,145	0.52%
2021/05/21	2	852.00	5	896.20	907.00	-3	1,144	-0.26%
2021/05/20	1	826.00	1	836.00	825.00	0	1,151	0.00%
2021/05/19	4	855.25	1	845.00	845.00	3	1,183	0.25%
2021/05/17	0	0.00	3	840.00	842.00	-3	1,214	-0.25%
2021/05/14	3	854.33	4	879.25	851.00	-1	1,220	-0.08%
2021/05/13	4	869.75	0	0.00	862.00	4	1,229	0.33%
2021/05/11	0	0.00	2	963.00	943.00	-2	1,308	-0.15%
2021/05/10	3	974.33	1	982.00	972.00	2	1,317	0.15%
2021/05/07	2	997.00	1	1019.99	1020.00	1	1,329	0.08%
2021/05/06	0	0.00	5	970.00	975.00	-5	1,334	-0.37%
2021/05/05	4	965.75	1	985.00	945.00	3	1,335	0.22%
2021/05/04	0	0.00	1.1	1036.35	1025.00	-1.1	1,351	-0.08%
2021/05/03	3	1036.67	1	1025.00	1025.00	2	1,371	0.15%
2021/04/29	0	0.00	32	1029.22	1030.00	-32	1,397	-2.29%
2021/04/28	7	942.00	5	956.53	940.00	2	1,407	0.14%
2021/04/27	4	912.42	6	889.33	916.00	-2	1,385	-0.14%
2021/04/26	4	842.75	2	833.00	833.00	2	1,375	0.15%
2021/04/22	9	840.43	0	0.00	820.00	9	1,382	0.65%
2021/04/21	4	840.50	0	0.00	841.00	4	1,389	0.29%
2021/04/20	3	845.33	2	849.50	852.00	1	1,414	0.07%
2021/04/19	10	849.10	0	866.00	849.00	10	1,432	0.70%
2021/04/16	0	0.00	3	897.90	894.00	-3	1,427	-0.21%
2021/04/15	2	859.50	1.1	822.23	873.00	0.9	1,433	0.07%
2021/04/14	1	813.00	3	801.04	833.00	-2	1,431	-0.14%
2021/04/13	0	785.33	15	781.53	781.00	-15	1,429	-1.05%
2021/04/12	21.1	798.67	25	822.60	797.00	-3.9	1,428	-0.28%
2021/04/09	7	877.86	1	883.07	855.00	6	1,434	0.42%
2021/04/08	2	901.00	2	898.00	898.00	0	1,428	0.00%
2021/04/07	3	895.00	2	902.50	904.00	1	1,440	0.07%
2021/04/06	1	891.00	1	885.00	887.00	0	1,447	0.00%
2021/04/01	5	898.40	0	0.00	880.00	5	1,452	0.34%
2021/03/31	5	883.00	3	883.33	883.00	2	1,436	0.14%
2021/03/30	5	872.60	4	870.00	868.00	1	1,426	0.07%
2021/03/29	2	870.50	1	880.00	865.00	1	1,430	0.07%
2021/03/26	3	852.00	2	871.00	878.00	1	1,435	0.07%
2021/03/25	9	841.35	0	0.00	830.00	9	1,420	0.63%
2021/03/22	0	0.00	6	820.83	831.00	-6	1,449	-0.41%
2021/03/19	1	840.00	20	827.75	829.00	-19	1,487	-1.28%
2021/03/17	0	866.00	6	844.50	845.00	-6	1,560	-0.38%
2021/03/16	5	824.20	0	0.00	820.00	5	1,606	0.31%
2021/03/15	3	814.67	1	824.00	830.00	2	1,650	0.12%
2021/03/12	7	817.57	0.1	824.00	802.00	6.9	1,694	0.41%
2021/03/11	2	792.35	1	768.00	814.00	1	1,679	0.06%
2021/03/10	0	770.00	0	0.00	760.00	0	1,667	0.00%
2021/03/08	7	807.57	0	0.00	789.00	7	1,661	0.42%
2021/03/05	7	787.29	5	802.20	801.00	2	1,663	0.12%
2021/03/04	2	802.00	2	818.00	818.00	0	1,653	0.00%
2021/03/03	5	789.04	0	0.00	805.00	5	1,650	0.30%
2021/03/02	0	822.00	8	836.50	817.00	-8	1,640	-0.49%
2021/02/26	5	811.60	0	0.00	815.00	5	1,652	0.30%
2021/02/25	5	841.80	0	0.00	840.00	5	1,679	0.30%
2021/02/23	4	850.25	1	870.00	855.00	3	1,730	0.17%
2021/02/22	4	890.50	2	864.00	869.00	2	1,731	0.12%
2021/02/19	12.2	879.00	6.1	909.10	866.00	6.1	1,724	0.35%
2021/02/18	27	886.78	50	878.46	893.00	-23	1,715	-1.34%
2021/02/17	16.1	811.17	26	810.81	812.00	-9.9	1,695	-0.58%
2021/02/05	11	738.64	4	744.00	739.00	7	1,685	0.42%
2021/02/04	0	0.00	1	733.00	748.00	-1	1,686	-0.06%
2021/02/03	8	779.92	10.1	783.38	750.00	-2.1	1,683	-0.12%
2021/02/02	14	759.50	17	764.41	781.00	-3	1,644	-0.18%
2021/02/01	1	695.00	3	711.33	710.00	-2	1,632	-0.12%
2021/01/29	0	0.00	1	703.99	688.00	-1	1,676	-0.06%
2021/01/28	1	682.00	1	684.00	686.00	0	1,692	0.00%
2021/01/27	7	682.57	51	680.96	699.00	-44	1,707	-2.58%
2021/01/26	25.1	688.42	30	673.00	671.00	-4.9	1,721	-0.28%
2021/01/25	33	716.82	25	712.28	702.00	8	1,727	0.46%
2021/01/22	3	754.98	14	751.86	753.00	-11	1,731	-0.63%
2021/01/21	2	676.50	21	690.19	699.00	-19	1,721	-1.10%
2021/01/20	5	663.80	1	663.00	658.00	4	1,721	0.23%
2021/01/19	2	678.50	6	667.50	674.00	-4	1,757	-0.23%
2021/01/18	0	0.00	1	645.00	645.00	-1	1,780	-0.06%
2021/01/15	18	660.94	12	674.67	647.00	6	1,810	0.33%
2021/01/13	10	678.60	0	0.00	667.00	10	1,863	0.54%
2021/01/12	1	650.00	8	667.38	671.00	-7	1,856	-0.38%
2021/01/11	2	657.00	1	650.00	650.00	1	1,846	0.05%
2021/01/08	2	644.50	0	0.00	643.00	2	1,850	0.11%
2021/01/06	9	622.67	2	619.50	610.00	7	1,848	0.38%
2021/01/05	5	614.40	1	613.00	616.00	4	1,858	0.22%
2021/01/04	6	616.83	1	617.00	622.00	5	1,856	0.27%
2020/12/31	3	601.33	0	0.00	595.00	3	1,853	0.16%
2020/12/30	2	594.00	0	0.00	598.00	2	1,875	0.11%
2020/12/29	6	573.00	8	574.00	574.00	-2	1,869	-0.11%
2020/12/25	3	592.00	3	594.33	589.00	0	1,864	0.00%
2020/12/24	7	601.71	2	600.50	598.00	5	1,871	0.27%
2020/12/23	2	601.00	9	598.56	606.00	-7	1,877	-0.37%
2020/12/22	12	594.50	31	603.10	592.00	-19	1,886	-1.01%
2020/12/21	0	0.00	4	608.00	624.00	-4	1,879	-0.21%
2020/12/18	2	621.00	0	0.00	614.00	2	1,881	0.11%
2020/12/17	1	627.00	0.2	625.00	627.00	0.8	1,878	0.04%
2020/12/16	3	632.67	2	636.50	631.00	1	1,868	0.05%
2020/12/15	9	641.33	2	649.00	627.00	7	1,843	0.38%
2020/12/14	3	688.00	0	0.00	676.00	3	1,831	0.16%
2020/12/11	18	709.00	12	728.50	706.00	6	1,834	0.33%
2020/12/10	20	688.15	39	689.38	711.00	-19	1,769	-1.07%
2020/12/09	3	638.33	1	651.00	649.00	2	1,697	0.12%
2020/12/08	2	614.50	2	610.00	620.00	0	1,653	0.00%
2020/12/07	1	586.00	1.1	587.71	588.00	-0.1	1,617	0.00%
2020/12/04	7	578.00	3	578.01	582.00	4	1,627	0.24%
2020/12/03	14	587.86	4	584.50	582.00	10	1,647	0.61%
2020/12/02	35	585.94	14	584.36	590.00	21	1,660	1.26%
2020/12/01	32	583.59	14	584.07	578.00	18	1,660	1.08%
2020/11/26	1	580.00	0	0.00	582.00	1	1,661	0.06%
2020/11/24	10	613.50	6	604.33	596.00	4	1,645	0.24%
2020/11/23	11	610.00	8	600.63	615.00	3	1,606	0.19%
2020/11/20	3	582.67	1	587.00	579.00	2	1,558	0.13%
2020/11/19	0	0.00	1	570.00	582.00	-1	1,551	-0.06%
2020/11/18	1.1	566.10	0	0.00	568.00	1.1	1,550	0.07%
2020/11/17	6	583.83	2	591.00	572.00	4	1,547	0.26%
2020/11/16	3	579.33	2	578.50	587.00	1	1,552	0.06%
2020/11/13	7	564.86	2	565.00	571.00	5	1,542	0.32%
2020/11/12	6	570.17	8	576.38	568.00	-2	1,533	-0.13%
2020/11/10	2	583.50	2	594.50	575.00	0	1,504	0.00%
2020/11/09	6	595.50	2	601.00	592.00	4	1,480	0.27%
2020/11/06	2	600.00	3	606.67	590.00	-1	1,449	-0.07%
2020/11/05	6	587.83	6	586.17	576.00	0	1,390	0.00%
2020/11/04	8	563.88	1	575.00	562.00	7	1,360	0.51%
2020/11/03	1	577.00	0	578.00	566.00	1	1,341	0.07%
2020/11/02	1	559.00	0	0.00	585.00	1	1,316	0.08%
2020/10/30	7	593.57	0	0.00	570.00	7	1,331	0.53%
2020/10/29	51	588.49	82	586.44	585.00	-31	1,346	-2.30%
2020/10/28	14	605.36	19	605.28	599.00	-5	1,312	-0.38%
2020/10/27	0	617.93	1	612.00	635.00	-1	1,284	-0.08%
2020/10/26	82	626.99	85	626.12	592.00	-3	1,258	-0.24%
2020/10/23	1	652.00	4	640.75	652.00	-3	1,241	-0.24%
2020/10/22	5	617.40	3	621.67	624.00	2	1,230	0.16%
2020/10/21	1	590.00	2	601.00	610.00	-1	1,223	-0.08%
2020/10/20	0	0.00	27	571.37	586.00	-27	1,205	-2.24%
2020/10/19	2	550.00	0	0.00	557.00	2	1,236	0.16%
2020/10/16	6	564.83	3	575.00	560.00	3	1,263	0.24%
2020/10/15	5	580.60	1	578.00	584.00	4	1,269	0.32%
2020/10/14	6	578.83	2	583.50	576.00	4	1,271	0.31%
2020/10/13	13	587.69	16	583.19	582.00	-3	1,267	-0.24%
2020/10/12	5	546.00	0	0.00	545.00	5	1,250	0.40%
2020/10/08	2	541.50	3	543.67	543.00	-1	1,259	-0.08%
2020/10/07	3	522.67	3	527.67	522.00	0	1,252	0.00%
2020/10/06	4	499.25	0	0.00	497.50	4	1,235	0.32%
2020/09/30	0	0.00	7	500.21	510.00	-7	1,256	-0.56%
2020/09/29	6	493.75	1	515.00	490.00	5	1,266	0.39%
2020/09/28	1	504.00	3	510.67	511.00	-2	1,285	-0.16%
2020/09/25	4	518.75	2	515.00	504.00	2	1,291	0.15%
2020/09/24	1	536.00	1	538.00	538.00	0	1,293	0.00%
2020/09/23	1	534.00	1	528.00	528.00	0	1,310	0.00%
2020/09/22	1	518.00	2	511.00	518.00	-1	1,323	-0.08%
2020/09/21	1	533.00	16	517.13	517.00	-15	1,370	-1.09%
2020/09/18	9	530.78	8	535.13	529.00	1	1,400	0.07%
2020/09/17	6	546.00	2	536.00	536.00	4	1,419	0.28%
2020/09/16	2	513.00	2	544.00	544.00	0	1,441	0.00%
2020/09/15	2	501.00	0	0.00	495.00	2	1,434	0.14%
2020/09/14	1	504.00	1	509.00	506.00	0	1,451	0.00%
2020/09/11	1	488.50	1	499.00	499.00	0	1,479	0.00%
2020/09/10	9	492.83	3	488.00	488.00	6	1,484	0.40%
2020/09/09	3	471.83	0	0.00	495.00	3	1,492	0.20%
2020/09/07	8	461.44	8	480.69	459.50	0	1,497	0.00%
2020/09/04	1	507.00	0	0.00	507.00	1	1,521	0.07%
2020/09/03	4	527.00	0	0.00	523.00	4	1,556	0.26%
2020/09/02	2	522.00	0	0.00	514.00	2	1,577	0.13%
2020/09/01	2	504.50	0	0.00	520.00	2	1,601	0.12%
2020/08/31	0	0.00	0	527.00	519.00	0	1,588	0.00%
2020/08/28	4	532.50	3	534.67	533.00	1	1,602	0.06%
2020/08/27	1	560.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	1	564.00	0	0.00	573.00	1	1,620	0.06%
2020/08/25	1	570.00	1	570.00	573.00	0	1,666	0.00%
2020/08/24	1	560.00	0	0.00	555.00	1	1,668	0.06%
2020/08/19	0	0.00	1	589.00	573.00	-1	1,695	-0.06%
2020/08/18	13	586.92	0	0.00	581.00	13	1,716	0.76%
2020/08/17	5	610.00	5	609.20	610.00	0	1,727	0.00%
2020/08/14	0	0.00	1	605.00	607.00	-1	1,744	-0.06%
2020/08/13	0	0.00	3	597.33	591.00	-3	1,791	-0.17%
2020/08/12	0	0.00	1	566.00	576.00	-1	1,820	-0.05%
2020/08/11	2	570.00	0	0.00	558.00	2	1,846	0.11%
2020/08/10	1	581.00	1	585.00	588.00	0	1,857	0.00%
2020/08/07	1	596.00	0	0.00	596.00	1	1,875	0.05%
2020/08/06	0	0.00	1	600.00	596.00	-1	1,865	-0.05%
2020/08/05	2	598.50	2	593.50	610.00	0	1,862	0.00%
2020/08/04	9	561.33	7	556.43	583.00	2	1,815	0.11%
2020/08/03	1	547.00	0	0.00	530.00	1	1,767	0.06%
2020/07/31	0	0.00	2	542.00	547.00	-2	1,771	-0.11%
2020/07/30	1	529.00	1	539.00	540.00	0	1,767	0.00%
2020/07/28	3	520.49	1	510.00	505.00	2	1,731	0.12%
2020/07/27	1	541.00	4	548.50	548.00	-3	1,718	-0.17%
2020/07/24	8	534.38	5	540.40	525.00	3	1,697	0.18%
2020/07/23	1	539.00	0	0.00	554.00	1	1,675	0.06%
2020/07/21	2	503.50	3	495.00	506.00	-1	1,587	-0.06%
2020/07/20	1	461.00	1	467.00	469.00	0	1,567	0.00%
2020/07/17	1	490.00	1	466.00	466.00	0	1,552	0.00%
2020/07/16	1	503.00	1	480.00	508.00	0	1,537	0.00%
2020/07/15	0	0.00	1	509.00	481.50	-1	1,516	-0.07%
2020/07/09	1	560.00	1	562.00	555.00	0	1,485	0.00%
2020/07/08	1	542.00	1	545.00	550.00	0	1,469	0.00%
2020/07/07	3	566.33	3	558.00	531.00	0	1,445	0.00%
2020/07/06	0	0.00	1	537.00	544.00	-1	1,418	-0.07%
2020/07/03	2	534.50	2	532.00	518.00	0	1,403	0.00%
2020/07/02	2	526.50	1	526.00	526.00	1	1,390	0.07%
2020/07/01	1	504.00	1	520.00	505.00	0	1,373	0.00%
2020/06/30	1	467.00	1	475.50	486.50	0	1,370	0.00%
2020/06/29	27	572.59	26	574.73	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	554.00	555.00	-1	1,304	-0.08%
2020/06/23	1	507.00	3	506.67	505.00	-2	1,298	-0.15%
2020/06/22	2	474.00	2	477.75	480.00	0	1,279	0.00%
2020/06/19	6	481.75	1	485.00	478.00	5	1,286	0.39%
2020/06/18	4	472.88	5.1	476.62	492.00	-1.1	1,286	-0.09%
2020/06/17	0	0.00	3	460.33	452.00	-3	1,266	-0.24%
2020/06/16	1	458.50	1	459.00	457.50	0	1,259	0.00%
2020/06/12	2	455.50	0	0.00	452.00	2	1,283	0.16%
2020/06/10	9	436.83	10	439.10	437.50	-1	1,241	-0.08%
2020/06/09	5	411.20	4.1	411.97	412.00	0.9	1,198	0.07%
2020/06/08	1	399.00	4	397.63	397.00	-3	1,178	-0.25%
2020/06/05	0	0.00	3	377.50	379.50	-3	1,149	-0.26%
2020/06/04	3	390.50	6	395.33	380.00	-3	1,143	-0.26%
2020/06/03	2	392.75	3	389.17	388.00	-1	1,124	-0.09%
2020/06/02	4	397.13	0	0.00	390.00	4	1,113	0.36%
2020/06/01	1	391.00	0	0.00	400.00	1	1,089	0.09%
2020/05/28	1	361.50	1	366.50	365.50	0	1,024	0.00%
2020/05/27	2	357.50	5	371.90	361.00	-3	1,001	-0.30%
2020/05/26	1	366.50	1	365.00	348.00	0	955	0.00%
2020/05/22	6	334.50	2	332.75	329.00	4	908	0.44%
2020/05/21	1	352.00	1	342.50	345.00	0	890	0.00%
2020/05/20	7	358.93	2	356.50	349.00	5	869	0.57%
2020/05/19	1	330.00	1	339.50	346.50	0	818	0.00%
2020/05/18	0	0.00	1	313.50	315.00	-1	782	-0.13%
2020/05/15	4	297.75	0	0.00	297.50	4	754	0.53%
2020/05/14	23	297.02	0	0.00	290.00	23	738	3.11%
2020/05/07	14	289.04	1	291.02	294.50	13	731	1.78%
2020/05/06	1	280.50	21	277.45	278.50	-20	716	-2.79%
2020/05/05	8	274.94	1	274.50	274.00	7	707	0.99%
2020/05/04	1	278.00	0	0.00	276.50	1	703	0.14%
2020/04/30	0.2	288.00	0	0.00	282.50	0.2	697	0.03%
2020/04/29	1	262.57	0	0.00	266.00	1	686	0.15%
2020/04/28	1	261.00	17	253.32	262.00	-16	676	-2.37%
2020/04/27	17	250.65	2	255.00	252.00	15	667	2.25%
2020/04/24	2	251.00	0	0.00	248.00	2	660	0.30%
2020/04/23	0	0.00	6	249.33	249.00	-6	658	-0.91%
2020/04/22	3	245.00	1	245.50	247.50	2	656	0.30%
2020/04/21	24	253.96	11	250.18	248.50	13	652	1.99%
2020/04/20	28	257.61	0	0.00	256.50	28	645	4.34%
2020/04/17	30	259.70	1	261.50	254.50	29	639	4.53%
2020/04/15	5	249.70	1	252.00	250.50	4	609	0.66%
2020/04/14	2	245.75	6	243.58	245.00	-4	597	-0.67%
2020/04/13	2	239.50	16	238.81	237.50	-14	593	-2.36%
2020/04/10	0	0.00	3	247.50	246.50	-3	588	-0.51%
2020/04/09	10	250.10	8	253.00	246.00	2	591	0.34%
2020/04/08	0	0.00	5	246.00	245.00	-5	581	-0.86%
2020/04/07	20	252.18	8	250.00	243.00	12	580	2.07%
2020/04/06	18	247.83	4	248.00	249.00	14	571	2.45%
2020/04/01	15	247.10	13	248.85	253.50	2	561	0.36%
2020/03/31	4	235.38	3	239.50	235.00	1	538	0.19%
2020/03/30	5	217.60	7	217.93	224.50	-2	519	-0.39%
2020/03/27	25	233.30	9	233.72	227.50	16	508	3.14%
2020/03/26	3	221.33	1	225.00	225.00	2	483	0.41%
2020/03/25	5	203.70	12	201.17	206.50	-7	448	-1.56%
2020/03/24	3	195.33	1	197.00	188.50	2	426	0.47%
2020/03/23	1	165.50	23	173.80	181.00	-22	411	-5.35%
2020/03/19	10	160.85	0	0.00	159.50	10	394	2.54%
2020/03/18	7	183.50	1	181.00	177.00	6	369	1.62%
2020/03/17	6	196.50	5	207.10	196.50	1	329	0.30%
2020/03/16	7	227.00	2	230.25	218.00	5	315	1.59%
2020/03/13	4	235.00	18	235.00	235.00	-14	304	-4.60%
2020/03/12	6	269.08	73	261.14	261.00	-67	324	-20.64%
2020/03/11	2	296.00	0	0.00	290.00	2	326	0.61%
2020/03/10	6	295.50	7	295.07	301.00	-1	322	-0.31%
2020/03/09	5	304.00	8	306.81	304.00	-3	318	-0.94%
2020/03/05	1	319.50	0	0.00	321.00	1	309	0.32%
2020/03/04	1	318.50	0	0.00	316.00	1	308	0.32%
2020/03/03	6	326.50	0	0.00	324.50	6	308	1.95%
2020/03/02	2	311.25	3	306.00	313.00	-1	304	-0.33%
2020/02/27	1	316.00	0	0.00	316.00	1	300	0.33%
2020/02/26	5	327.00	0	0.00	324.00	5	298	1.67%
2020/02/20	0	0.00	1	336.50	336.50	-1	296	-0.34%
2020/02/18	0	0.00	15	337.83	334.00	-15	294	-5.09%
2020/02/14	6	348.25	0	0.00	344.50	6	289	2.07%
2020/02/13	3	347.50	0	0.00	348.00	3	282	1.06%
2020/02/12	0	0.00	1	330.00	330.00	-1	264	-0.38%
2020/02/11	3	320.00	0	0.00	320.00	3	260	1.15%
2020/02/10	2	312.75	0	0.00	311.50	2	256	0.78%
2020/02/06	10	323.60	0	0.00	325.00	10	263	3.80%
2020/02/05	1	317.00	3	316.17	314.50	-2	264	-0.75%
2020/02/04	3	311.67	19	311.18	313.50	-16	261	-6.11%
2020/02/03	1	308.00	8	307.06	309.00	-7	259	-2.69%
2020/01/31	0	0.00	4	327.75	324.50	-4	252	-1.59%
2020/01/30	0	0.00	5	341.60	326.50	-5	252	-1.98%
2020/01/15	1	357.00	0	0.00	347.00	1	245	0.41%
2020/01/14	2	354.25	0	0.00	360.00	2	241	0.83%
2020/01/13	7	350.00	0	0.00	353.00	7	242	2.88%
2020/01/10	0	0.00	15	343.97	344.00	-15	244	-6.13%
2020/01/07	0	0.00	5	353.80	352.00	-5	249	-2.01%
2020/01/06	0	0.00	5	351.40	348.00	-5	247	-2.02%
2019/12/19	1	376.00	0	0.00	363.50	1	276	0.36%
2019/12/18	0	0.00	1	371.00	368.00	-1	272	-0.37%
2019/12/11	5	370.20	0	0.00	371.00	5	265	1.88%
2019/12/10	0	0.00	1	366.00	366.00	-1	262	-0.38%
2019/12/06	1	340.00	1	343.00	346.50	0	241	0.00%
2019/12/05	1	326.00	0	0.00	332.50	1	229	0.44%
2019/11/29	2	325.50	0	0.00	318.00	2	237	0.84%
2019/11/14	2	321.50	0	0.00	319.00	2	276	0.72%
2019/11/13	5	324.00	1	324.00	321.50	4	286	1.40%
2019/11/08	1	320.50	0	0.00	324.00	1	327	0.31%
2019/11/06	4	321.00	0	0.00	323.00	4	342	1.17%
2019/10/30	0	0.00	1	338.50	339.00	-1	376	-0.27%
2019/10/29	5	339.60	0	0.00	338.00	5	377	1.32%
2019/10/25	7	340.71	0	0.00	341.50	7	379	1.85%
2019/10/24	3	339.00	1	339.00	339.00	2	377	0.53%
2019/10/23	0	0.00	15	334.00	333.00	-15	377	-3.98%
2019/10/22	0	0.00	2	334.75	334.50	-2	379	-0.53%
2019/10/17	0	0.00	1	337.00	339.50	-1	381	-0.26%
2019/10/04	11	338.86	4	338.00	337.50	7	375	1.86%
2019/09/27	11	328.95	3	328.50	328.00	8	355	2.25%
2019/09/26	1	327.00	0	0.00	323.00	1	354	0.28%
2019/09/25	2	321.75	0	0.00	322.00	2	358	0.56%
2019/09/24	23	327.15	29	326.88	326.00	-6	363	-1.65%
2019/09/23	13	331.23	7	331.00	331.50	6	367	1.63%
2019/09/20	3	339.00	0	0.00	338.50	3	365	0.82%
2019/09/18	2	332.50	1	332.50	332.50	1	363	0.28%
2019/09/17	12	331.08	3	331.50	331.00	9	365	2.47%
2019/09/16	10	333.90	3	333.50	333.00	7	374	1.87%
2019/09/11	18	334.64	15	334.50	333.50	3	372	0.81%
2019/09/10	9	338.61	0	0.00	337.00	9	371	2.43%
2019/09/09	5	346.00	0	0.00	344.00	5	367	1.36%
2019/09/04	17	371.15	5	371.00	370.00	12	378	3.17%
2019/09/03	0	0.00	1	364.00	361.00	-1	380	-0.26%
2019/08/29	1	361.00	0	0.00	361.50	1	390	0.26%
2019/08/28	19	361.13	2	359.50	361.00	17	394	4.30%
2019/08/27	1	364.00	1	363.50	354.50	0	396	0.00%
2019/08/23	4	357.25	0	0.00	357.50	4	407	0.98%
2019/08/22	18	369.75	10	367.40	359.50	8	411	1.94%
2019/08/21	18	360.78	5	360.00	367.00	13	410	3.16%
2019/08/19	0	0.00	13	344.15	342.00	-13	426	-3.05%
2019/08/16	0	0.00	7	345.00	341.50	-7	429	-1.63%
2019/08/15	0	0.00	15	328.37	330.50	-15	434	-3.45%
2019/08/14	0	0.00	5	332.70	335.50	-5	438	-1.14%
2019/08/13	0	0.00	36	310.17	311.00	-36	420	-8.56%
2019/08/07	1	323.00	23	307.41	322.50	-22	414	-5.31%
2019/08/06	0	0.00	10	330.50	330.50	-10	387	-2.58%
2019/07/23	1	384.00	0	0.00	383.00	1	440	0.23%
2019/07/03	2	368.00	0	0.00	371.50	2	556	0.36%
2019/06/28	0	0.00	2	377.50	379.00	-2	576	-0.35%
2019/06/13	4	352.00	0	0.00	348.00	4	666	0.60%
2019/06/11	0	0.00	4	358.50	358.00	-4	661	-0.60%
2019/05/31	0	0.00	1	378.50	373.00	-1	655	-0.15%
2019/05/30	0	0.00	1	371.50	371.00	-1	648	-0.15%
2019/05/24	1	381.00	1	377.00	373.50	0	633	0.00%
2019/04/30	0	0.00	6	382.67	385.50	-6	665	-0.90%
2019/04/19	3	393.33	3	386.83	393.00	0	702	0.00%
2019/04/18	2	373.00	3	377.83	370.50	-1	680	-0.15%
2019/04/09	3	370.00	0	0.00	371.00	3	667	0.45%
2019/04/02	0	0.00	5	348.60	355.00	-5	662	-0.75%
2019/04/01	2	323.50	2	327.00	323.00	0	647	0.00%
2019/03/29	7	321.50	3	321.50	322.00	4	650	0.62%
2019/03/28	3	325.33	0	0.00	322.50	3	664	0.45%
2019/03/25	0	0.00	1	320.50	331.50	-1	704	-0.14%
2019/03/22	2	316.75	9	315.50	322.50	-7	666	-1.05%
2019/03/21	7	291.93	11	293.68	293.50	-4	646	-0.62%
2019/03/20	0	0.00	6	288.33	288.00	-6	660	-0.91%
2019/03/19	1	282.00	0	0.00	286.00	1	692	0.14%
2019/03/18	3	272.67	6	272.33	282.50	-3	701	-0.43%
2019/03/15	7	274.57	8	274.81	271.50	-1	698	-0.14%
2019/03/13	0	0.00	2	277.00	278.00	-2	710	-0.28%
2019/03/12	0	0.00	4	279.50	276.00	-4	712	-0.56%
2019/03/08	0	0.00	11	275.50	284.50	-11	721	-1.53%
2019/03/07	0	0.00	7	282.36	282.50	-7	726	-0.96%
2019/03/05	1	285.50	0	0.00	284.00	1	764	0.13%
2019/03/04	1	280.50	1	280.00	280.00	0	771	0.00%
2019/02/27	3	281.00	2	281.50	277.50	1	773	0.13%
2019/02/25	1	282.00	0	0.00	281.50	1	782	0.13%
2019/02/21	6	295.17	3	296.00	293.00	3	795	0.38%
2019/02/20	0	0.00	1	294.00	291.00	-1	796	-0.13%
2019/02/19	1	281.50	1	286.00	281.00	0	799	0.00%
2019/02/18	1	280.50	1	280.50	279.50	0	800	0.00%
2019/02/15	1	276.50	1	278.50	280.00	0	811	0.00%
2019/02/14	7	280.43	5	283.50	280.50	2	813	0.25%
2019/02/12	5	293.00	0	0.00	285.00	5	818	0.61%
2019/02/11	1	292.50	1	298.50	295.00	0	823	0.00%
2019/01/30	0	0.00	5	296.00	290.00	-5	830	-0.60%
2019/01/29	1	296.50	6	297.67	296.00	-5	833	-0.60%
2019/01/28	2	291.50	2	290.00	290.00	0	828	0.00%
2019/01/25	1	289.50	1	293.00	291.00	0	828	0.00%
2019/01/24	2	283.25	3	289.67	284.50	-1	822	-0.12%
2019/01/23	6	281.42	1	281.50	282.50	5	813	0.61%
2019/01/22	21	291.67	22	296.11	289.50	-1	807	-0.12%
2019/01/18	1	283.00	1	280.50	280.50	0	795	0.00%
2019/01/17	4	275.25	0	0.00	275.00	4	805	0.50%
2019/01/16	8	285.69	7	287.36	287.00	1	810	0.12%
2019/01/14	1	264.00	1	256.00	256.00	0	793	0.00%
2019/01/11	0	0.00	2	260.00	261.50	-2	788	-0.25%
2019/01/10	7	249.07	2	249.50	247.50	5	772	0.65%
2019/01/09	13	243.88	3	242.00	247.00	10	768	1.30%
2019/01/07	2	261.00	2	257.50	257.50	0	753	0.00%
2019/01/04	0	0.00	7	259.50	258.00	-7	753	-0.93%
2019/01/02	9	263.83	5	263.40	266.00	4	751	0.53%
2018/12/27	1	270.00	0	0.00	265.00	1	743	0.13%
2018/12/26	5	264.20	2	264.50	264.00	3	734	0.41%
2018/12/25	4	257.38	2	256.75	260.50	2	727	0.27%
2018/12/24	1	263.00	0	0.00	263.00	1	716	0.14%
2018/12/22	0	0.00	1	269.00	266.50	-1	711	-0.14%
2018/12/21	3	265.00	1	270.00	270.00	2	705	0.28%
2018/12/20	0	0.00	1	267.00	261.50	-1	687	-0.15%
2018/12/19	2	264.50	0	0.00	260.00	2	674	0.30%
2018/12/18	1	260.50	1	260.00	259.00	0	646	0.00%
2018/12/17	0	0.00	2	255.00	255.00	-2	626	-0.32%
2018/12/14	5	255.90	2	255.25	253.00	3	622	0.48%
2018/12/13	18	260.33	7	260.21	253.00	11	611	1.80%
2018/12/12	1	248.50	4	263.63	264.00	-3	594	-0.50%
2018/12/11	0	0.00	1	235.50	240.00	-1	566	-0.18%
2018/12/10	3	230.00	8	230.19	229.00	-5	560	-0.89%
2018/12/06	21	237.19	20	240.15	233.00	1	573	0.17%
2018/12/04	1	257.00	1	252.50	253.00	0	559	0.00%
2018/12/03	14	260.93	6	260.83	260.00	8	555	1.44%
2018/11/30	10	256.30	8	257.19	258.50	2	548	0.36%
2018/11/29	16	251.50	10	252.10	255.00	6	539	1.11%
2018/11/28	5	229.40	2	239.00	241.50	3	518	0.58%
2018/11/27	0	0.00	1	221.50	222.50	-1	501	-0.20%
2018/11/23	2	215.00	2	211.50	211.50	0	493	0.00%
2018/11/21	1	206.50	0	0.00	221.00	1	481	0.21%
2018/11/20	1	202.50	0	0.00	205.00	1	467	0.21%
2018/11/19	8	202.56	0	0.00	203.00	8	462	1.73%
2018/11/16	1	194.50	2	198.25	200.00	-1	454	-0.22%
2018/11/14	7	184.57	0	0.00	186.50	7	433	1.61%
2018/11/13	5	192.80	5	192.50	193.00	0	423	0.00%
2018/11/12	0	0.00	5	198.00	202.00	-5	416	-1.20%
2018/11/09	5	197.50	0	0.00	199.00	5	410	1.22%
2018/11/08	5	208.10	2	205.50	202.50	3	396	0.76%
2018/11/07	10	202.15	8	199.88	198.50	2	378	0.53%
2018/11/06	11	213.41	8	212.44	211.50	3	360	0.83%
2018/11/05	6	213.67	12	213.58	213.00	-6	354	-1.69%
2018/11/02	3	231.00	0	0.00	228.00	3	345	0.87%
2018/11/01	3	233.50	0	0.00	231.00	3	339	0.88%
2018/10/31	3	227.00	1	229.00	229.00	2	336	0.59%
2018/10/30	5	217.50	0	0.00	219.00	5	332	1.50%
2018/10/29	4	208.88	15	207.60	222.00	-11	325	-3.38%
2018/10/26	3	209.33	1	208.00	207.00	2	313	0.64%
2018/10/25	21	204.93	11	206.91	224.00	10	303	3.29%
2018/10/24	5	222.30	3	222.17	225.00	2	284	0.70%
2018/10/23	8	223.19	0	0.00	221.50	8	266	3.01%
2018/10/17	3	253.83	0	0.00	254.50	3	252	1.19%
2018/10/16	4	256.75	1	256.50	255.00	3	251	1.19%
2018/10/12	3	248.83	0	0.00	250.00	3	248	1.20%
2018/10/11	0	0.00	15	239.93	243.00	-15	246	-6.08%
2018/10/08	0	0.00	2	260.50	265.00	-2	239	-0.84%
2018/10/05	5	269.80	5	276.00	271.50	0	237	0.00%
2018/09/26	0	0.00	6	287.33	292.00	-6	252	-2.37%
2018/09/21	0	0.00	1	297.00	297.00	-1	253	-0.39%
2018/09/20	5	290.80	0	0.00	293.00	5	252	1.98%
2018/09/19	1	287.50	0	0.00	291.00	1	253	0.39%
2018/09/18	1	282.00	0	0.00	286.00	1	256	0.39%
2018/09/17	3	284.83	1	288.00	290.00	2	254	0.78%
2018/09/14	5	271.30	2	277.25	275.50	3	258	1.16%
2018/09/13	22	260.45	28	261.57	254.00	-6	248	-2.42%
2018/09/12	5	280.70	2	300.50	281.50	3	229	1.31%
2018/09/10	0	0.00	2	316.25	318.00	-2	222	-0.90%
2018/09/06	0	0.00	5	318.00	319.00	-5	216	-2.31%
2018/09/03	1	316.00	1	318.00	316.00	0	209	0.00%
2018/08/31	1	303.00	0	0.00	316.00	1	205	0.49%
2018/08/30	1	300.00	0	0.00	300.50	1	199	0.50%
2018/08/29	4	298.38	2	301.25	300.00	2	199	1.00%
2018/08/28	10	307.30	6	305.92	302.00	4	195	2.05%
2018/08/22	1	303.00	0	0.00	311.50	1	208	0.48%
2018/08/21	4	307.00	11	303.05	301.00	-7	205	-3.41%
2018/08/20	20	310.78	13	310.27	307.00	7	201	3.48%
2018/08/17	3	324.50	0	0.00	324.50	3	204	1.46%
2018/08/14	6	339.67	0	0.00	341.00	6	201	2.97%
2018/08/13	2	337.50	2	342.50	342.50	0	201	0.00%
2018/08/10	0	0.00	1	350.50	350.00	-1	200	-0.50%
2018/08/09	1	336.00	0	0.00	342.00	1	197	0.51%
2018/07/23	0	0.00	4	331.00	332.00	-4	214	-1.87%
2018/07/19	2	330.00	0	0.00	329.00	2	221	0.90%
2018/07/18	2	337.50	0	0.00	334.50	2	224	0.89%
2018/07/12	0	0.00	1	349.50	348.00	-1	229	-0.43%
2018/07/11	1	338.00	0	0.00	338.00	1	225	0.44%
2018/07/10	1	383.00	1	382.00	375.00	0	218	0.00%
2018/06/28	2	384.00	2	387.50	374.50	0	202	0.00%
2018/06/26	0	0.00	2	377.75	380.00	-2	195	-1.02%
2018/06/25	1	379.00	1	380.00	376.00	0	197	0.00%
2018/06/12	1	352.50	0	0.00	360.00	1	175	0.57%
2018/06/11	0	0.00	2	350.50	350.00	-2	174	-1.15%
2018/06/07	2	364.00	0	0.00	362.00	2	173	1.15%
2018/06/05	0	0.00	2	363.00	361.50	-2	171	-1.16%
2018/06/01	0	0.00	2	362.25	361.00	-2	173	-1.15%
2018/05/31	0	0.00	3	364.33	363.00	-3	173	-1.73%
2018/05/30	1	365.00	0	0.00	363.50	1	167	0.60%
2018/05/25	1	343.00	0	0.00	340.50	1	160	0.62%
2018/05/23	1	340.00	0	0.00	337.50	1	152	0.66%
2018/05/15	0	0.00	1	346.00	345.00	-1	165	-0.60%
2018/05/11	1	341.00	0	0.00	338.50	1	175	0.57%
2018/04/30	0	0.00	1	368.00	367.00	-1	190	-0.53%
2018/04/27	0	0.00	2	370.75	366.00	-2	187	-1.06%
2018/04/26	3	338.17	0	0.00	343.00	3	178	1.68%
2018/04/25	2	338.00	0	0.00	332.00	2	172	1.16%
2018/04/24	1	331.00	0	0.00	335.50	1	172	0.58%
2018/04/23	0	0.00	3	315.67	317.00	-3	168	-1.78%
2018/04/20	0	0.00	5	318.00	317.00	-5	167	-2.98%
2018/04/18	22	323.43	38	324.22	323.00	-16	162	-9.84%
2018/04/17	1	329.00	0	0.00	324.00	1	160	0.62%
2018/04/12	0	0.00	1	350.00	348.00	-1	165	-0.60%
2018/04/03	0	0.00	2	347.00	345.00	-2	179	-1.11%
2018/03/09	1	362.00	0	0.00	366.00	1	202	0.49%
2018/03/08	2	367.00	0	0.00	370.00	2	202	0.99%
2018/02/22	0	0.00	2	381.75	382.00	-2	203	-0.99%
2018/02/09	1	359.50	0	0.00	360.00	1	213	0.47%
2018/02/08	0	0.00	2	370.50	369.50	-2	215	-0.93%
2018/02/06	3	373.67	9	360.83	360.50	-6	215	-2.79%
2018/02/05	2	402.00	0	0.00	399.50	2	205	0.97%
2018/01/30	0	0.00	1	410.50	416.00	-1	213	-0.47%
2018/01/10	0	0.00	3	431.17	428.50	-3	221	-1.36%
2018/01/09	0	0.00	2	440.50	440.00	-2	220	-0.91%
2018/01/08	21	446.21	9	444.33	446.00	12	217	5.52%