嘉澤 (3533)-富邦-台中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1480
漲跌
▲95
漲幅
+6.86%
成交量
1,544張
產業
上市電子零組件類股▲1.70%
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1421.02	0	1435.00	1480.00	1	1,627	0.06%
2024/04/16	0	1368.33	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	1	1470.00	0	0.00	1475.00	1	1,557	0.06%
2024/04/12	0.1	1485.46	0	0.00	1500.00	0.1	1,549	0.01%
2024/04/11	1	1494.90	1	1495.00	1500.00	0	1,543	0.00%
2024/04/10	1	1615.02	0.1	1505.00	1550.00	0.9	1,526	0.06%
2024/04/09	4	1593.75	2	1595.02	1630.00	2	1,517	0.13%
2024/04/08	0	1555.00	3	1543.32	1550.00	-3	1,517	-0.20%
2024/04/03	4.2	1501.86	0	0.00	1520.00	4.2	1,510	0.28%
2024/04/02	0	0.00	0	1410.00	1465.00	0	1,508	0.00%
2024/04/01	1	1400.00	1	1415.00	1415.00	0	1,511	0.00%
2024/03/29	1	1380.01	3	1408.33	1400.00	-2	1,515	-0.13%
2024/03/28	1	1400.00	1	1400.00	1385.00	0	1,515	0.00%
2024/03/27	2	1382.50	3	1420.00	1400.00	-1	1,514	-0.07%
2024/03/26	2	1382.50	1	1365.00	1370.00	1	1,516	0.07%
2024/03/25	3	1376.67	2	1390.00	1390.00	1	1,516	0.07%
2024/03/22	3	1365.00	2	1365.02	1405.00	1	1,522	0.07%
2024/03/21	0	0.00	4	1352.50	1360.00	-4	1,550	-0.26%
2024/03/20	2	1292.50	1	1290.01	1280.00	1	1,554	0.06%
2024/03/19	9	1345.56	6	1360.83	1310.00	3	1,558	0.19%
2024/03/18	0	0.00	5	1308.93	1315.00	-5	1,507	-0.33%
2024/03/15	2	1242.50	2	1260.00	1245.00	0	1,477	0.00%
2024/03/14	1	1210.00	1	1230.00	1235.00	0	1,483	0.00%
2024/03/13	4	1267.50	1	1225.00	1250.00	3	1,482	0.20%
2024/03/12	5	1200.00	8	1219.38	1225.00	-3	1,454	-0.21%
2024/03/11	2	1160.00	1	1169.94	1190.00	1	1,427	0.07%
2024/03/08	7	1194.29	3	1213.33	1185.00	4	1,406	0.28%
2024/03/07	2	1205.00	6	1218.33	1220.00	-4	1,372	-0.29%
2024/03/06	4	1207.50	1	1224.99	1210.00	3	1,332	0.22%
2024/03/05	0	1102.50	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	1110.00	0	1120.00	1115.00	0	1,266	0.00%
2024/03/01	1	1100.00	7.1	1092.61	1125.00	-6.1	1,224	-0.50%
2024/02/27	0	1000.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	1	1014.99	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	4	1051.25	1.1	1059.49	1045.00	2.9	1,143	0.25%
2024/02/20	2	1024.74	6	1003.33	1025.00	-4	1,122	-0.36%
2024/02/19	3	978.00	0.1	1005.00	980.00	2.9	1,109	0.26%
2024/02/16	0	1000.00	4	1025.00	1010.00	-4	1,106	-0.36%
2024/02/15	4	997.00	1.2	1010.00	1005.00	2.9	1,098	0.26%
2024/02/05	2.1	988.52	0	0.00	989.00	2.1	1,136	0.18%
2024/02/02	0	0.00	6	1008.34	1010.00	-6	1,134	-0.53%
2024/01/31	0	0.00	0	1000.00	988.00	0	1,117	0.00%
2024/01/29	1	957.08	0	0.00	973.00	1	1,111	0.09%
2024/01/26	2.1	943.90	2.3	957.08	976.00	-0.2	1,118	-0.01%
2024/01/25	0	0.00	0	1000.00	987.00	0	1,104	0.00%
2024/01/24	4.1	989.73	0	987.00	978.00	4.1	1,106	0.37%
2024/01/23	0	996.00	7	997.86	1005.00	-7	1,090	-0.64%
2024/01/22	1	976.01	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0.1	982.61	2	985.00	976.00	-1.9	1,074	-0.17%
2024/01/17	3	959.67	0.1	962.00	967.00	2.9	1,063	0.28%
2024/01/16	0.1	987.00	2	992.93	990.00	-2	1,042	-0.19%
2024/01/15	0	968.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	1	967.35	0	0.00	970.00	1	1,049	0.10%
2024/01/11	0	0.00	0.1	963.00	973.00	-0.1	1,028	0.00%
2024/01/10	0	974.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0.1	984.00	1	993.00	974.00	-1	1,035	-0.09%
2024/01/08	0	964.90	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	978.17	0	975.00	978.00	0	1,020	0.00%
2024/01/04	1	990.00	0.1	988.00	988.00	0.9	1,023	0.09%
2024/01/03	3	999.67	1	1000.00	1000.00	2	1,023	0.20%
2024/01/02	2.1	1013.53	0	0.00	1030.00	2.1	1,009	0.21%
2023/12/29	0	1070.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	1	1050.00	1.2	1050.00	1050.00	-0.2	982	-0.02%
2023/12/25	0	0.00	0	1020.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	5	1052.00	1050.00	-5	967	-0.52%
2023/12/21	0	0.00	0	1025.00	1035.00	0	959	0.00%
2023/12/20	0.1	1005.00	0	0.00	1010.00	0.1	943	0.01%
2023/12/19	8	1024.25	5	1012.81	1010.00	3	935	0.32%
2023/12/18	1	1100.00	1.1	1065.60	1070.00	-0.1	939	-0.01%
2023/12/15	2	1065.00	3.2	1100.75	1110.00	-1.2	896	-0.14%
2023/12/14	1	1000.00	3	1014.99	1010.00	-2	873	-0.23%
2023/12/13	0	987.52	0	0.00	984.00	0	852	0.00%
2023/12/12	0	0.00	0	985.00	980.00	0	870	0.00%
2023/12/11	0	0.00	0	988.09	990.00	0	890	0.00%
2023/12/08	0	966.00	0	960.00	963.00	0	879	0.00%
2023/12/07	0	0.00	32.1	937.99	940.00	-32.1	862	-3.72%
2023/12/06	0	0.00	1	910.00	899.00	-1	851	-0.12%
2023/12/05	4.1	894.79	0	0.00	890.00	4.1	855	0.47%
2023/11/30	0	0.00	5	925.60	926.00	-5	855	-0.58%
2023/11/27	1	892.00	0	0.00	904.00	1	875	0.11%
2023/11/22	1	905.00	0	0.00	904.00	1	967	0.10%
2023/11/21	0	0.00	0	909.00	912.00	0	973	0.00%
2023/11/20	2	902.00	0.1	909.00	908.00	2	981	0.20%
2023/11/14	0	0.00	0	928.00	919.00	0	1,040	0.00%
2023/11/13	1	923.97	3.1	919.22	924.00	-2.1	1,073	-0.19%
2023/11/10	0	871.00	0	857.00	871.00	0	1,032	0.00%
2023/11/08	0	0.00	1	886.76	871.00	-1	1,052	-0.10%
2023/11/07	1	877.00	1	875.00	877.00	0	1,051	0.00%
2023/11/06	1	859.00	1	866.01	860.00	0	1,053	0.00%
2023/11/02	0	0.00	0	868.14	868.00	0	1,072	0.00%
2023/11/01	1	858.99	5.1	857.55	861.00	-4.1	1,083	-0.38%
2023/10/31	1	831.00	1	837.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	0.1	833.07	831.00	-0.1	1,106	-0.01%
2023/10/27	0	0.00	0	819.33	819.00	0	1,113	0.00%
2023/10/26	0.2	805.82	0	0.00	801.00	0.2	1,118	0.01%
2023/10/24	0	0.00	0	821.00	835.00	0	1,133	0.00%
2023/10/23	0	814.00	0	815.00	813.00	0	1,151	0.00%
2023/10/20	0	795.50	0.2	791.00	832.00	-0.2	1,153	-0.01%
2023/10/19	0	0.00	1	821.08	829.00	-1	1,153	-0.09%
2023/10/18	0.1	830.00	0	0.00	824.00	0.1	1,176	0.00%
2023/10/17	1	851.06	1	859.00	848.00	0	1,205	0.00%
2023/10/16	1	835.01	1	835.00	837.00	0	1,205	0.00%
2023/10/13	2	855.00	1	857.00	855.00	1	1,221	0.08%
2023/10/12	1	853.00	0	0.00	848.00	1	1,235	0.08%
2023/10/11	1	826.01	1	829.00	826.00	0	1,251	0.00%
2023/10/06	0	837.00	0	0.00	828.00	0	1,266	0.00%
2023/10/03	0	837.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0.1	852.00	840.00	-0.1	1,297	0.00%
2023/09/28	0.1	832.00	0	0.00	823.00	0.1	1,291	0.00%
2023/09/25	0	832.00	0	832.33	835.00	0	1,305	0.00%
2023/09/22	0	803.00	0.1	818.13	825.00	-0.1	1,306	-0.01%
2023/09/21	7.1	807.13	4	810.50	812.00	3.1	1,314	0.24%
2023/09/20	2	859.00	1	867.00	853.00	1	1,307	0.08%
2023/09/19	1	875.00	0	872.88	874.00	1	1,305	0.07%
2023/09/15	11	891.27	3	900.98	901.00	8	1,312	0.61%
2023/09/14	3	896.66	4.2	909.76	909.00	-1.1	1,297	-0.09%
2023/09/13	1	891.00	1.1	878.06	891.00	-0.1	1,282	-0.01%
2023/09/12	0.1	876.00	0	878.00	878.00	0	1,313	0.00%
2023/09/11	0	0.00	0	854.03	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0	858.00	867.00	0	1,327	0.00%
2023/09/07	0	0.00	0.1	873.00	877.00	-0.1	1,333	-0.01%
2023/09/06	0	871.50	0	875.00	875.00	0	1,352	0.00%
2023/09/05	1	879.96	1	886.94	877.00	0	1,362	0.00%
2023/09/04	0	876.00	0	0.00	879.00	0	1,392	0.00%
2023/09/01	1	867.00	1	871.00	867.00	0	1,416	0.00%
2023/08/31	0	0.00	0	870.29	865.00	0	1,415	0.00%
2023/08/30	1	874.00	2.1	886.05	881.00	-1.1	1,410	-0.08%
2023/08/29	0.1	864.23	4	876.06	871.00	-4	1,397	-0.28%
2023/08/28	1	835.00	1.2	816.31	834.00	-0.2	1,377	-0.01%
2023/08/25	1	810.00	1	815.68	808.00	0	1,409	0.00%
2023/08/24	0.1	829.00	2	832.50	825.00	-2	1,434	-0.14%
2023/08/23	2	827.50	2	827.44	829.00	0	1,430	0.00%
2023/08/22	3	815.63	1	804.00	817.00	2	1,439	0.14%
2023/08/21	2.1	796.05	2	807.00	802.00	0.1	1,445	0.01%
2023/08/18	0.1	775.36	0	0.00	783.00	0.1	1,425	0.00%
2023/08/17	0	782.00	0.1	797.38	778.00	-0.1	1,396	-0.01%
2023/08/15	0	750.00	1	753.20	752.00	-1	1,343	-0.08%
2023/08/14	1	721.00	10	725.70	727.00	-9	1,322	-0.68%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0.1	728.00	1	731.00	727.00	-1	1,315	-0.07%
2023/08/09	5.1	751.52	1	750.08	759.00	4	1,302	0.31%
2023/08/08	1	721.00	1	707.09	719.00	0	1,283	0.00%
2023/08/07	0	703.55	0	0.00	704.00	0	1,274	0.00%
2023/08/04	2.1	726.63	1	737.74	723.00	1.1	1,245	0.09%
2023/08/02	6	739.00	0	741.00	736.00	6	1,230	0.49%
2023/08/01	1.1	730.45	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	0	755.33	0	756.00	746.00	0	1,213	0.00%
2023/07/28	0.1	749.26	0	753.58	751.00	0.1	1,204	0.01%
2023/07/26	0.2	760.49	0	768.00	753.00	0.2	1,188	0.01%
2023/07/25	0	779.00	1	769.00	771.00	-1	1,177	-0.08%
2023/07/24	0	765.05	1	783.00	769.00	-1	1,173	-0.08%
2023/07/21	1.1	772.62	0	0.00	771.00	1.1	1,158	0.09%
2023/07/20	1	802.75	1	801.01	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	791.00	786.00	0	1,107	0.00%
2023/07/18	3	769.69	3.1	780.90	782.00	-0.1	1,100	-0.01%
2023/07/17	0.2	768.28	1	770.03	767.00	-0.8	1,085	-0.08%
2023/07/14	0.3	806.98	0	810.00	794.00	0.3	1,060	0.03%
2023/07/13	1	828.40	0	838.67	829.00	1	1,032	0.10%
2023/07/12	2.1	811.01	1	806.01	810.00	1.1	1,010	0.11%
2023/07/11	0	822.00	0	0.00	824.00	0	992	0.00%
2023/07/10	2.1	825.18	0	821.00	819.00	2.1	986	0.21%
2023/07/07	1.1	830.72	0.1	836.00	829.00	1	990	0.10%
2023/07/06	1	845.00	0	0.00	844.00	1	986	0.10%
2023/07/05	1	849.00	0	855.00	849.00	1	983	0.10%
2023/07/04	2.1	853.88	0.1	851.00	848.00	2	978	0.21%
2023/07/03	0.1	859.00	0	0.00	858.00	0.1	971	0.01%
2023/06/30	1	858.00	1	856.00	860.00	0	968	0.00%
2023/06/29	1	846.00	1.1	860.45	852.00	-0.1	980	-0.01%
2023/06/28	0	858.00	0	0.00	849.00	0	974	0.00%
2023/06/27	1	892.00	1	897.00	877.00	0	975	0.00%
2023/06/20	0	891.44	0	891.50	890.00	0	1,003	0.00%
2023/06/19	0	883.00	0	884.00	885.00	0	1,039	0.00%
2023/06/16	0	893.65	1.1	890.73	887.00	-1.1	1,070	-0.10%
2023/06/15	6	864.00	0	0.00	855.00	6	1,063	0.57%
2023/06/14	1	871.98	1	861.14	872.00	0	1,050	0.00%
2023/06/13	0	874.00	1	873.99	873.00	-1	1,042	-0.10%
2023/06/12	2.1	863.84	2	863.00	864.00	0	1,036	0.00%
2023/06/09	1	839.95	1	840.03	840.00	0	1,014	0.00%
2023/06/08	4.3	840.67	0.1	865.77	831.00	4.2	1,008	0.42%
2023/06/07	1.1	888.44	1	900.00	884.00	0.1	973	0.01%
2023/06/06	0	867.40	0	876.08	862.00	0	942	0.00%
2023/06/05	1.1	883.51	0	0.00	878.00	1.1	931	0.12%
2023/06/02	20	890.60	1	895.00	883.00	19	921	2.06%
2023/06/01	0	877.22	1	881.00	875.00	-1	911	-0.11%
2023/05/31	15	875.34	0	911.00	871.00	15	895	1.68%
2023/05/30	0	0.00	4	951.28	967.00	-4	851	-0.47%
2023/05/29	4	914.75	0	0.00	909.00	4	823	0.49%
2023/05/26	1	948.43	0	921.00	916.00	1	830	0.12%
2023/05/25	1	950.00	3	942.64	930.00	-2	821	-0.25%
2023/05/24	2	895.00	0	0.00	893.00	2	804	0.25%
2023/05/23	0	911.00	0	0.00	906.00	0	797	0.00%
2023/05/22	1	922.00	1	937.00	921.00	0	796	0.00%
2023/05/18	1	924.00	1	931.92	923.00	0	809	0.00%
2023/05/17	0	894.00	0	0.00	903.00	0	802	0.00%
2023/05/16	0	894.00	0	0.00	892.00	0	803	0.00%
2023/05/12	0	885.00	0	0.00	898.00	0	807	0.00%
2023/05/10	0	918.00	0	0.00	920.00	0	812	0.00%
2023/05/08	0	927.00	0	0.00	927.00	0	817	0.00%
2023/05/05	0	0.00	2	942.47	935.00	-2	816	-0.25%
2023/05/02	1	925.00	3	924.30	925.00	-2	858	-0.24%
2023/04/28	1	884.99	0	0.00	878.00	1	870	0.12%
2023/04/27	1	888.01	1	873.24	888.00	0	870	0.00%
2023/04/26	3	864.95	0	0.00	865.00	3	870	0.35%
2023/04/25	0.1	877.11	1	869.00	865.00	-0.9	872	-0.11%
2023/04/21	2	900.94	1	909.00	896.00	1	902	0.12%
2023/04/20	0	918.00	0	0.00	908.00	0	906	0.00%
2023/04/14	0	0.00	0.1	931.00	932.00	-0.1	944	-0.01%
2023/04/13	1	950.99	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	0	947.00	948.00	0	946	0.00%
2023/04/11	0	937.00	0.1	931.50	928.00	0	941	0.00%
2023/04/10	0	932.00	0	0.00	930.00	0	937	0.00%
2023/04/07	0.3	908.24	0	0.00	913.00	0.3	934	0.04%
2023/04/06	0	909.14	0	917.00	915.00	0	934	0.00%
2023/03/31	2	914.97	2	915.51	918.00	0	932	0.00%
2023/03/30	2	936.46	2	940.04	927.00	0	931	0.00%
2023/03/29	3	924.67	3	923.33	921.00	0	920	0.00%
2023/03/28	4	932.97	5	922.00	918.00	-1	918	-0.11%
2023/03/22	5	911.15	5	911.78	887.00	0	849	0.00%
2023/03/21	4	911.00	8.1	920.81	918.00	-4.1	804	-0.50%
2023/03/20	1.1	882.61	1.1	840.66	888.00	0	756	0.00%
2023/03/17	0	0.00	0	814.00	808.00	0	720	0.00%
2023/03/16	0	784.00	0	790.00	782.00	0	717	0.00%
2023/03/15	0	804.50	1	804.01	791.00	-1	715	-0.14%
2023/03/14	2	786.00	0	0.00	780.00	2	708	0.28%
2023/03/13	2	793.49	0	0.00	787.00	2	708	0.28%
2023/03/10	0	807.25	0	0.00	803.00	0	699	0.00%
2023/03/06	0	818.00	0	0.00	833.00	0	704	0.00%
2023/03/01	0	0.00	1	862.00	857.00	-1	691	-0.14%
2023/02/24	1	880.00	1.1	851.09	861.00	-0.1	696	-0.01%
2023/02/23	0	0.00	1	845.86	839.00	-1	687	-0.15%
2023/02/22	0.1	819.00	0	0.00	818.00	0.1	687	0.01%
2023/02/16	1	842.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0	0.00	0	841.00	832.00	0	719	0.00%
2023/02/13	0	0.00	1	864.00	844.00	-1	720	-0.14%
2023/02/10	0	858.00	0	0.00	858.00	0	726	0.00%
2023/02/09	0	0.00	2	845.50	859.00	-2	725	-0.28%
2023/02/08	0	0.00	1	835.00	833.00	-1	714	-0.14%
2023/02/06	1	836.00	0	0.00	837.00	1	720	0.14%
2023/02/03	1	824.00	1	822.00	822.00	0	719	0.00%
2023/02/02	0	0.00	0.1	819.93	829.00	-0.1	718	-0.01%
2023/02/01	0.1	780.00	0	0.00	789.00	0.1	712	0.01%
2023/01/31	0	759.00	0	0.00	758.00	0	723	0.00%
2023/01/30	0.1	778.05	0	0.00	770.00	0.1	725	0.01%
2023/01/17	1	779.99	0	0.00	774.00	1	717	0.14%
2023/01/16	1	770.02	0	0.00	771.00	1	720	0.14%
2023/01/12	2	780.00	1	794.00	788.00	1	729	0.14%
2023/01/11	1	821.00	1	816.00	821.00	0	709	0.00%
2023/01/05	0	784.00	1	783.00	789.00	-1	738	-0.14%
2022/12/29	0	0.00	6	812.50	810.00	-6	770	-0.78%
2022/12/28	0	800.00	0	800.00	802.00	0	771	0.00%
2022/12/27	0	830.00	0	0.00	823.00	0	787	0.00%
2022/12/26	0	839.00	0	0.00	831.00	0	792	0.00%
2022/12/22	0	0.00	0	828.00	826.00	0	810	0.00%
2022/12/21	1	807.03	4	819.25	807.00	-3	815	-0.37%
2022/12/20	5	837.59	0	0.00	823.00	5	818	0.61%
2022/12/19	2	851.01	0	0.00	855.00	2	821	0.24%
2022/12/16	0	884.00	0	0.00	889.00	0	823	0.00%
2022/12/14	0	914.00	2	908.00	913.00	-2	829	-0.24%
2022/12/13	0	0.00	1	893.00	883.00	-1	836	-0.12%
2022/12/12	0	887.00	0	0.00	886.00	0	842	0.00%
2022/12/09	0	0.00	1	887.00	884.00	-1	851	-0.12%
2022/12/08	2	865.00	10	870.00	873.00	-8	874	-0.91%
2022/12/07	12	860.75	0	0.00	857.00	12	885	1.36%
2022/12/02	1	883.00	0	0.00	886.00	1	916	0.11%
2022/12/01	0	0.00	2	888.00	887.00	-2	918	-0.22%
2022/11/30	3	863.67	1	864.00	864.00	2	913	0.22%
2022/11/25	0	0.00	1	875.00	886.00	-1	934	-0.11%
2022/11/24	1	890.00	1	895.00	895.00	0	929	0.00%
2022/11/22	0	871.00	1	871.98	866.00	-1	931	-0.11%
2022/11/21	0	851.00	0	0.00	870.00	0	931	0.00%
2022/11/18	0	845.00	0	0.00	848.00	0	936	0.00%
2022/11/17	1	831.89	1	831.00	829.00	0	936	0.00%
2022/11/15	0	780.00	0	0.00	780.00	0	921	0.00%
2022/11/14	1	791.00	0	811.00	787.00	1	931	0.11%
2022/11/09	0	0.00	2	813.00	811.00	-2	930	-0.22%
2022/11/08	0	0.00	1	817.92	796.00	-1	952	-0.11%
2022/11/07	0	0.00	1	789.00	796.00	-1	954	-0.11%
2022/11/04	1	795.00	0	0.00	796.00	1	950	0.11%
2022/11/03	0	796.00	0	0.00	796.00	0	948	0.00%
2022/11/02	0	797.50	1	801.00	798.00	-1	948	-0.11%
2022/11/01	0	0.00	1	785.00	782.00	-1	941	-0.11%
2022/10/31	0	774.00	0	0.00	776.00	0	941	0.00%
2022/10/28	2	766.50	1	766.00	769.00	1	942	0.11%
2022/10/27	1	755.00	1	720.00	752.00	0	926	0.00%
2022/10/26	0	685.00	0	0.00	694.00	0	915	0.00%
2022/10/25	2	713.00	2	728.00	719.00	0	899	0.00%
2022/10/24	2	734.00	2	730.00	725.00	0	887	0.00%
2022/10/20	0	707.00	0	0.00	722.00	0	889	0.00%
2022/10/19	1	732.00	1	727.99	732.00	0	880	0.00%
2022/10/18	0	708.00	0	0.00	706.00	0	870	0.00%
2022/10/13	1	737.00	1	731.00	721.00	0	847	0.00%
2022/10/12	0	0.00	1	730.00	736.00	-1	839	-0.12%
2022/10/11	2	754.50	1	773.00	752.00	1	834	0.12%
2022/10/07	0	0.00	1	814.00	811.00	-1	846	-0.12%
2022/10/06	0	809.00	0	0.00	814.00	0	865	0.00%
2022/10/05	1	790.00	1	797.00	786.00	0	876	0.00%
2022/10/04	1	793.00	1	791.75	793.00	0	896	0.00%
2022/09/30	2	761.50	1	757.00	764.00	1	909	0.11%
2022/09/28	1	737.00	0	0.00	735.00	1	950	0.11%
2022/09/23	4	770.75	0	0.00	765.00	4	998	0.40%
2022/09/22	1	794.00	1	781.00	794.00	0	1,022	0.00%
2022/09/21	1	794.00	1	796.00	794.00	0	1,036	0.00%
2022/09/14	1	783.00	3	784.67	784.00	-2	1,018	-0.20%
2022/09/12	1	780.00	2	784.50	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	3	746.00	750.00	-3	1,017	-0.29%
2022/09/06	0	736.00	0	0.00	723.00	0	1,035	0.00%
2022/09/02	0	0.00	1	719.00	730.00	-1	1,032	-0.10%
2022/09/01	4	711.99	0	0.00	696.00	4	1,015	0.39%
2022/08/31	1	736.00	1	727.00	728.00	0	1,007	0.00%
2022/08/30	1	740.00	1	755.00	735.00	0	1,010	0.00%
2022/08/29	1	735.00	0	0.00	735.00	1	1,014	0.10%
2022/08/25	1	770.00	1	770.00	770.00	0	1,009	0.00%
2022/08/24	1	760.00	1	761.00	760.00	0	1,002	0.00%
2022/08/23	0	0.00	1	731.00	732.00	-1	992	-0.10%
2022/08/19	1	755.00	0	0.00	755.00	1	1,006	0.10%
2022/08/18	1	721.00	1	724.00	723.00	0	1,006	0.00%
2022/08/17	2	734.00	2	737.50	727.00	0	1,004	0.00%
2022/08/16	0	0.00	0	743.00	737.00	0	1,000	0.00%
2022/08/15	1	728.00	1.1	722.33	745.00	-0.1	999	-0.01%
2022/08/12	1	673.00	2	688.50	678.00	-1	991	-0.10%
2022/08/11	1	671.00	0	0.00	673.00	1	986	0.10%
2022/08/05	0	0.00	1	661.00	654.00	-1	1,049	-0.10%
2022/08/04	0.1	628.00	0	0.00	633.00	0.1	1,050	0.00%
2022/08/02	1	657.00	0	0.00	651.00	1	1,056	0.09%
2022/07/22	1	696.00	1	698.00	694.00	0	1,040	0.00%
2022/07/20	1	693.00	1	701.00	694.00	0	1,034	0.00%
2022/07/19	1	693.00	1	699.00	692.00	0	1,026	0.00%
2022/07/18	1	693.00	1	697.00	697.00	0	1,022	0.00%
2022/07/15	1	698.00	1	703.00	701.00	0	1,016	0.00%
2022/07/14	0	0.00	3	650.00	689.00	-3	996	-0.30%
2022/07/13	2	638.00	2	642.00	638.00	0	974	0.00%
2022/07/12	1	624.00	7	619.29	624.00	-6	957	-0.63%
2022/07/11	2	617.50	1	612.00	610.00	1	930	0.11%
2022/07/04	1	600.00	1	609.73	611.00	0	832	-0.01%
2022/07/01	4	625.50	4	634.00	610.00	0	821	0.00%
2022/06/30	1	661.00	1	665.56	668.00	0	783	0.00%
2022/06/29	1	720.91	1	729.00	701.00	0	755	0.00%
2022/06/28	1	737.00	1	738.00	737.00	0	732	0.00%
2022/06/24	1	726.00	1	727.00	733.00	0	721	0.00%
2022/06/22	1	742.92	1	730.00	725.00	0	702	0.00%
2022/06/21	1	733.00	1	736.00	748.00	0	707	0.00%
2022/06/20	0	739.00	0	0.00	740.00	0	700	0.00%
2022/06/17	2	744.50	1	754.00	748.00	1	704	0.14%
2022/06/08	1	801.00	1	800.00	801.00	0	687	0.00%
2022/06/07	0	0.00	3	776.00	789.00	-3	689	-0.44%
2022/06/06	3	759.34	0	0.00	769.00	3	703	0.43%
2022/06/02	1	778.00	1	786.00	776.00	0	703	0.00%
2022/06/01	5	770.40	5	781.80	771.00	0	704	0.00%
2022/05/31	0	780.00	0	0.00	792.00	0	696	0.00%
2022/05/27	0	0.00	2	747.00	744.00	-2	682	-0.29%
2022/05/26	4	743.00	1	755.00	728.00	3	673	0.45%
2022/05/23	0	0.00	2	807.50	783.00	-2	661	-0.30%
2022/05/20	2	838.50	0	0.00	824.00	2	645	0.31%
2022/05/13	0	0.00	3	777.00	810.00	-3	581	-0.52%
2022/05/11	0	0.00	1	750.00	751.00	-1	547	-0.18%
2022/05/09	0	0.00	1	750.00	747.00	-1	534	-0.19%
2022/04/27	0	0.00	0.1	702.50	710.00	-0.1	529	-0.02%
2022/04/21	0	0.00	0	734.00	746.00	0	529	0.00%
2022/04/18	0	0.00	1	738.00	722.00	-1	516	-0.19%
2022/04/15	0	706.00	1	703.00	702.00	-1	511	-0.19%
2022/04/14	0	0.00	0	723.00	724.00	0	515	0.00%
2022/04/12	0	0.00	5	683.00	706.00	-5	505	-0.99%
2022/04/11	0	0.00	0	681.00	671.00	0	502	0.00%
2022/04/08	5	689.80	0	0.00	695.00	5	502	1.00%
2022/04/06	0	0.00	0	700.00	685.00	0	492	0.00%
2022/03/25	0	0.00	0	710.00	710.00	0	517	0.00%
2022/03/24	1	698.12	0	0.00	717.00	1	515	0.20%
2022/03/23	0	693.00	0	0.00	693.00	0	506	0.00%
2022/03/22	0	692.00	1	695.00	692.00	-1	504	-0.20%
2022/03/21	0	0.00	1	665.00	660.00	-1	496	-0.20%
2022/03/16	0	620.50	0	0.00	618.00	0	493	0.00%
2022/03/14	1	628.00	0	0.00	622.00	1	492	0.20%
2022/03/11	1	675.00	0	0.00	670.00	1	471	0.21%
2022/03/10	0	0.00	1	681.00	681.00	-1	465	-0.21%
2022/03/09	1	622.00	0	0.00	645.00	1	459	0.22%
2022/03/07	0	0.00	0.1	694.00	685.00	-0.1	442	-0.01%
2022/02/25	1	726.00	1	720.00	717.00	0	477	0.00%
2022/02/16	1	705.00	0	0.00	699.00	1	561	0.18%
2022/02/15	1	690.00	1	699.00	697.00	0	581	0.00%
2022/02/14	0	688.00	0	0.00	688.00	0	584	0.00%
2022/02/11	0	0.00	4	704.50	703.00	-4	582	-0.69%
2022/02/10	4	707.00	0	0.00	711.00	4	600	0.67%
2022/02/08	1	706.00	0	0.00	703.00	1	595	0.17%
2022/01/24	0	0.00	0	730.00	739.00	0	590	0.00%
2022/01/20	0	760.00	0	0.00	770.00	0	588	0.00%
2022/01/18	1	740.00	0	0.00	750.00	1	596	0.17%
2022/01/13	1	719.00	0	0.00	718.00	1	593	0.17%
2022/01/11	0	718.00	0	0.00	720.00	0	583	0.00%
2022/01/07	0	0.00	0	735.00	739.00	0	581	0.00%
2022/01/04	0	0.00	0	738.33	740.00	0	577	0.00%
2022/01/03	1	763.00	0	746.00	749.00	1	577	0.17%
2021/12/30	0	0.00	1	752.01	761.00	-1	587	-0.17%
2021/12/29	0	0.00	1.1	752.27	752.00	-1.1	594	-0.19%
2021/12/28	0	765.00	1	757.00	769.00	-1	600	-0.17%
2021/12/24	0	754.00	0	0.00	754.00	0	603	0.00%
2021/12/23	0	752.00	0	0.00	756.00	0	607	0.00%
2021/12/22	2	719.00	0.1	723.00	730.00	1.9	599	0.32%
2021/12/21	0	0.00	0	703.00	712.00	0	592	0.00%
2021/12/16	1	709.00	0	0.00	696.00	1	615	0.16%
2021/12/14	0.1	705.00	0	0.00	707.00	0.1	613	0.02%
2021/12/10	0	676.00	0	679.00	680.00	0	623	0.00%
2021/12/08	0	0.00	0	688.00	691.00	0	641	0.00%
2021/12/07	0	671.00	0	0.00	669.00	0	675	0.00%
2021/12/06	0	680.00	0	0.00	678.00	0	705	0.00%
2021/12/03	1	678.00	2	679.00	675.00	-1	715	-0.14%
2021/12/02	2	665.50	2	670.00	672.00	0	713	0.00%
2021/12/01	1	674.00	0	673.00	672.00	1	703	0.14%
2021/11/29	1	675.00	1	687.00	696.00	0	691	0.00%
2021/11/26	0	672.00	0	0.00	672.00	0	681	0.00%
2021/11/25	0.2	689.92	0.2	685.10	690.00	0	675	-0.01%
2021/11/24	0	675.00	2.1	674.99	670.00	-2.1	669	-0.32%
2021/11/23	0	690.00	0	0.00	689.00	0	650	0.00%
2021/11/22	0	0.00	0	702.00	709.00	0	643	0.00%
2021/11/19	1	710.88	0	0.00	705.00	1	638	0.16%
2021/11/18	1	675.00	1.2	682.31	674.00	-0.2	617	-0.04%
2021/11/17	0.2	655.00	0	0.00	656.00	0.2	599	0.03%
2021/11/16	1	642.00	1	656.97	667.00	0	598	0.00%
2021/11/15	2	640.01	1	645.00	667.00	1	589	0.17%
2021/11/12	0	619.00	1	625.00	626.00	-1	572	-0.17%
2021/11/11	0	596.00	0	0.00	597.00	0	558	0.00%
2021/11/09	0.2	599.00	0	601.00	602.00	0.1	570	0.03%
2021/11/08	0.1	579.23	0	0.00	579.00	0.1	563	0.02%
2021/11/02	0	585.88	1	613.00	582.00	-1	557	-0.17%
2021/11/01	0	0.00	0	600.00	599.00	0	546	0.00%
2021/10/29	0	579.00	1	585.00	578.00	-1	542	-0.18%
2021/10/26	0	554.00	0	0.00	553.00	0	536	0.00%
2021/10/22	0	0.00	0	546.00	546.00	0	543	0.00%
2021/10/20	0	563.00	0	0.00	561.00	0	552	0.00%
2021/10/18	0.1	549.00	1	545.00	550.00	-0.9	551	-0.16%
2021/10/08	1	576.00	2	575.00	574.00	-1	558	-0.18%
2021/10/07	2	563.00	0	572.00	566.00	2	553	0.36%
2021/09/29	1	541.00	0	0.00	538.00	1	534	0.19%
2021/09/28	0	0.00	1	552.00	555.00	-1	532	-0.19%
2021/09/27	0	0.00	0	562.00	553.00	0	546	0.00%
2021/09/24	2	580.00	0	0.00	577.00	2	537	0.37%
2021/09/22	0.1	560.00	0	0.00	561.00	0.1	530	0.02%
2021/09/17	0	569.00	0	0.00	573.00	0	532	0.00%
2021/09/16	0	571.00	0	0.00	560.00	0	536	0.00%
2021/09/15	0	581.00	0	580.00	575.00	0	533	0.00%
2021/09/14	1	590.00	1	595.00	591.00	0	525	0.00%
2021/09/13	1	591.00	1	583.00	583.00	0	521	0.00%
2021/09/10	2	598.99	2	596.00	606.00	0	511	0.00%
2021/09/09	1	586.97	10.2	570.57	584.00	-9.2	485	-1.89%
2021/09/08	0	0.00	0	549.00	550.00	0	459	0.00%
2021/09/07	10	538.20	1	537.00	536.00	9	452	1.99%
2021/09/01	0	0.00	0	540.00	539.00	0	503	0.00%
2021/08/31	0	0.00	0.1	530.00	540.00	-0.1	511	-0.01%
2021/08/26	0	517.00	0	0.00	519.00	0	534	0.00%
2021/08/25	1	544.00	1	541.00	541.00	0	544	0.00%
2021/08/24	0	0.00	0	538.00	538.00	0	551	0.00%
2021/08/19	0	518.14	0	0.00	504.00	0	582	0.00%
2021/08/10	1	551.00	0	0.00	564.00	1	618	0.16%
2021/08/05	0	0.00	1	572.00	571.00	-1	693	-0.14%
2021/08/03	0	0.00	1	555.00	553.00	-1	720	-0.14%
2021/08/02	1	560.00	0	0.00	566.00	1	727	0.14%
2021/07/30	1	562.00	5	566.80	571.00	-4	728	-0.55%
2021/07/29	0	0.00	3	570.00	562.00	-3	729	-0.41%
2021/07/28	6	547.67	0	0.00	549.00	6	730	0.82%
2021/07/23	0.1	541.00	0	0.00	540.00	0.1	774	0.01%
2021/07/22	0.1	546.00	0	0.00	544.00	0.1	783	0.01%
2021/07/20	2	545.00	0	0.00	546.00	2	808	0.25%
2021/07/16	1	556.00	0	0.00	555.00	1	811	0.12%
2021/07/09	0	0.00	1	577.00	575.00	-1	826	-0.12%
2021/07/06	0.1	555.00	0	0.00	552.00	0.1	835	0.01%
2021/07/05	0	0.00	0	568.00	565.00	0	838	0.00%
2021/07/02	2	559.00	1	556.00	565.00	1	847	0.12%
2021/06/30	0	572.00	0	0.00	584.00	0	836	0.00%
2021/06/25	0	0.00	0	588.20	591.00	0	847	0.00%
2021/06/22	0	575.00	0	0.00	565.00	0	840	0.00%
2021/06/18	0	0.00	3	577.67	576.00	-3	832	-0.36%
2021/06/17	0	0.00	1	552.00	556.00	-1	834	-0.12%
2021/06/11	2	541.50	1	541.00	537.00	1	842	0.12%
2021/06/10	1	525.00	1	545.00	552.00	0	850	0.00%
2021/06/09	3	544.33	0	0.00	527.00	3	836	0.36%
2021/06/02	0	0.00	1	579.86	574.00	-1	815	-0.13%
2021/06/01	0	0.00	2	593.50	588.00	-2	812	-0.25%
2021/05/26	0	0.00	1	570.00	569.00	-1	800	-0.12%
2021/05/25	2	565.50	1.3	562.00	559.00	0.7	803	0.09%
2021/05/24	6	559.66	4	557.00	554.00	2	802	0.25%
2021/05/19	1	533.00	1	522.00	520.00	0	817	0.00%
2021/05/17	1	520.00	1	513.00	511.00	0	845	0.00%
2021/05/12	0	0.00	1	473.00	481.00	-1	788	-0.13%
2021/05/11	0	0.00	0	493.00	493.50	0	771	0.00%
2021/05/10	0	0.00	1	533.00	530.00	-1	763	-0.13%
2021/05/07	0	0.00	1	513.00	515.00	-1	763	-0.13%
2021/05/06	0	0.00	3	498.00	502.00	-3	766	-0.39%
2021/05/05	3	511.67	3	493.00	496.00	0	763	0.00%
2021/05/04	1	543.00	1	513.00	512.00	0	758	0.00%
2021/05/03	1	546.00	1	536.00	536.00	0	753	0.00%
2021/04/29	0	547.00	1	544.00	543.00	-1	752	-0.13%
2021/04/27	1	516.00	1	518.00	518.00	0	723	0.00%
2021/04/26	0	0.00	2	512.50	518.00	-2	715	-0.28%
2021/04/23	1	499.50	0	0.00	502.00	1	704	0.14%
2021/04/21	0	0.00	2	490.00	489.50	-2	710	-0.28%
2021/04/20	3	484.00	0	0.00	483.00	3	717	0.42%
2021/04/13	0.1	475.50	0	0.00	470.00	0.1	866	0.01%
2021/04/12	0	0.00	1	489.00	484.50	-1	869	-0.12%
2021/04/01	4	498.25	0	0.00	491.00	4	868	0.46%
2021/03/30	0	0.00	2	510.00	509.00	-2	870	-0.23%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/23	0	0.00	1	507.00	507.00	-1	952	-0.10%
2021/03/22	2.1	505.46	2	505.50	507.00	0.1	966	0.01%
2021/03/19	2	490.50	0	0.00	493.50	2	980	0.20%
2021/03/18	1	496.50	0	0.00	496.00	1	982	0.10%
2021/03/16	1	494.00	0	0.00	496.00	1	1,005	0.10%
2021/03/12	0.1	508.00	0	0.00	504.00	0.1	1,053	0.00%
2021/03/03	1	535.00	0	0.00	536.00	1	1,074	0.09%
2021/03/02	0	0.00	1	529.00	521.00	-1	1,085	-0.09%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/24	2	516.00	0	0.00	514.00	2	1,191	0.17%
2021/02/19	0.1	549.00	0	0.00	550.00	0.1	1,186	0.01%
2021/02/18	0	576.00	0	573.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	1	555.00	555.00	-1	1,154	-0.09%
2021/01/26	1	552.00	1	539.00	531.00	0	1,202	0.00%
2021/01/25	1	551.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	0	0.00	1	546.00	546.00	-1	1,225	-0.08%
2021/01/21	1	525.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	0	531.00	0	0.00	527.00	0	1,215	0.00%
2021/01/14	1	561.00	1	569.00	553.00	0	1,208	0.00%
2021/01/12	0	0.00	1	554.00	543.00	-1	1,211	-0.08%
2021/01/08	1	546.00	2	551.00	545.00	-1	1,201	-0.08%
2021/01/07	2	549.50	3	538.33	535.00	-1	1,200	-0.08%
2021/01/06	2	512.00	10	515.82	531.00	-8	1,167	-0.69%
2021/01/05	1	500.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	2	488.75	5	488.20	490.50	-3	1,149	-0.26%
2020/12/29	0	467.50	0	0.00	469.50	0	1,200	0.00%
2020/12/24	1	481.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	1	475.00	472.00	-1	1,349	-0.07%
2020/12/22	1	467.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/15	1	468.00	1	479.00	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	470.00	467.50	-1	1,411	-0.07%
2020/12/11	0	0.00	1	454.50	457.00	-1	1,410	-0.07%
2020/12/10	1	465.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	1	477.00	1	476.00	477.00	0	1,405	0.00%
2020/12/08	0	0.00	1	462.00	454.00	-1	1,369	-0.07%
2020/12/07	0	0.00	2	451.25	455.50	-2	1,353	-0.15%
2020/12/04	1	454.00	2	450.50	454.50	-1	1,354	-0.07%
2020/12/03	2	453.00	1	449.00	449.50	1	1,348	0.07%
2020/12/01	1	463.50	2	456.50	454.00	-1	1,346	-0.07%
2020/11/30	0	0.00	1	452.00	445.00	-1	1,326	-0.08%
2020/11/27	3	449.17	1	450.00	450.00	2	1,325	0.15%
2020/11/26	3	450.33	1	450.50	450.00	2	1,318	0.15%
2020/11/25	3	464.33	2	456.50	451.00	1	1,317	0.08%
2020/11/24	3	462.83	4	459.50	471.50	-1	1,295	-0.08%
2020/11/20	3	430.00	2	432.25	430.00	1	1,240	0.08%
2020/11/19	2	431.50	0	0.00	429.00	2	1,237	0.16%
2020/11/16	1	414.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	419.00	1	420.00	420.50	0	1,246	0.00%
2020/11/12	1	421.50	1	424.00	424.00	0	1,243	0.00%
2020/11/11	6	419.25	2	418.25	417.50	4	1,235	0.32%
2020/11/10	1	429.50	0	0.00	430.50	1	1,218	0.08%
2020/11/05	1	439.00	0	0.00	440.00	1	1,254	0.08%
2020/10/30	0	0.00	1	438.00	436.50	-1	1,282	-0.08%
2020/10/26	1	466.00	0	0.00	463.50	1	1,283	0.08%
2020/10/22	1	475.00	3	470.50	470.50	-2	1,309	-0.15%
2020/10/21	3	483.50	0	0.00	480.50	3	1,321	0.23%
2020/10/20	1	478.00	1	480.00	482.00	0	1,330	0.00%
2020/10/19	2	473.25	3	467.33	468.00	-1	1,317	-0.08%
2020/10/16	1	479.50	0	0.00	475.00	1	1,316	0.08%
2020/10/15	5	487.10	4	484.75	490.50	1	1,318	0.08%
2020/10/14	0	0.00	3	476.33	478.00	-3	1,315	-0.23%
2020/10/13	2	477.00	1	485.00	472.50	1	1,315	0.08%
2020/10/12	2	476.25	1	483.00	484.50	1	1,309	0.08%
2020/10/08	7	476.86	7	480.86	488.00	0	1,335	0.00%
2020/10/07	0	0.00	4	458.38	459.00	-4	1,323	-0.30%
2020/10/06	1	463.50	1	465.50	462.00	0	1,363	0.00%
2020/10/05	2	452.50	3	457.00	460.50	-1	1,407	-0.07%
2020/09/30	6	463.08	4	463.88	461.00	2	1,448	0.14%
2020/09/29	10	473.45	14	474.39	478.00	-4	1,463	-0.27%
2020/09/28	4	448.25	0	0.00	448.50	4	1,404	0.28%
2020/09/25	2	469.50	3	471.67	453.50	-1	1,413	-0.07%
2020/09/24	3	450.17	6	447.75	448.50	-3	1,342	-0.22%
2020/09/23	0	0.00	4	441.25	443.00	-4	1,303	-0.31%
2020/09/01	1	424.00	1	426.00	426.00	0	1,528	0.00%
2020/08/28	0	0.00	5.2	425.10	441.00	-5.2	1,564	-0.33%
2020/08/26	2	415.75	1	413.00	413.50	1	1,565	0.06%
2020/08/20	1	383.00	0	0.00	379.00	1	1,607	0.06%
2020/08/18	1	422.00	0	0.00	416.50	1	1,622	0.06%
2020/08/14	2	425.00	0	0.00	424.00	2	1,687	0.12%
2020/08/10	3	444.50	1	441.50	436.00	2	1,736	0.12%
2020/08/07	1	461.00	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	0.00	1	475.50	467.00	-1	1,831	-0.05%
2020/08/04	0	0.00	6	452.75	455.50	-6	1,821	-0.33%
2020/07/29	2	466.00	0	0.00	466.00	2	1,867	0.11%
2020/07/28	1	456.00	0	0.00	448.50	1	1,872	0.05%
2020/07/27	1	461.50	2	465.50	463.50	-1	1,885	-0.05%
2020/07/22	1	463.50	1	461.50	462.50	0	1,893	0.00%
2020/07/21	1	461.50	1	455.50	456.50	0	1,895	0.00%
2020/07/15	4	478.88	6	477.92	458.00	-2	1,893	-0.11%
2020/07/14	0	0.00	1	481.50	481.50	-1	1,882	-0.05%
2020/07/13	4	469.75	7	471.71	470.00	-3	1,863	-0.16%
2020/07/10	1.2	452.50	1	453.00	445.00	0.2	1,832	0.01%
2020/07/09	4.5	439.11	3	440.00	434.50	1.5	1,793	0.08%
2020/07/08	1.3	429.96	2	428.75	426.50	-0.7	1,747	-0.04%
2020/07/07	2	394.50	0	0.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	2	403.50	405.00	-2	1,697	-0.12%
2020/06/29	1	381.00	0	0.00	382.00	1	1,724	0.06%
2020/06/24	1	388.00	1	388.00	388.00	0	1,722	0.00%
2020/06/22	1	396.00	0	0.00	396.00	1	1,732	0.06%
2020/06/18	1	387.00	1	389.00	389.00	0	1,741	0.00%
2020/06/17	2	386.25	0	0.00	381.50	2	1,728	0.12%
2020/06/16	1	387.01	0	0.00	387.00	1	1,723	0.06%
2020/06/12	1	391.00	2	391.75	390.00	-1	1,749	-0.06%
2020/06/11	1	379.50	2	381.00	379.50	-1	1,737	-0.06%
2020/06/10	3	388.17	2	388.25	392.50	1	1,710	0.06%
2020/06/09	1	381.50	1	379.50	382.50	0	1,716	0.00%
2020/06/05	3	398.17	1	400.00	397.50	2	1,683	0.12%
2020/06/04	0	0.00	2	406.25	410.00	-2	1,663	-0.12%
2020/06/03	1	392.00	1	399.00	396.50	0	1,649	0.00%
2020/06/02	3	395.83	0	0.00	391.50	3	1,643	0.18%
2020/06/01	1	409.00	1	408.00	409.00	0	1,638	0.00%
2020/05/28	2	410.00	3	404.67	404.00	-1	1,634	-0.06%
2020/05/27	4	421.75	1	421.50	411.00	3	1,618	0.19%
2020/05/22	3	412.17	0	0.00	396.50	3	1,591	0.19%
2020/05/21	2	421.00	1	424.50	411.00	1	1,575	0.06%
2020/05/20	1	407.00	2	402.00	403.50	-1	1,539	-0.06%
2020/05/19	2	406.75	2	402.50	403.00	0	1,548	0.00%
2020/05/18	2	404.75	3	403.50	402.50	-1	1,532	-0.07%
2020/05/15	4	392.63	2	399.00	394.50	2	1,533	0.13%
2020/05/14	7	381.00	8	382.63	387.00	-1	1,497	-0.07%
2020/05/13	0	0.00	1	359.00	352.00	-1	1,438	-0.07%
2020/05/11	1	348.50	0	0.00	352.50	1	1,439	0.07%
2020/05/07	0	0.00	2	349.75	350.00	-2	1,436	-0.14%
2020/05/06	0	0.00	1	335.00	334.00	-1	1,419	-0.07%
2020/05/04	1	328.00	0	0.00	329.50	1	1,426	0.07%
2020/04/29	0	0.00	1	323.00	323.00	-1	1,414	-0.07%
2020/04/23	1	322.00	1	323.00	323.00	0	1,432	0.00%
2020/04/16	0	0.00	1	306.00	307.00	-1	1,388	-0.07%
2020/04/15	1	304.50	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	1	300.00	305.00	-1	1,366	-0.07%
2020/04/09	2	295.50	3	292.33	296.00	-1	1,361	-0.07%
2020/04/08	9	285.50	1	288.50	289.00	8	1,348	0.59%
2020/04/07	2	287.50	0	0.00	286.00	2	1,333	0.15%
2020/03/31	1	288.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	0	0.00	1	275.00	272.00	-1	1,266	-0.08%
2020/03/25	4	270.00	3	264.50	265.00	1	1,225	0.08%
2020/03/24	0	0.00	2	250.00	253.00	-2	1,195	-0.17%
2020/03/19	1	210.50	0	0.00	210.50	1	1,173	0.09%
2020/03/17	0	0.00	1	236.00	232.00	-1	1,176	-0.08%
2020/03/16	1	225.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	0	0.00	2	237.50	250.50	-2	1,197	-0.17%
2020/03/12	4	269.75	5	269.10	261.00	-1	1,196	-0.08%
2020/03/10	0	0.00	1	287.00	289.00	-1	1,207	-0.08%
2020/03/06	1	300.00	0	0.00	299.00	1	1,250	0.08%
2020/03/05	1	302.50	1	302.50	302.50	0	1,246	0.00%
2020/02/27	1	296.00	1	296.50	296.00	0	1,248	0.00%
2020/02/20	3	307.67	3	306.50	309.50	0	1,389	0.00%
2020/02/18	1	315.00	0	0.00	307.00	1	1,398	0.07%
2020/02/13	3	316.50	2	318.50	315.50	1	1,460	0.07%
2020/02/12	1	322.50	0	0.00	321.50	1	1,443	0.07%
2020/02/06	0	0.00	3	325.00	333.00	-3	1,410	-0.21%
2020/02/05	2	322.00	0	324.00	321.00	2	1,393	0.14%
2020/01/30	2	320.25	0.1	319.00	318.00	1.9	1,376	0.14%
2020/01/20	0	0.00	1	340.00	343.50	-1	1,363	-0.07%
2020/01/17	2	337.00	0	0.00	336.50	2	1,381	0.14%
2020/01/16	1	351.00	0	0.00	351.50	1	1,366	0.07%
2020/01/15	0	0.00	2	332.00	334.50	-2	1,346	-0.15%
2020/01/13	0	0.00	0.2	324.00	325.50	-0.2	1,358	-0.01%
2020/01/09	0	0.00	1	321.50	322.00	-1	1,395	-0.07%
2019/12/30	0	0.00	0.3	321.50	322.50	-0.3	1,550	-0.02%
2019/12/24	0	0.00	3	318.50	314.50	-3	1,637	-0.18%
2019/12/23	3.2	314.66	0	0.00	314.00	3.2	1,650	0.19%
2019/12/19	1	320.50	0	0.00	318.00	1	1,689	0.06%
2019/12/18	2	322.00	0	0.00	322.00	2	1,734	0.12%
2019/12/16	0	0.00	0.1	319.00	319.50	-0.1	1,770	-0.01%
2019/12/13	0	0.00	1	325.00	322.50	-1	1,779	-0.06%
2019/12/12	1	316.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	3.2	318.27	320.00	-3.2	1,750	-0.18%
2019/12/09	0	0.00	6	304.00	313.00	-6	1,703	-0.35%
2019/12/06	0	0.00	2	301.75	302.50	-2	1,683	-0.12%
2019/12/05	1	300.00	1	305.50	300.00	0	1,676	0.00%
2019/12/04	7	299.79	4	304.00	300.00	3	1,664	0.18%
2019/12/03	6	300.67	0	0.00	299.00	6	1,651	0.36%
2019/11/29	1	304.50	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/27	0	0.00	3	306.17	306.50	-3	1,652	-0.18%
2019/11/26	5.3	303.12	0	0.00	303.00	5.3	1,657	0.32%
2019/11/25	0	0.00	12	306.33	311.50	-12	1,636	-0.73%
2019/11/22	0	0.00	4	299.50	300.00	-4	1,593	-0.25%
2019/11/21	1	288.00	0	0.00	292.50	1	1,580	0.06%
2019/11/20	1	300.00	3	304.50	285.00	-2	1,583	-0.13%
2019/11/19	0	0.00	3	295.83	295.50	-3	1,545	-0.19%
2019/11/15	0	0.00	1	292.00	287.00	-1	1,561	-0.06%
2019/11/14	1	291.50	0	0.00	287.00	1	1,574	0.06%
2019/11/08	3	277.67	0	0.00	279.00	3	1,608	0.19%
2019/11/05	0	0.00	1	282.00	283.00	-1	1,662	-0.06%
2019/11/01	1	280.00	0	0.00	284.00	1	1,699	0.06%
2019/10/31	6	289.75	0	0.00	286.50	6	1,712	0.35%
2019/10/30	2	284.25	2	288.00	288.00	0	1,719	0.00%
2019/10/29	8	285.81	1	281.50	284.00	7	1,761	0.40%
2019/10/28	2	282.00	0	0.00	284.50	2	1,779	0.11%
2019/10/25	2	284.50	0	0.00	283.00	2	1,798	0.11%
2019/10/17	0	283.00	0	0.00	284.50	0	1,822	0.00%
2019/10/16	0	285.00	0	0.00	287.00	0	1,839	0.00%
2019/10/15	1	287.00	2	284.00	285.50	-1	1,818	-0.05%
2019/10/09	0	0.00	6	271.00	271.00	-6	1,871	-0.32%
2019/10/03	3	278.82	0	0.00	276.00	3	1,867	0.16%
2019/10/01	0	0.00	2	277.00	273.00	-2	1,820	-0.11%
2019/09/27	1	270.00	2	269.50	271.00	-1	1,802	-0.06%
2019/09/25	1	271.00	1	273.50	271.00	0	1,769	0.00%
2019/09/24	1	278.00	2	277.00	277.50	-1	1,769	-0.06%
2019/09/23	2	282.00	4	279.00	285.00	-2	1,747	-0.11%
2019/09/20	2	267.50	0	0.00	267.50	2	1,703	0.12%
2019/09/19	2	269.50	1	270.00	266.00	1	1,712	0.06%
2019/09/18	1	261.50	1	263.50	262.50	0	1,676	0.00%
2019/09/16	0	0.00	1	255.00	255.00	-1	1,657	-0.06%
2019/09/11	0	0.00	1	248.50	247.50	-1	1,668	-0.06%
2019/09/10	1	245.00	1	243.00	245.00	0	1,666	0.00%
2019/09/02	2	249.00	2	245.75	249.00	0	1,739	0.00%
2019/08/30	5	250.10	9	253.00	250.00	-4	1,791	-0.22%
2019/08/26	1	252.00	1	252.00	251.50	0	1,730	0.00%
2019/08/23	3	262.00	2	258.25	262.00	1	1,715	0.06%
2019/08/22	0	0.00	2	260.00	260.00	-2	1,691	-0.12%
2019/08/21	0	0.00	1	253.50	254.50	-1	1,656	-0.06%
2019/08/20	0	0.00	3	250.33	246.50	-3	1,626	-0.18%
2019/08/19	5	248.30	1	249.50	250.00	4	1,614	0.25%
2019/08/16	0	0.00	1	244.50	246.00	-1	1,590	-0.06%
2019/08/15	1	242.50	1	238.00	243.00	0	1,582	0.00%
2019/08/14	1	242.50	10	245.20	236.50	-9	1,549	-0.58%
2019/08/13	7	237.29	9	239.33	240.50	-2	1,478	-0.14%
2019/08/12	12	239.46	5	239.70	237.50	7	1,468	0.48%
2019/08/06	1	223.00	0	0.00	226.00	1	1,466	0.07%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/31	5	230.70	5	232.10	230.00	0	1,462	0.00%
2019/07/30	1	234.00	1	235.00	234.00	0	1,464	0.00%
2019/07/24	4	238.88	3	236.50	236.00	1	1,419	0.07%
2019/07/23	1	230.50	0	0.00	232.00	1	1,383	0.07%
2019/07/22	0	0.00	1	229.50	229.00	-1	1,392	-0.07%
2019/07/19	1	234.00	0	0.00	231.50	1	1,388	0.07%
2019/07/17	0	0.00	1	229.50	231.50	-1	1,392	-0.07%
2019/07/16	4	235.50	1	232.50	235.00	3	1,394	0.22%
2019/07/15	2	232.50	3	235.67	232.00	-1	1,385	-0.07%
2019/07/12	1	226.00	1	227.00	226.00	0	1,324	0.00%
2019/07/10	1	211.00	0	0.00	213.00	1	1,281	0.08%
2019/07/03	1	220.00	1	217.50	217.00	0	1,330	0.00%
2019/07/02	0	0.00	1	223.00	222.00	-1	1,339	-0.07%
2019/07/01	2	218.75	1	220.00	221.50	1	1,338	0.07%
2019/06/28	1	212.50	1	212.50	212.50	0	1,347	0.00%
2019/06/25	1	214.00	1	216.00	212.50	0	1,413	0.00%
2019/06/19	0	0.00	1	219.00	218.50	-1	1,522	-0.07%
2019/06/17	1	215.00	0	0.00	216.50	1	1,547	0.06%
2019/06/13	1	217.50	3	213.50	216.00	-2	1,598	-0.13%
2019/06/12	1	208.00	1	210.00	207.00	0	1,624	0.00%
2019/06/11	1	203.50	1	206.00	207.00	0	1,637	0.00%
2019/06/10	1	201.00	1	200.00	200.00	0	1,624	0.00%
2019/06/06	0	0.00	1	196.50	195.00	-1	1,625	-0.06%
2019/06/05	1	215.50	0	0.00	210.00	1	1,587	0.06%
2019/06/04	1	217.50	0	0.00	212.00	1	1,586	0.06%
2019/06/03	0	0.00	1	221.00	220.00	-1	1,583	-0.06%
2019/05/31	1	220.50	0	0.00	223.00	1	1,582	0.06%
2019/05/30	0	0.00	2	220.25	220.50	-2	1,587	-0.13%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/27	1	213.50	0	0.00	213.00	1	1,631	0.06%
2019/05/23	0	0.00	1	217.00	217.50	-1	1,673	-0.06%
2019/05/22	1	216.00	1	222.00	216.00	0	1,702	0.00%
2019/05/20	1	217.00	0	0.00	215.00	1	1,825	0.05%
2019/05/16	0	0.00	2	217.50	213.50	-2	1,870	-0.11%
2019/05/15	0	0.00	5	212.70	219.50	-5	1,884	-0.27%
2019/05/14	2	204.50	0	0.00	207.00	2	1,882	0.11%
2019/05/13	1	208.00	0	0.00	208.00	1	1,889	0.05%
2019/05/10	1	221.50	0	0.00	217.50	1	1,890	0.05%
2019/05/09	2	219.50	3	221.50	217.00	-1	1,878	-0.05%
2019/05/08	2	221.75	1	222.00	222.00	1	1,870	0.05%
2019/05/07	1	225.50	2	226.75	225.50	-1	1,857	-0.05%
2019/05/06	5	212.60	1	217.50	212.00	4	1,823	0.22%
2019/05/02	2	221.25	2	224.00	220.50	0	1,813	0.00%
2019/04/26	2	222.75	1	223.50	222.50	1	1,833	0.05%
2019/04/25	1	228.50	2	229.75	228.50	-1	1,867	-0.05%
2019/04/24	0	0.00	1	226.00	229.00	-1	1,934	-0.05%
2019/04/23	1	223.50	0	0.00	221.00	1	1,932	0.05%
2019/04/22	1	232.00	1	232.50	229.00	0	1,906	0.00%
2019/04/18	1	235.00	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	233.50	1	240.50	235.00	1	1,876	0.05%
2019/04/16	2	238.00	0	0.00	238.00	2	1,885	0.11%
2019/04/15	1	234.00	1	238.00	234.00	0	1,905	0.00%
2019/04/12	1	233.50	0	0.00	234.00	1	1,903	0.05%
2019/04/10	2	246.00	0	0.00	246.00	2	1,875	0.11%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	248.00	0	0.00	246.50	1	1,950	0.05%
2019/04/02	3	244.83	0	0.00	248.00	3	1,954	0.15%
2019/03/29	2	250.00	0	0.00	248.50	2	1,940	0.10%
2019/03/27	0	0.00	1	255.00	253.00	-1	1,895	-0.05%
2019/03/26	2	246.00	0	0.00	245.00	2	1,859	0.11%
2019/03/22	0	0.00	1	252.00	246.00	-1	1,795	-0.06%
2019/03/21	4	250.50	0	0.00	250.50	4	1,787	0.22%
2019/03/20	1	247.50	0	0.00	248.00	1	1,792	0.06%
2019/03/19	2	244.00	11	242.41	245.50	-9	1,760	-0.51%
2019/03/18	8	237.25	0	0.00	239.00	8	1,732	0.46%
2019/03/15	0	0.00	2	235.00	234.50	-2	1,719	-0.12%
2019/03/14	1	230.50	1	229.50	230.50	0	1,664	0.00%
2019/03/12	1	226.00	0	0.00	227.00	1	1,675	0.06%
2019/03/04	1	225.50	2	225.25	225.50	-1	1,796	-0.06%
2019/02/27	2	227.50	2	228.25	229.00	0	1,797	0.00%
2019/02/26	1	224.00	0	0.00	224.00	1	1,786	0.06%
2019/02/25	0	0.00	1	231.50	231.50	-1	1,780	-0.06%
2019/02/21	2	226.75	0	0.00	227.50	2	1,764	0.11%
2019/02/20	1	236.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	0	0.00	0.4	235.50	236.50	-0.4	1,682	-0.02%
2019/02/14	0	0.00	1.1	225.92	225.50	-1.1	1,590	-0.07%
2019/02/12	1	218.00	1	219.50	218.00	0	1,539	0.00%
2019/01/24	0	0.00	1	208.50	207.00	-1	1,644	-0.06%
2019/01/23	2	209.50	1	208.00	208.00	1	1,669	0.06%
2019/01/16	0	0.00	2	213.50	214.50	-2	1,707	-0.12%
2019/01/15	0	0.00	2	195.25	199.50	-2	1,677	-0.12%
2019/01/07	0	0.00	1	212.50	206.00	-1	1,756	-0.06%
2019/01/03	1	203.00	0	0.00	200.00	1	1,779	0.06%
2019/01/02	9	204.67	8	206.00	204.50	1	1,798	0.06%
2018/12/27	5	212.90	6	214.00	206.50	-1	1,884	-0.05%
2018/12/24	2	211.50	2	210.00	209.50	0	1,883	0.00%
2018/12/06	5	196.00	5	200.50	196.50	0	2,016	0.00%
2018/12/05	1	195.50	1	197.50	201.50	0	2,027	0.00%
2018/12/03	0	0.00	2	214.75	214.50	-2	2,037	-0.10%
2018/11/29	2	191.75	3	192.17	192.00	-1	2,053	-0.05%
2018/11/28	1	185.50	1	186.50	185.00	0	2,023	0.00%
2018/11/23	0	0.00	1	175.00	174.00	-1	2,004	-0.05%
2018/11/14	2	176.75	1	177.00	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	180.50	180.50	-1	2,041	-0.05%
2018/11/12	1	176.00	0	0.00	176.50	1	2,077	0.05%
2018/11/08	1	181.00	2	182.50	179.50	-1	2,096	-0.05%
2018/11/07	3	180.67	4	179.50	181.00	-1	2,100	-0.05%
2018/11/02	1	181.00	0	0.00	181.00	1	2,103	0.05%
2018/10/31	1	171.50	1	173.00	173.00	0	2,017	0.00%
2018/10/26	1	155.00	1	152.00	154.00	0	1,960	0.00%
2018/10/25	0	0.00	3	159.50	161.00	-3	1,931	-0.16%
2018/10/24	0	0.00	2	164.75	167.00	-2	1,957	-0.10%
2018/10/23	4	161.50	2	160.00	161.50	2	1,933	0.10%
2018/10/22	0	0.00	2	154.75	165.00	-2	1,899	-0.11%
2018/10/18	1	160.00	1	154.50	154.50	0	1,838	0.00%
2018/10/17	1	161.50	1	158.50	158.50	0	1,836	0.00%
2018/10/15	3	158.17	0	0.00	156.00	3	1,847	0.16%
2018/10/11	1	150.00	4	153.75	149.00	-3	1,902	-0.16%
2018/10/08	5	171.40	3	172.83	170.50	2	1,992	0.10%
2018/10/05	3.1	172.94	0	0.00	171.00	3.1	2,045	0.15%
2018/10/04	1	182.50	1	182.50	184.00	0	2,053	0.00%
2018/10/03	1	184.00	1	185.50	184.00	0	2,011	0.00%
2018/10/02	2	195.50	1	195.50	195.00	1	1,983	0.05%
2018/10/01	20	187.80	19	189.66	199.50	1	1,986	0.05%
2018/09/28	2	194.00	0	0.00	190.50	2	1,924	0.10%
2018/09/19	1.1	206.82	0	0.00	206.00	1.1	1,967	0.06%
2018/09/14	1	215.50	0	0.00	217.00	1	1,970	0.05%
2018/09/13	1	209.00	1	213.50	211.00	0	1,964	0.00%
2018/09/12	3	210.17	3	213.83	210.00	0	1,967	0.00%
2018/09/10	1	225.50	0	0.00	224.00	1	2,058	0.05%
2018/09/06	1	243.50	1.1	246.27	243.50	-0.1	2,053	0.00%
2018/09/04	1	227.50	1	228.50	229.00	0	1,986	0.00%
2018/08/31	0	0.00	1	233.00	235.00	-1	1,995	-0.05%
2018/08/30	1	239.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	3	242.83	3	237.00	237.00	0	2,025	0.00%
2018/08/22	0.1	225.00	0	0.00	226.00	0.1	1,988	0.01%
2018/08/21	0.2	228.00	1	227.00	228.00	-0.8	1,993	-0.04%
2018/08/13	0	0.00	1	213.00	212.00	-1	1,927	-0.05%
2018/08/10	1	208.00	1	206.50	208.00	0	1,903	0.00%
2018/08/08	2	212.00	2	209.25	210.00	0	1,878	0.00%
2018/08/03	1	211.00	1	213.50	214.50	0	1,903	0.00%
2018/07/31	3	213.33	1	216.00	210.00	2	1,889	0.11%
2018/07/25	1	231.50	1	230.00	229.00	0	1,856	0.00%
2018/07/20	1	236.00	1	236.00	237.50	0	1,846	0.00%
2018/07/18	0	0.00	1	245.00	241.00	-1	1,825	-0.05%
2018/07/17	2	236.00	5	236.70	240.00	-3	1,778	-0.17%
2018/07/16	2	240.00	7	236.79	236.00	-5	1,745	-0.29%
2018/07/13	10	226.55	4	235.75	238.00	6	1,653	0.36%
2018/07/12	3	220.50	7	219.57	218.50	-4	1,575	-0.25%
2018/07/06	0	0.00	3	206.17	214.00	-3	1,494	-0.20%
2018/07/05	1	208.00	3	211.50	208.00	-2	1,477	-0.14%
2018/07/04	5	205.00	1	208.00	206.50	4	1,420	0.28%
2018/07/03	0	0.00	1	200.00	200.00	-1	1,385	-0.07%
2018/06/28	0	0.00	7	195.00	195.00	-7	1,427	-0.49%
2018/06/25	9	190.39	0	0.00	189.00	9	1,492	0.60%
2018/06/21	0	0.00	6	203.50	199.50	-6	1,545	-0.39%
2018/06/20	8	199.38	3	198.67	196.00	5	1,536	0.33%
2018/06/15	2	201.00	5	204.40	207.00	-3	1,447	-0.21%
2018/06/14	0	0.00	6	195.33	196.00	-6	1,413	-0.42%
2018/06/11	1	196.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	1	200.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	201.50	2	206.00	204.50	-1	1,370	-0.07%
2018/06/06	1	201.00	2	199.75	199.50	-1	1,344	-0.07%
2018/06/04	1	194.00	1	191.50	191.50	0	1,329	0.00%
2018/05/30	0	0.00	1	186.50	187.00	-1	1,333	-0.08%
2018/05/29	0	0.00	1	190.50	186.50	-1	1,374	-0.07%
2018/05/28	1	186.50	0	0.00	187.00	1	1,370	0.07%
2018/05/25	1	191.50	0	0.00	190.50	1	1,403	0.07%
2018/05/24	0	0.00	1	189.00	191.50	-1	1,419	-0.07%
2018/05/23	0	0.00	1	182.00	180.00	-1	1,416	-0.07%
2018/05/18	2	182.75	2	182.75	182.50	0	1,538	0.00%
2018/05/17	2	183.00	1	184.00	183.00	1	1,588	0.06%
2018/05/14	2	190.75	1	191.00	192.50	1	1,762	0.06%
2018/05/11	0	0.00	1	184.00	182.50	-1	1,742	-0.06%
2018/05/03	1	183.00	1	184.00	180.50	0	1,811	0.00%
2018/04/30	1	191.00	0	0.00	193.00	1	1,800	0.06%
2018/04/26	2	182.50	1	187.00	181.00	1	1,801	0.06%
2018/04/25	7	188.43	1	185.00	183.50	6	1,775	0.34%
2018/04/24	2	187.50	2	188.50	189.00	0	1,762	0.00%
2018/04/23	1	193.50	1	196.00	190.00	0	1,764	0.00%
2018/04/20	3	200.00	1	198.00	197.00	2	1,759	0.11%
2018/04/18	1	205.50	1	204.50	203.00	0	1,775	0.00%
2018/04/17	1	199.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/03	1	211.00	1	206.00	217.50	0	2,123	0.00%
2018/04/02	5	211.40	0	0.00	207.00	5	2,132	0.23%
2018/03/29	0	0.00	1	221.00	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	3	215.50	214.00	-3	2,138	-0.14%
2018/03/26	0	0.00	3	214.00	210.00	-3	2,104	-0.14%
2018/03/23	1	194.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	0	0.00	2	201.50	201.00	-2	2,085	-0.10%
2018/03/21	1	196.00	0	0.00	199.50	1	2,117	0.05%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	1	191.00	193.50	-1	2,122	-0.05%
2018/03/16	1	193.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/13	1	200.00	2	200.50	200.50	-1	2,243	-0.04%
2018/03/12	2	200.75	2	199.50	198.00	0	2,255	0.00%
2018/03/08	0	204.50	0	0.00	204.50	0	2,266	0.00%
2018/03/06	0	0.00	1	200.00	199.00	-1	2,255	-0.04%
2018/03/05	2	204.75	1	201.50	201.00	1	2,256	0.04%
2018/03/02	1	197.00	1	198.00	201.50	0	2,244	0.00%
2018/03/01	2	198.50	1	202.00	200.00	1	2,241	0.04%
2018/02/26	0	0.00	1	200.00	201.50	-1	2,252	-0.04%
2018/02/23	1	203.00	1.2	198.50	198.50	-0.2	2,233	-0.01%
2018/02/21	0	0.00	3	198.17	204.00	-3	2,176	-0.14%
2018/02/12	6	189.92	0	0.00	186.50	6	2,150	0.28%
2018/02/09	1	180.00	2	190.75	196.00	-1	2,140	-0.05%
2018/02/08	2	196.00	2	196.75	195.50	0	2,100	0.00%
2018/02/07	0	0.00	5	193.90	194.00	-5	2,065	-0.24%
2018/02/06	1	175.00	6	180.08	183.00	-5	1,983	-0.25%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	0	0.00	3	181.33	181.50	-3	1,950	-0.15%
2018/01/31	3	176.17	0	0.00	177.50	3	1,933	0.16%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/26	0	0.00	2	182.50	182.00	-2	1,919	-0.10%
2018/01/25	1.2	184.25	1	183.50	183.00	0.2	1,961	0.01%
2018/01/23	1	189.00	1	188.00	186.00	0	2,001	0.00%
2018/01/15	2	182.00	0	0.00	181.50	2	1,982	0.10%
2018/01/12	0	0.00	1	186.50	186.00	-1	1,992	-0.05%
2018/01/11	1	181.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	191.00	1	189.50	191.00	0	1,977	0.00%
2018/01/09	6	201.75	0	0.00	189.50	6	1,926	0.31%
2018/01/08	1	212.00	0	0.00	210.50	1	1,777	0.06%
2018/01/05	0	0.00	1.2	214.58	215.00	-1.2	1,786	-0.07%
2018/01/04	1	218.50	3	218.50	218.50	-2	1,756	-0.11%