台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    153
  • 產業
    上櫃 通信網路類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神準 (3558)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1218.50220.00-0.1475-0.02%
2024/03/250223.0000.00221.0004720.00%
2024/03/210.1230.0000.00228.000.14700.02%
2024/03/1900.000228.00225.5004700.00%
2024/03/180224.5000.00227.0004850.00%
2024/03/130222.5000.00220.5004920.00%
2024/03/110219.0000.00218.5005350.00%
2024/03/080224.5000.00223.0005340.00%
2024/03/070230.000.2230.50229.50-0.2535-0.04%
2024/03/0500.000231.50230.5005380.00%
2024/03/0400.003232.50231.00-3543-0.55%
2024/02/291236.001237.49236.0005380.00%
2024/02/2300.000.1243.42244.00-0.1529-0.02%
2024/02/220.1238.000237.50237.500.15210.01%
2024/02/020.1236.0000.00234.500.15400.02%
2024/02/011238.461236.00235.5005390.00%
2024/01/310240.502241.75239.50-2535-0.37%
2024/01/300241.882242.50241.50-2533-0.37%
2024/01/291.1245.501245.00247.000.15260.02%
2024/01/262250.001248.50248.0015170.19%
2024/01/253251.663255.33246.5004840.01%
2024/01/241245.000.1243.76247.500.94250.21%
2024/01/2300.003225.17225.00-3396-0.76%
2024/01/220226.5000.00226.5003980.00%
2024/01/181216.000217.75217.5013990.25%
2024/01/150227.0000.00225.0004070.00%
2024/01/120226.2700.00224.0004180.00%
2024/01/100225.0011226.00224.00-11424-2.59%
2024/01/050238.5000.00238.0004330.00%
2024/01/0400.002238.75236.50-2437-0.46%
2024/01/0300.000240.00239.5004540.00%
2023/12/280.1247.0000.00246.500.14680.02%
2023/12/200247.5000.00247.0005020.00%
2023/12/1900.003247.00246.00-3505-0.59%
2023/12/140.1256.5500.00256.000.15210.02%
2023/12/110252.002252.00251.00-2521-0.38%
2023/12/0700.001257.50254.00-1522-0.19%
2023/12/063258.174260.00258.00-1526-0.19%
2023/12/0500.001248.50249.50-1499-0.20%
2023/12/041.1247.510248.50249.001.15100.22%
2023/12/011250.001248.50250.0005270.00%
2023/11/302247.250.1247.06246.001.95290.36%
2023/11/291246.000.1246.00246.000.95380.17%
2023/11/280242.001.1242.05243.50-1544-0.19%
2023/11/270.2240.8800.00237.500.25660.04%
2023/11/211.2251.251249.50250.000.26190.03%
2023/11/170243.5000.00246.5006760.00%
2023/11/152245.752.2245.28245.50-0.1737-0.02%
2023/11/1400.001232.00236.00-1755-0.13%
2023/11/1300.000232.50233.0008090.00%
2023/11/101.1232.571234.00232.000.18270.01%
2023/11/0600.000.1242.00241.00-0.1953-0.01%
2023/10/3100.001229.00229.00-11,331-0.08%
2023/10/2600.000.1235.00234.00-0.11,9320.00%
2023/10/241236.502229.75237.50-12,254-0.04%
2023/10/200.1232.5000.00236.000.12,3550.00%
2023/10/190242.0000.00244.0002,3610.00%
2023/10/185.1247.267242.79244.50-22,378-0.08%
2023/10/170250.5000.00248.5002,3800.00%
2023/10/161.2249.6316249.50249.50-14.82,408-0.61%
2023/10/124262.7500.00263.0042,4570.16%
2023/10/111262.0000.00260.0012,4970.04%
2023/10/061272.0000.00272.0012,6160.04%
2023/10/0500.000.3275.00274.00-0.32,681-0.01%
2023/10/041268.0000.00267.5012,7440.04%
2023/10/0200.002269.75275.00-22,860-0.07%
2023/09/272262.0000.00262.0022,8850.07%
2023/09/260267.501267.00266.50-12,908-0.03%
2023/09/250265.501264.00265.50-12,965-0.03%
2023/09/222263.0000.00264.0022,9810.07%
2023/09/200269.0000.00266.5003,0930.00%
2023/09/192274.002273.25268.0003,1010.00%
2023/09/183269.671269.50270.0023,0980.06%
2023/09/140274.000.3273.50275.50-0.23,102-0.01%
2023/09/120.1266.5000.00265.000.13,1150.00%
2023/09/110.3269.001271.49266.00-0.73,122-0.02%
2023/09/081.1274.9500.00274.001.13,1300.03%
2023/09/076283.001281.50280.0053,1520.16%
2023/09/0500.002281.50278.50-23,160-0.06%
2023/09/042280.501280.50280.0013,1670.03%
2023/09/014276.3800.00276.0043,1670.13%
2023/08/311273.505.1275.47279.00-4.13,171-0.13%
2023/08/305273.103271.33269.0023,1680.06%
2023/08/290268.001268.00271.00-13,189-0.03%
2023/08/282268.0011270.55267.50-93,198-0.28%
2023/08/253.2275.7110277.80274.50-6.83,201-0.21%
2023/08/246.1285.071295.00284.005.13,2500.16%
2023/08/233.1299.904297.63293.50-0.93,293-0.03%
2023/08/221297.503.1302.03297.50-2.13,373-0.06%
2023/08/211292.004296.50297.00-33,385-0.09%
2023/08/1810295.006298.92291.0043,3690.12%
2023/08/171302.997302.43304.00-63,409-0.18%
2023/08/167.1284.931287.50285.506.13,3890.18%
2023/08/152290.007289.79289.50-53,459-0.14%
2023/08/149.1285.228284.19285.001.13,5530.03%
2023/08/113292.833296.83291.0003,5600.00%
2023/08/105.2294.134302.38290.501.23,5440.03%
2023/08/091.2301.412.1309.59301.00-0.93,515-0.03%
2023/08/085310.805316.00309.5003,4890.00%
2023/08/0712309.2910.1312.81321.501.93,4280.05%
2023/08/049.1297.169.1302.21307.5003,3680.00%
2023/08/0210.3302.898300.69291.002.33,2700.07%
2023/08/0125.4327.2725.2330.57314.500.23,1540.01%
2023/07/3128.1325.079.1330.73320.00192,9650.64%
2023/07/2810312.309311.00313.0012,7340.04%
2023/07/272293.0011.1292.64293.50-9.12,577-0.35%
2023/07/262.1275.911276.50273.001.12,5110.04%
2023/07/253288.505290.00282.50-22,509-0.08%
2023/07/242270.752275.75276.5002,4870.00%
2023/07/210268.5000.00269.0002,5140.00%
2023/07/203277.333276.50275.0002,5390.00%
2023/07/191284.001278.00276.0002,5530.00%
2023/07/181271.501280.50280.5002,5790.00%
2023/07/172277.754274.75273.00-22,588-0.08%
2023/07/143281.333284.67278.0002,5800.00%
2023/07/1310287.054.1294.21280.505.92,5650.23%
2023/07/125285.405285.40287.0002,4620.00%
2023/07/117.1284.135.2282.82278.001.92,4450.08%
2023/07/106277.756279.17278.0002,4510.00%
2023/07/0700.001258.96258.50-12,394-0.04%
2023/07/062255.504259.50253.50-22,478-0.08%
2023/07/0511256.503255.01255.0082,5010.32%
2023/07/042262.501261.00261.0012,5240.04%
2023/07/032264.251260.00267.0012,5390.04%
2023/06/300258.0000.00255.0002,5120.00%
2023/06/291.2255.511259.50255.500.22,5480.01%
2023/06/284254.004254.38253.0002,5600.00%
2023/06/272238.003237.01237.50-12,592-0.04%
2023/06/262243.254243.75243.50-22,703-0.07%
2023/06/2100.000247.00246.5002,8620.00%
2023/06/202246.5000.00245.0022,9470.07%
2023/06/191250.500.6253.00250.000.43,1180.01%
2023/06/165252.7000.00252.5053,2310.15%
2023/06/152254.9900.00252.5023,3040.06%
2023/06/143254.1700.00251.0033,3570.09%
2023/06/131258.491253.00253.0003,4000.00%
2023/06/121249.5000.00248.0013,4750.03%
2023/06/093250.3300.00249.0033,5120.09%
2023/06/081255.0000.00249.0013,5490.03%
2023/06/072257.2500.00254.0023,6200.06%
2023/06/053256.1700.00256.5033,8040.08%
2023/06/0200.005.1254.01254.00-5.13,914-0.13%
2023/06/010259.0000.00260.0004,0280.00%
2023/05/3100.001263.00261.50-14,192-0.02%
2023/05/301.1270.152267.00267.50-0.94,338-0.02%
2023/05/2916.1262.253262.67263.0013.14,3560.30%
2023/05/267248.016.1247.71246.500.94,3320.02%
2023/05/254257.6200.00255.0044,3470.09%
2023/05/241283.0000.00283.0014,3960.02%
2023/05/230.1291.255.1289.11285.50-54,487-0.11%
2023/05/220283.0000.00283.0004,5620.00%
2023/05/192.1295.692287.00285.500.14,7400.00%
2023/05/188289.694292.50292.0044,8450.08%
2023/05/176276.331273.00275.5054,8880.10%
2023/05/161270.5000.00267.5014,8780.02%
2023/05/1500.002271.00269.50-24,916-0.04%
2023/05/122275.0000.00274.5024,9580.04%
2023/05/101278.001273.50278.0005,0890.00%
2023/05/091278.501276.50276.0005,1560.00%
2023/05/080286.0000.00286.0005,2580.00%
2023/05/040282.0000.00278.5005,4170.00%
2023/05/031286.0000.00282.0015,5520.02%
2023/05/023290.342290.25292.5015,5940.02%
2023/04/281290.0000.00285.0015,6010.02%
2023/04/272288.501280.50284.0015,5980.02%
2023/04/261284.380283.50284.5015,5710.02%
2023/04/251278.525277.70276.50-45,539-0.07%
2023/04/240290.0000.00288.0005,5060.00%
2023/04/211294.504289.50286.50-35,504-0.05%
2023/04/201304.963300.50300.50-25,492-0.04%
2023/04/190312.8200.00312.0005,5070.00%
2023/04/181314.0600.00311.0015,5050.02%
2023/04/146317.9200.00314.5065,4860.11%
2023/04/133.1314.7511312.45310.00-7.95,456-0.14%
2023/04/124325.256325.50324.50-25,410-0.04%
2023/04/114335.631332.00329.5035,3750.06%
2023/04/1000.001.1339.99345.00-1.15,285-0.02%
2023/04/078336.252337.50337.0065,2640.11%
2023/03/311349.501345.50342.0005,2170.00%
2023/03/301346.501341.50342.0005,2110.00%
2023/03/297336.861354.50334.5065,1950.12%
2023/03/282343.2500.00342.5025,2000.04%
2023/03/2724370.1723370.43347.0015,1820.02%
2023/03/2412365.5814366.89357.00-25,109-0.04%
2023/03/234348.884349.50347.0005,0080.00%
2023/03/2212.1350.1213347.77348.00-0.95,022-0.02%
2023/03/217329.866331.08327.5015,0640.02%
2023/03/206334.337333.57333.50-15,270-0.02%
2023/03/172328.5000.00328.0025,3920.04%
2023/03/162323.254.1319.78323.50-2.15,376-0.04%
2023/03/1400.001328.00325.50-15,288-0.02%
2023/03/134338.1300.00335.0045,2680.08%
2023/03/106335.335333.90335.5015,2360.02%
2023/03/092335.007331.57342.00-55,247-0.10%
2023/03/0810338.657339.79340.0035,2140.06%
2023/03/073350.835343.90357.00-25,265-0.04%
2023/03/061.1342.822.1342.67338.50-15,282-0.02%
2023/03/033.1330.824323.50328.00-0.95,206-0.02%
2023/03/028316.634320.25328.0045,0640.08%
2023/03/017304.076302.67298.5014,9550.02%
2023/02/241293.5000.00297.0014,9990.02%
2023/02/2313.1295.0913292.08295.000.15,1460.00%
2023/02/2211296.8616303.96291.00-55,152-0.10%
2023/02/2115320.6015.1319.47323.00-0.15,2160.00%
2023/02/200303.652300.25312.00-25,244-0.04%
2023/02/1719290.1118287.97295.0015,1550.02%
2023/02/1613.1278.0512272.29282.501.14,9980.02%
2023/02/1513261.926264.08262.0074,9340.14%
2023/02/143253.0000.00256.0034,9570.06%
2023/02/132253.002257.50253.0005,0200.00%
2023/02/107257.795257.20254.5025,0360.04%
2023/02/0919261.136263.00263.00135,1000.25%
2023/02/084250.884253.50261.0005,0760.00%
2023/02/077246.5710.1247.60255.50-3.15,054-0.06%
2023/02/065239.306.1240.26242.00-1.15,042-0.02%
2023/02/033242.334239.25241.00-15,012-0.02%
2023/02/023.1235.847236.64237.50-45,010-0.08%
2023/02/012232.007230.58231.50-54,968-0.10%
2023/01/314219.882221.00219.5024,8660.04%
2023/01/3000.003212.50210.00-34,831-0.06%
2023/01/171208.001210.00207.5004,8970.00%
2023/01/1600.002205.25207.00-24,969-0.04%
2023/01/133202.6700.00201.0035,0200.06%
2023/01/1200.001206.00205.50-15,090-0.02%
2023/01/111210.501208.50208.0005,1710.00%
2023/01/101212.5000.00209.5015,2570.02%
2023/01/094211.0000.00207.5045,3230.08%
2023/01/0600.001208.00209.50-15,382-0.02%
2023/01/051207.001202.50202.5005,4750.00%
2023/01/0400.001207.00204.50-15,570-0.02%
2023/01/0300.001203.00204.50-15,654-0.02%
2022/12/2900.002197.50196.00-26,000-0.03%
2022/12/282200.5000.00199.0026,1220.03%
2022/12/212208.752205.75204.5006,3660.00%
2022/12/205211.4000.00206.5056,3670.08%
2022/12/1900.003217.67218.00-36,347-0.05%
2022/12/161212.001210.50211.0006,3140.00%
2022/12/151218.0000.00217.5016,3010.02%
2022/12/142217.504219.63220.00-26,273-0.03%
2022/12/1348230.2243231.21221.5056,1970.08%
2022/12/1244237.5340236.99237.0046,0290.07%
2022/12/091225.5010.2227.53231.50-9.25,750-0.16%
2022/12/071207.001208.50206.5005,5650.00%
2022/12/063214.3300.00215.0035,5550.05%
2022/12/053219.506221.33220.00-35,588-0.05%
2022/12/023221.333222.00220.0005,6160.00%
2022/12/018223.009224.83223.00-15,648-0.02%
2022/11/306219.086219.67221.0005,6420.00%
2022/11/2910221.304221.50219.0065,6660.11%
2022/11/2814224.0420221.28222.50-65,574-0.11%
2022/11/254216.501223.50212.5035,5180.05%
2022/11/232217.502218.50216.5005,5860.00%
2022/11/226218.9213219.77218.50-75,610-0.12%
2022/11/215218.8010220.60216.00-55,535-0.09%
2022/11/1813215.313213.33213.00105,4100.18%
2022/11/1712213.9210.1216.10214.501.95,4250.04%
2022/11/166212.0014211.82208.00-85,481-0.15%
2022/11/155206.303208.17205.0025,4390.04%
2022/11/141204.001203.00203.5005,6630.00%
2022/11/118212.817209.29204.0015,8610.02%
2022/11/1010208.207.1209.23204.002.95,9040.05%
2022/11/098204.3811204.36209.00-35,876-0.05%
2022/11/085.1192.2810198.25190.00-4.95,894-0.08%
2022/11/0717197.0611197.14193.5065,8990.10%
2022/11/041189.002191.50191.50-15,893-0.02%
2022/11/033191.502190.25190.5015,9280.02%
2022/11/022193.002195.00191.5005,9660.00%
2022/11/017190.4310190.75191.00-36,045-0.05%
2022/10/313181.838182.69181.00-56,301-0.08%
2022/10/289176.782172.50173.5076,5260.11%
2022/10/2617178.6816178.84178.0016,5910.02%
2022/10/2513178.5014179.36183.50-16,694-0.01%
2022/10/2416181.8817181.94180.00-16,865-0.01%
2022/10/2121179.5725175.48171.00-46,889-0.06%
2022/10/2018181.8121183.29183.00-36,886-0.04%
2022/10/196191.586189.42185.5006,8770.00%
2022/10/188191.751193.00190.0076,8680.10%
2022/10/177191.364190.13194.5036,9200.04%
2022/10/1415193.8716194.94194.50-16,911-0.01%
2022/10/132181.751185.50180.5017,0540.01%
2022/10/1217194.9116195.75195.5017,0720.01%
2022/10/113192.008192.31197.50-57,108-0.07%
2022/10/0714194.9315196.73196.50-17,137-0.01%
2022/10/0613190.0818189.33196.00-57,175-0.07%
2022/10/0517181.5612182.67178.5057,3840.07%
2022/10/0410179.855180.20185.0057,4040.07%
2022/10/033170.332170.50168.5017,5270.01%
2022/09/307167.6412160.96170.00-57,691-0.07%
2022/09/298166.945165.30163.0037,7860.04%
2022/09/287170.439168.28164.50-27,819-0.03%
2022/09/277176.572178.00179.0057,8770.06%
2022/09/263180.004177.50174.50-17,924-0.01%
2022/09/233189.503185.00184.0007,9970.00%
2022/09/227190.217192.21196.0008,0840.00%
2022/09/215194.505196.90193.5008,1860.00%
2022/09/209197.069197.56197.0008,2880.00%
2022/09/1912199.799196.94197.0038,4320.04%
2022/09/169203.3913203.27200.00-48,475-0.05%
2022/09/152210.503210.33206.50-18,526-0.01%
2022/09/142210.2514210.89213.50-128,611-0.14%
2022/09/135218.601219.50213.5048,7270.05%
2022/09/125217.406219.33218.00-18,788-0.01%
2022/09/0825215.5622217.27212.5038,8760.03%
2022/09/0711212.7311214.73217.5008,9620.00%
2022/09/0612216.3814219.04216.00-29,112-0.02%
2022/09/058224.259225.06218.00-19,221-0.01%
2022/09/0210229.207228.57225.0039,2070.03%
2022/09/015224.607225.21224.00-29,270-0.02%
2022/08/311219.004222.50229.50-39,339-0.03%
2022/08/304216.754217.25219.5009,3020.00%
2022/08/299212.287.4211.80211.001.69,3290.02%
2022/08/2611231.824230.50226.0079,4660.07%
2022/08/252230.507.1230.66230.00-5.19,546-0.05%
2022/08/2431.1230.4628229.73226.003.19,6110.03%
2022/08/2323229.6519229.34227.5049,5100.04%
2022/08/228227.9412227.79223.50-49,394-0.04%
2022/08/1941242.4837.1243.03232.003.99,3660.04%
2022/08/18206241.81205242.23246.0019,2240.01% 大買/大賣/
2022/08/1712228.469228.22224.0039,1150.03%
2022/08/1614225.3212226.79225.0029,1190.02%
2022/08/1514216.869.1218.34219.0059,1710.05%
2022/08/123220.672219.75215.5019,3940.01%
2022/08/1116231.2217224.71221.00-19,432-0.01%
2022/08/104239.754233.50232.0009,4980.00%
2022/08/097239.439236.22231.00-29,660-0.02%
2022/08/0896247.13104.2246.71227.50-8.29,632-0.09% 大賣/
2022/08/0588.1230.4397.4231.21233.00-9.39,559-0.10%
2022/08/0429.2218.3831217.94220.00-1.99,297-0.02%
2022/08/038.1209.078209.50207.500.19,2300.00%
2022/08/0215213.2013213.08213.0029,3810.02%
2022/08/0119215.4746.1215.81217.50-27.19,413-0.29%
2022/07/29320214.82294.4214.80218.5025.69,3330.27% 大買/大賣/
2022/07/287202.215202.00199.0029,3050.02%
2022/07/273198.006201.08206.00-39,339-0.03%
2022/07/2610197.7011197.82197.00-19,391-0.01%
2022/07/2535196.6732198.83196.5039,5860.03%
2022/07/2210206.9031206.34204.50-219,905-0.21%
2022/07/2133204.5014205.32204.501910,0200.19%
2022/07/2056206.3748207.98207.00810,0060.08%
2022/07/1915200.8011.1199.15202.003.99,8310.04%
2022/07/1856200.2561200.20198.50-59,888-0.05%
2022/07/1523191.8519190.26187.5049,8560.04%
2022/07/1429189.5927190.13194.0029,8280.02%
2022/07/1330199.9529199.02192.5019,7480.01%
2022/07/1210195.007196.86204.5039,4810.03%
2022/07/1115194.8721195.38199.00-69,502-0.06%
2022/07/08172188.87173189.00194.00-19,351-0.01% 大買/大賣/
2022/07/0711167.3610167.75176.5019,2580.01%
2022/07/069161.5014161.57160.50-59,181-0.05%
2022/07/057163.215161.20164.0029,3680.02%
2022/07/0416160.7215160.47160.5019,3940.01%
2022/07/0112168.0812163.63162.0009,4670.00%
2022/06/308169.757.1171.20174.500.99,5520.01%
2022/06/2946174.1546173.83178.0009,5800.00%
2022/06/289.1186.799.1181.74181.0009,4840.00%
2022/06/2735204.0935204.01197.0009,5090.00%
2022/06/2417195.2916194.44192.5019,4350.01%
2022/06/2310.3191.019191.28191.001.39,3780.01%
2022/06/226195.507190.71189.50-19,374-0.01%
2022/06/216194.926195.83196.0009,3150.00%
2022/06/204194.384192.50192.5009,1900.00%
2022/06/175194.805197.90198.5009,0910.00%
2022/06/1612208.1710202.80193.5028,9450.02%
2022/06/1512208.7112210.21204.5008,8070.00%
2022/06/1434205.8835.3206.70210.50-1.38,607-0.01%
2022/06/1310197.404194.88194.5068,4220.07%
2022/06/106203.675204.00206.0018,3500.01%
2022/06/098194.9414197.07202.50-68,226-0.07%
2022/06/086191.425190.80191.5018,0690.01%
2022/06/0710190.8011191.86189.50-18,028-0.01%
2022/06/0616209.2813207.45195.5037,9190.04%
2022/06/025215.103217.83217.0027,6980.03%
2022/06/01133214.36143.2214.67218.00-10.27,567-0.14% 大買/大賣/
2022/05/314199.883200.17198.5017,4240.01%
2022/05/306200.676.1200.48201.00-0.17,3900.00%
2022/05/278193.388194.50193.5007,2990.00%
2022/05/2620.1189.1219188.32189.001.17,2440.02%
2022/05/2583193.3383191.96196.0007,1030.00%
2022/05/249204.296204.42194.5036,9690.04%
2022/05/23112.1213.79112212.10212.500.16,8000.00% 大買/大賣/
2022/05/2076214.7476.1214.82204.00-0.16,6060.00%
2022/05/195196.705201.00205.5006,2850.00%
2022/05/1813200.2313201.04202.5006,1820.00%
2022/05/17134192.84137192.65198.50-36,012-0.05% 大買/大賣/
2022/05/168181.137182.93180.5015,7820.02%
2022/05/136181.337182.07178.00-15,748-0.02%
2022/05/124181.886181.50178.00-25,798-0.03%
2022/05/1110180.5010180.25183.5005,7260.00%
2022/05/1019175.6123172.65180.00-45,499-0.07%
2022/05/093.1175.006172.33164.00-2.95,280-0.05%
2022/05/063186.833187.50181.5005,1990.00%
2022/05/0574213.8674213.77201.5005,0900.00%
2022/05/0416.1205.0653204.28204.50-36.94,861-0.76%
2022/05/0365203.6227202.46205.00384,7080.81%
2022/04/2926.1206.2630201.85198.00-3.94,581-0.09%
2022/04/2896.1202.3295201.97200.001.14,3160.02%
2022/04/27106183.67104183.77190.5023,9230.05% 大買/大賣/
2022/04/264175.754176.88173.5003,6680.00%
2022/04/254174.257173.00175.50-33,590-0.08%
2022/04/2219175.2419172.76180.5003,5230.00%
2022/04/217197.641197.50180.5063,3350.18%
2022/04/2014202.4618201.86200.50-43,217-0.12%
2022/04/1918202.3623198.67198.00-53,103-0.16%
2022/04/189196.115.1194.24194.003.92,9150.13%
2022/04/1534197.3534196.04191.5002,7980.00%
2022/04/143199.002190.50190.5012,6130.04%
2022/04/1340195.9839.3196.67202.000.72,5160.03%
2022/04/121196.5000.00184.0012,3890.04%
2022/04/119192.3911189.14193.00-22,302-0.09%
2022/04/08153182.11150.4183.12187.002.62,0370.13% 大買/大賣/
2022/04/077171.867174.86170.0001,9010.00%
2022/04/06122172.22124.3171.67174.50-2.31,741-0.13% 大買/大賣/
2022/04/018164.697165.93165.5011,5300.07%
2022/03/311160.003155.67158.00-21,367-0.15%
2022/03/304162.885159.00161.00-11,324-0.08%
2022/03/293148.170.1160.00160.002.91,1550.25%
2022/03/282144.002145.00145.5001,0510.00%
2022/03/252144.004144.50146.00-21,006-0.20%
2022/03/2411131.053.1132.40135.007.99080.87%
2022/03/2100.001124.50123.00-1816-0.12%
2022/03/173126.674123.00123.00-1797-0.13%
2022/03/0800.004112.50114.00-4716-0.56%
2022/03/0300.001122.50119.50-1681-0.15%
2022/03/011120.5000.00121.0016630.15%
2022/02/232116.0000.00118.0026330.32%
2022/02/220.2116.001117.50115.00-0.8625-0.13%
2022/02/182122.5000.00123.5026020.33%
2022/02/163123.6700.00125.0035700.53%
2022/02/151123.002123.00122.50-1545-0.18%
2022/02/144129.136126.08126.00-2498-0.40%
2022/02/112119.2512.1119.24126.50-10.1334-3.01%
2022/02/1000.008118.00115.00-8286-2.80%
2022/02/0919118.0000.00119.00192707.02%
2022/02/088119.568.5119.22119.00-0.5239-0.19%
2022/01/2600.000.1108.00107.00-0.1173-0.06%
2022/01/180.1108.0000.00107.500.11260.08%
2021/12/2800.001102.00101.00-171-1.40%
2021/11/2400.00198.3098.90-155-1.81%
2021/11/23199.00199.5097.100530.00%
2021/11/03196.0000.0096.201442.23%
2021/11/0200.00198.5095.50-145-2.21%
2021/11/0100.00198.2098.00-143-2.31%
2021/10/29193.5000.0093.101392.56%
2021/10/08189.5000.0089.201521.90%
2021/08/1100.00195.3094.80-182-1.21%
2021/08/0900.001.396.5696.50-1.386-1.46%
2021/07/29199.3000.0099.2011040.96%
2021/06/16197.3000.0097.1011670.60%
2021/05/17186.0000.0083.6012020.49%
2021/05/11195.4000.0094.1011900.53%
2021/05/0500.00299.7599.00-2186-1.07%
2021/04/271110.5000.00110.0011810.55%
2021/04/2300.001110.00110.00-1184-0.54%
2021/04/1300.001113.50112.00-1229-0.44%
2021/04/091114.001115.50114.0002270.00%
2021/04/081113.5000.00113.5012200.45%
2021/04/072112.501112.00112.5012160.46%
2021/04/0100.001111.00112.00-1214-0.47%
2021/03/3000.001112.50112.50-1212-0.47%
2021/03/292114.5000.00113.5022090.95%
2021/03/2600.002112.50113.00-2203-0.98%
2021/03/2500.001110.50110.00-1195-0.51%
2021/03/1800.001110.00110.50-1196-0.51%
2021/03/171110.5000.00109.0012000.50%
2021/03/110.2109.5000.00109.500.22330.09%
2021/03/1000.002108.50109.50-2262-0.76%
2021/02/260106.0000.00106.0002730.00%
2021/02/250.1108.5000.00106.500.12740.03%
2021/02/242106.752108.75106.5002710.00%
2021/02/191108.0000.00108.0012670.37%
2021/02/1800.001106.50107.50-1266-0.38%
2021/02/170.3102.0000.00102.000.32600.11%
2021/01/251104.5000.00103.5012550.39%
2021/01/191106.0000.00105.5012470.40%
2021/01/151108.0000.00106.5012420.41%
2021/01/141.2111.3800.00110.001.22330.51%
2021/01/122108.001107.50106.5012040.49%
2021/01/115109.0000.00108.5052002.50%
2021/01/051106.0000.00106.0011760.57%
2020/12/111112.004107.50107.00-3156-1.92%
2020/12/094109.501108.50108.5031392.14%
2020/12/0800.001108.50108.00-1130-0.77%
2020/12/0700.001107.50107.50-1123-0.81%
2020/12/041108.5000.00108.5011110.90%
2020/12/03198.502104.50105.50-179-1.26%
2020/11/2500.00197.3097.30-160-1.64%
2020/11/2400.00198.0098.00-158-1.72%
2020/11/1900.00296.5097.60-253-3.76%
2020/11/1200.00294.0093.60-255-3.60%
2020/11/10294.0000.0094.002553.64%
2020/11/0900.00194.2094.10-155-1.81%
2020/11/0400.003091.2093.20-3056-53.25%
2020/10/1300.00191.5091.50-178-1.27%
2020/09/18190.8000.0090.8011520.66%
2020/09/07293.4000.0092.5021651.21%
2020/09/02193.7000.0093.4011780.56%
2020/08/20194.00190.1090.2002170.00%
2020/07/29197.0000.0097.3013020.33%
2020/07/241100.001100.0099.9003220.00%
2020/07/231103.5000.00103.5013410.29%
2020/07/201103.0000.00102.5013420.29%
2020/07/150.1104.0000.00103.000.13430.03%
2020/07/071114.505114.00114.50-4335-1.19%
2020/07/0600.001113.50114.00-1325-0.31%
2020/07/0300.002111.50111.50-2324-0.62%
2020/06/182106.5000.00108.0023150.63%
2020/06/105109.0000.00109.0053221.55%
2020/06/0900.001110.00110.00-1329-0.30%
2020/06/081114.5000.00111.0013300.30%
2020/05/2500.001108.50108.50-1304-0.33%
2020/05/1900.002106.00106.50-2297-0.67%
2020/05/181104.501104.50105.0002970.00%
2020/05/1500.002105.00105.50-2296-0.67%
2020/05/1100.001111.00110.50-1284-0.35%
2020/05/083110.0000.00109.5032821.06%
2020/05/074116.501116.00115.5032701.11%
2020/05/0500.003107.50106.00-3234-1.28%
2020/04/301106.0000.00107.5012280.44%
2020/04/2900.002107.50106.50-2225-0.89%
2020/04/282105.0000.00106.0022140.93%
2020/04/21196.5000.0093.0012010.50%
2020/04/17196.0000.0097.0011980.50%
2020/04/15297.9000.0097.3021951.03%
2020/04/0700.00491.1091.40-4187-2.13%
2020/04/06188.0000.0089.8011930.52%
2020/03/30385.3000.0086.4031881.59%
2020/03/2700.00189.0086.50-1190-0.53%
2020/02/211113.0000.00112.5011870.53%
2020/02/1400.001113.00114.50-1207-0.48%
2020/02/0400.001105.00107.00-1321-0.31%
2020/01/3000.001114.00108.50-1323-0.31%
2019/12/2600.002126.00126.50-2545-0.37%
2019/12/1800.001127.50127.50-1557-0.18%
2019/11/271128.0000.00128.0015980.17%
2019/11/2100.002126.00127.00-2618-0.32%
2019/11/0800.003133.50133.00-3688-0.44%
2019/11/0700.0011130.14130.00-11684-1.61%
2019/11/0631136.101140.00136.00306714.46%
2019/11/0510137.001136.00137.5096591.36%
2019/11/0420139.4313139.35136.0076451.08%
2019/10/2900.002129.25129.00-2621-0.32%
2019/10/251131.002134.25131.50-1625-0.16%
2019/10/242133.5000.00135.5026150.32%
2019/10/222135.508135.69134.50-6597-1.00%
2019/10/213131.5000.00133.5035660.53%
2019/10/1800.002129.50129.50-2557-0.36%
2019/10/172133.755132.50131.50-3545-0.55%
2019/10/165129.5000.00127.5055140.97%
2019/10/156128.4200.00127.0064901.22%
2019/10/145126.404126.75128.5014440.22%
2019/10/091117.001117.00117.0003950.00%
2019/09/2600.001113.50113.00-1372-0.27%
2019/09/251110.5000.00110.0013680.27%
2019/09/201110.501111.00111.5003660.00%
2019/09/111108.001110.00109.0003580.00%
2019/09/101111.5000.00109.0013550.28%
2019/09/0900.001114.00114.50-1343-0.29%
2019/09/0600.001118.00116.00-1339-0.29%
2019/09/051115.501115.00115.5003240.00%
2019/09/041112.0000.00112.5013060.33%
2019/08/2200.001115.50115.50-1275-0.36%
2019/08/213115.676115.58115.50-3264-1.13%
2019/08/1600.001109.50109.50-1214-0.47%
2019/08/151104.501105.50107.0002070.00%
2019/08/143103.673104.67106.0001810.00%
2019/08/0800.001102.00103.50-1170-0.59%
2019/08/051104.502105.00103.00-1161-0.62%
2019/08/023104.331102.50103.5021531.30%
2019/08/0100.001105.50102.50-1140-0.71%
2019/07/2400.00197.0096.10-1113-0.88%
2019/07/18195.3000.0094.2011150.87%
2019/07/0200.001101.50100.00-1119-0.84%
2019/07/01199.0000.0099.0011210.83%
2019/06/21198.0000.0097.0011330.75%
2019/06/13194.1000.0094.0011410.70%
2019/06/11194.50195.0095.0001520.00%
2019/06/1000.00194.4094.20-1166-0.60%
2019/05/2900.00194.6096.70-1185-0.54%
2019/05/28191.1000.0092.8011820.55%
2019/05/23192.3000.0092.8012010.50%
2019/05/1300.00299.0097.90-2259-0.77%
2019/05/062105.5000.00103.5023010.66%
2019/04/1600.001106.50106.50-1372-0.27%
2019/04/101107.5000.00108.0013670.27%
2019/04/091109.0000.00109.0013660.27%
2019/04/082110.2500.00110.0023640.55%
2019/04/0200.002111.50112.00-2360-0.56%
2019/04/011107.0000.00107.5013510.28%
2019/03/141112.502112.25111.00-1332-0.30%
2019/03/131112.001112.00111.5003270.00%
2019/03/121107.001107.00109.5003140.00%
2019/03/0600.001106.50107.00-1305-0.33%
2019/03/051103.5000.00104.5013030.33%
2019/02/271104.0000.00104.0012970.34%
2019/02/261105.0000.00105.0012940.34%
2019/02/2200.001112.00109.50-1284-0.35%
2019/02/211108.5000.00110.0012740.36%
2019/02/1800.002109.00110.50-2255-0.78%
2019/02/152102.501105.00105.0012310.43%
2019/02/131105.0000.00104.0012190.46%
2019/02/121103.0000.00102.0012110.47%
2019/01/2900.002105.00105.00-2185-1.08%
2019/01/232103.001105.00103.5011570.63%
2019/01/2211106.2310105.70101.5011400.71%
2019/01/2100.00397.03100.00-3100-2.99%
2019/01/18192.8000.0091.301871.14%
2019/01/1600.00295.2594.30-290-2.20%
2019/01/1400.00291.9091.20-288-2.27%
2019/01/1100.00191.0091.40-188-1.13%
2019/01/10290.7500.0090.802882.26%
2019/01/09191.10190.0090.000890.00%
2019/01/070.291.8000.0086.100.2890.22%
2019/01/04184.5000.0084.501941.06%
2018/12/2500.00188.2088.00-1118-0.84%
2018/12/24189.7000.0089.1011170.85%
2018/12/1200.00191.9093.00-1120-0.83%
2018/12/05197.0000.0096.3011200.83%
2018/12/0400.001100.0099.20-1127-0.78%
2018/12/03197.2000.0097.0011300.77%
2018/11/2900.00194.1093.50-1127-0.79%
2018/11/22290.80193.0090.9011290.77%
2018/11/05188.3000.0088.0011610.62%
2018/11/0200.00188.0088.60-1163-0.61%
2018/11/01184.1000.0084.6011610.62%
2018/10/31181.00182.3082.2001630.00%
2018/10/1700.00190.0090.00-1194-0.51%
2018/10/16188.7000.0089.0011970.51%
2018/10/0500.001104.00104.00-1196-0.51%
2018/09/1000.005110.00112.00-5266-1.87%
2018/09/0700.0010119.85118.00-10261-3.82%
2018/09/031120.0000.00120.0012870.35%
2018/08/281123.0000.00121.5013410.29%
2018/08/131128.5000.00125.5014720.21%
2018/07/261138.0000.00137.5016740.15%
2018/07/181138.0000.00138.5016690.15%
2018/07/101133.001136.00135.0006870.00%
2018/07/031145.5000.00141.5016870.15%
2018/06/2600.001144.00143.00-1703-0.14%
2018/06/191147.5000.00145.0016990.14%
2018/06/085160.5000.00159.5056700.75%
2018/06/0600.001158.00158.00-1671-0.15%
2018/06/051165.0000.00158.0016720.15%
2018/06/041157.5000.00160.0016430.16%
2018/05/301154.0000.00152.5016140.16%
2018/05/2800.0015158.00157.50-15593-2.53%
2018/05/2500.0011159.77158.00-11587-1.87%
2018/05/2317158.7900.00157.00175643.01%
2018/05/2100.007154.21153.50-7517-1.35%
2018/05/187151.9300.00152.0075071.38%
2018/05/1711157.093156.50156.0084881.64%
2018/05/161151.5000.00152.5014510.22%
2018/05/146153.506153.33151.0004160.00%
2018/05/1110149.002151.50151.5083902.05%
2018/05/102151.5028151.25151.50-26358-7.26%
2018/05/0900.001136.50138.00-1287-0.35%
2018/05/0400.001130.00131.00-1266-0.38%
2018/05/021129.5000.00130.0012650.38%
2018/04/261127.5000.00127.5012620.38%
2018/04/2400.001130.00131.00-1258-0.39%
2018/04/2300.0010136.00134.50-10253-3.94%
2018/04/191135.501136.00134.5002460.00%
2018/04/182135.502134.75136.0002370.00%
2018/04/175131.007132.14131.00-2220-0.91%
2018/04/162132.5000.00130.5022170.92%
2018/04/1300.002132.00131.50-2216-0.92%
2018/04/121132.001133.00131.5002150.00%
2018/04/111128.5000.00130.0012110.47%
2018/04/0200.001139.00135.50-1191-0.52%
2018/03/311138.001137.00136.5001840.00%
2018/03/3000.001130.00135.00-1176-0.57%
2018/03/291128.0000.00128.5011650.60%
2018/03/2810129.0000.00128.00101626.16%
2018/03/193138.171140.00135.5021561.28%
2018/03/131136.5000.00134.5011510.66%
2018/03/123133.001136.50134.0021421.40%
2018/02/122115.0000.00115.5021171.70%
2018/01/2600.001126.00125.50-1131-0.76%
2018/01/230.2128.0000.00128.000.21310.15%
2018/01/190.1133.0000.00128.000.11330.07%
2018/01/080.1128.5000.00128.500.11440.06%
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章