台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28131.8500.0031.3515730.17%
2024/03/2200.00131.6031.70-1589-0.17%
2024/03/19131.5000.0031.4017020.14%
2024/03/1800.00131.4031.35-1753-0.13%
2024/03/0500.00535.0033.70-5858-0.58%
2024/02/23133.9000.0033.4518640.12%
2024/02/2100.004434.1334.25-44879-5.00%
2024/02/20234.10134.5034.2018770.11%
2024/02/19134.75134.7034.8008760.00%
2024/02/154433.0000.0033.40448645.09%
2024/02/0200.00132.4032.05-1851-0.12%
2024/02/01332.2000.0032.2538490.35%
2024/01/3100.00133.0032.85-1844-0.12%
2024/01/30532.8000.0032.7558460.59%
2024/01/24134.20134.1534.0508330.00%
2024/01/23134.20634.2934.25-5831-0.60%
2024/01/2200.004533.6433.80-45825-5.45%
2024/01/19133.6500.0033.4518220.12%
2024/01/18533.4800.0033.3058210.61%
2024/01/17633.8500.0033.8068170.73%
2024/01/16435.0000.0034.8048180.49%
2024/01/1500.00535.6635.55-5815-0.61%
2024/01/1200.00234.4035.05-2809-0.25%
2024/01/11134.35134.3534.4008030.00%
2024/01/10334.0000.0033.9038070.37%
2024/01/09334.3500.0034.4038040.37%
2024/01/03136.00136.0035.9008150.00%
2024/01/02837.08837.6536.8008150.00%
2023/12/29237.481837.5437.35-16765-2.09%
2023/12/28436.10637.0035.60-2746-0.27%
2023/12/2700.00334.5236.05-3755-0.40%
2023/12/22133.95133.8533.9009390.00%
2023/12/21134.3500.0034.1519360.11%
2023/12/20134.50334.8834.90-2936-0.21%
2023/12/19135.35234.3834.50-1936-0.11%
2023/12/18135.90335.5535.35-2927-0.22%
2023/12/15136.90237.2537.15-1907-0.11%
2023/12/14537.051036.8936.80-5899-0.56%
2023/12/13336.65136.7037.0028710.23%
2023/12/12437.242935.5135.50-25827-3.02%
2023/12/11335.50334.8034.5507790.00%
2023/12/084634.971134.9735.20357674.56%
2023/12/071033.60433.5033.2567400.81%
2023/12/06133.45632.7532.75-5736-0.68%
2023/12/05133.8000.0033.4017250.14%
2023/11/28234.25234.4034.5007450.00%
2023/11/2700.00234.4534.25-2748-0.27%
2023/11/24734.76235.2534.6057470.67%
2023/11/22534.1500.0034.6057260.69%
2023/11/20134.700.134.2033.900.97090.13%
2023/11/170.133.5500.0033.650.16950.01%
2023/11/1500.00533.3033.30-5691-0.72%
2023/11/1300.00032.5532.6506940.00%
2023/11/0800.00233.6033.75-2697-0.29%
2023/11/0600.00133.2033.10-1722-0.14%
2023/11/01132.0000.0031.9017430.13%
2023/10/3100.000.132.2032.00-0.1752-0.01%
2023/10/26132.4500.0032.4017630.13%
2023/10/20532.3000.0032.4057680.65%
2023/10/16133.7500.0033.2017850.13%
2023/10/13134.0000.0034.0017930.13%
2023/10/1200.00434.7334.60-4804-0.50%
2023/10/11634.99235.1934.0548080.49%
2023/10/06436.4400.0036.2048020.50%
2023/10/05136.3000.0036.1518220.12%
2023/10/04436.73136.6036.4038420.36%
2023/10/0300.00037.1537.2008240.00%
2023/10/02137.00037.4037.7517790.13%
2023/09/287.137.121837.2337.60-10.9747-1.46%
2023/09/27134.95834.9935.05-7628-1.11%
2023/09/2500.00434.0033.80-4660-0.61%
2023/09/2200.00133.4033.05-1660-0.15%
2023/09/21333.85333.8333.2506610.00%
2023/09/1800.00435.4535.40-4655-0.61%
2023/09/1500.00134.0033.85-1634-0.16%
2023/09/12531.8500.0031.7056650.75%
2023/09/08131.90132.0031.9007200.00%
2023/09/07132.10132.1032.4007570.00%
2023/09/061333.781333.5332.2508020.00%
2023/09/05232.2000.0031.9528380.24%
2023/08/24131.20131.2031.2001,3990.00%
2023/08/22031.0500.0031.0001,4030.00%
2023/08/1500.00431.6031.75-41,431-0.28%
2023/08/14131.70431.3131.40-31,449-0.21%
2023/08/111432.701433.0032.3001,4580.00%
2023/08/10333.0800.0032.5031,4510.21%
2023/08/0900.00133.1533.75-11,427-0.07%
2023/08/02132.0500.0031.4511,3920.07%
2023/07/28031.6000.0031.4001,3780.00%
2023/07/25431.9000.0031.9541,3650.29%
2023/07/21433.7000.0033.6541,3450.30%
2023/07/20134.05734.4434.50-61,347-0.45%
2023/07/19133.40334.2533.40-21,343-0.15%
2023/07/18934.6900.0034.0091,3430.67%
2023/07/17334.13234.7035.2011,3340.07%
2023/07/14234.9500.0034.6021,3290.15%
2023/07/13735.13535.4734.8021,3250.15%
2023/07/12835.76335.4235.4051,3130.38%
2023/07/11335.30336.7236.7501,2830.00%
2023/07/1000.00135.6035.05-11,254-0.08%
2023/07/07134.50334.2234.65-21,239-0.16%
2023/07/06135.45135.7034.4001,2270.00%
2023/07/05634.99235.5535.0541,2170.33%
2023/07/04234.60234.2034.5001,1990.00%
2023/07/03534.24235.4035.0031,1850.25%
2023/06/30132.65132.9533.5001,1560.00%
2023/06/2900.00133.6033.45-11,150-0.09%
2023/06/27233.70133.4533.3511,1550.09%
2023/06/1900.00235.2535.05-21,168-0.17%
2023/06/16234.95035.1034.9021,1570.17%
2023/06/15134.9000.0035.0511,1500.09%
2023/06/1400.002536.4535.70-251,141-2.19%
2023/06/13436.05336.2836.5011,1500.09%
2023/06/12437.681437.6336.90-101,142-0.88%
2023/06/0900.001337.8838.50-131,102-1.18%
2023/06/081738.25338.0538.55141,0381.35%
2023/06/07736.271538.2837.85-8946-0.84%
2023/06/066135.012934.9435.35328193.91%
2023/06/051335.48234.5535.50116821.61%
2023/06/0200.00132.3032.30-1564-0.18%
2023/05/26130.8500.0030.8015560.18%
2023/05/25130.95130.9530.7005550.00%
2023/05/18130.15130.1030.0005300.00%
2023/05/17128.80129.2529.8505100.00%
2023/05/1100.00428.0028.00-4499-0.80%
2023/05/0300.00128.7028.80-1511-0.20%
2023/05/0200.004528.9128.85-45514-8.75%
2023/04/28128.9000.0028.8015140.19%
2023/04/194831.19431.1331.10445038.74%
2023/04/1700.00531.0030.75-5502-1.00%
2023/04/1300.00130.4530.30-1507-0.20%
2023/04/0700.00529.7029.65-5493-1.01%
2023/04/06530.10530.1030.1004890.00%
2023/03/28430.0500.0029.7544880.82%
2023/03/2400.00531.5031.00-5474-1.05%
2023/03/2300.001331.8431.80-13462-2.81%
2023/03/2200.00130.8030.80-1424-0.24%
2023/03/17131.60531.6831.45-4410-0.98%
2023/03/16130.6500.0030.3013910.26%
2023/03/15530.85331.4831.7523620.55%
2023/03/09330.97231.6030.5013610.28%
2023/03/07331.38231.4330.6014140.24%
2023/03/061631.00630.5330.70104052.47%
2023/03/03129.5500.0029.3014030.25%
2023/03/0200.00129.6029.50-1405-0.25%
2023/03/01128.9000.0028.8014180.24%
2023/02/2100.00129.7029.50-1669-0.15%
2023/02/13128.4500.0028.4516790.15%
2023/02/0300.00129.3029.20-1683-0.15%
2023/01/1600.00327.8527.85-3693-0.43%
2023/01/05929.53229.4529.0077031.00%
2022/12/2600.00128.5028.55-1688-0.15%
2022/12/22228.7000.0028.6526960.29%
2022/12/0500.001232.5932.20-12709-1.69%
2022/11/30132.40533.1033.05-4741-0.54%
2022/11/29231.63232.0031.8007110.00%
2022/11/2400.00231.1531.35-2853-0.23%
2022/11/23731.794031.1030.90-33847-3.90%
2022/11/22132.50631.7231.85-5830-0.60%
2022/11/211832.46232.2032.35168251.94%
2022/11/18932.03332.7032.5067950.75%
2022/11/17230.25330.9031.50-1630-0.16%
2022/11/114027.6500.0027.50405876.81%
2022/11/10127.9000.0027.5015860.17%
2022/11/07228.70328.7028.60-1587-0.17%
2022/10/3100.00327.7027.95-3606-0.49%
2022/10/28127.5000.0027.3016100.16%
2022/10/27227.95128.0527.8016120.16%
2022/10/25126.15126.3026.2505990.00%
2022/10/1900.00125.8026.80-1609-0.16%
2022/10/11526.6000.0026.4557560.66%
2022/10/05328.0500.0027.7537770.39%
2022/09/28127.0000.0026.9017870.13%
2022/09/2700.004028.5028.65-40785-5.09%
2022/09/2600.00129.1028.40-1782-0.13%
2022/09/1900.00531.2231.35-5777-0.64%
2022/09/16532.6000.0032.5557770.64%
2022/09/1400.00132.8032.70-1783-0.13%
2022/09/0700.00131.7033.95-1771-0.13%
2022/09/06333.23733.0932.80-4763-0.52%
2022/09/05232.7500.0031.7527390.27%
2022/09/02234.20634.0333.15-4731-0.55%
2022/09/011234.79134.6534.75117041.56%
2022/08/31133.50233.6533.95-1578-0.17%
2022/08/2900.00129.8529.85-1523-0.19%
2022/08/2600.00930.3530.75-9531-1.69%
2022/08/2500.00130.1029.85-1526-0.19%
2022/08/1900.00331.1031.00-3528-0.57%
2022/08/10530.700.131.0030.704.94960.99%
2022/08/04128.55728.7628.70-6481-1.25%
2022/07/25532.4500.0031.5054591.09%
2022/07/22332.5800.0032.0034180.72%
2022/07/18331.37331.6531.0503680.00%
2022/07/1400.00427.1627.95-4297-1.34%
2022/07/13628.38228.4027.8042921.37%
2022/07/07424.85425.6526.3502820.00%
2022/06/2400.00029.0028.9002720.00%
2022/06/1600.00232.5531.65-2237-0.84%
2022/06/1500.00432.9932.80-4237-1.69%
2022/06/14433.0100.0032.7542311.73%
2022/06/1000.00132.9032.60-1223-0.45%
2022/06/09131.501231.3031.50-11221-4.98%
2022/05/2700.00129.6029.35-1231-0.43%
2022/05/2000.00129.5529.40-1237-0.42%
2022/05/19129.2500.0029.2012380.42%
2022/05/18029.0500.0029.0002380.00%
2022/05/1700.00729.0329.00-7240-2.91%
2022/05/12727.9000.0027.3072392.93%
2022/04/25131.75132.2531.7502400.00%
2022/04/144235.68235.8035.554026015.34%
2022/03/28132.8500.0032.9513060.33%
2022/03/25133.5500.0033.3013290.30%
2022/03/1100.00232.5032.50-2369-0.54%
2022/03/1000.004533.2233.20-45372-12.10%
2022/03/08132.2500.0032.6013830.26%
2022/02/111837.1000.0037.40186702.68%
2022/02/0900.00237.3037.35-2672-0.30%
2022/01/25135.8000.0035.7016920.14%
2022/01/24236.0500.0036.3027070.28%
2022/01/1700.00137.0037.30-1756-0.13%
2022/01/1300.00237.5037.50-2761-0.26%
2022/01/12137.0000.0037.0517620.13%
2022/01/11137.4000.0037.4017620.13%
2022/01/10137.551837.2937.40-17760-2.24%
2022/01/07238.0000.0037.8527610.26%
2022/01/051039.1200.0038.60107561.32%
2022/01/04139.70139.7539.5507520.00%
2021/12/3000.00239.2539.45-2744-0.27%
2021/12/29138.80139.2039.1007430.00%
2021/12/27239.5500.0039.3027490.27%
2021/12/2400.00439.7539.55-4753-0.53%
2021/12/231539.931240.3040.0537510.40%
2021/12/21139.35139.3039.2507380.00%
2021/12/2000.001238.1338.20-12721-1.66%
2021/12/17238.501138.4038.05-9720-1.25%
2021/12/15337.80137.8037.7527160.28%
2021/12/142037.2900.0037.30207162.79%
2021/12/13138.5500.0038.2517060.14%
2021/12/1000.00138.2538.30-1702-0.14%
2021/12/09138.9500.0038.4017020.14%
2021/12/08238.3000.0038.1526940.29%
2021/12/07238.0000.0038.0026900.29%
2021/12/061137.6500.0037.60116891.60%
2021/11/30238.8000.0037.5527200.28%
2021/11/2500.00241.2040.00-2794-0.25%
2021/11/24240.6000.0040.1027750.26%
2021/11/23141.2000.0040.6017690.13%
2021/11/22542.0000.0042.0057640.65%
2021/11/191042.70742.3442.7037610.39%
2021/11/18239.30139.7539.3016490.15%
2021/11/17739.56139.1539.1566470.93%
2021/11/16139.7000.0039.3016490.15%
2021/11/1500.00239.5539.85-2650-0.31%
2021/11/12238.9500.0038.7526480.31%
2021/11/1100.00139.1538.90-1648-0.15%
2021/11/0500.00540.1040.20-5679-0.74%
2021/11/02241.0500.0040.1527320.27%
2021/10/261140.85142.0040.60107381.35%
2021/10/2200.00139.3539.40-1716-0.14%
2021/10/1400.00236.1036.30-2775-0.26%
2021/10/13136.9000.0036.2017840.13%
2021/10/06137.6500.0037.1018290.12%
2021/10/01138.3000.0038.7018580.12%
2021/09/24339.3000.0039.3039780.31%
2021/09/14140.2500.0040.2511,1110.09%
2021/09/0600.00242.8041.60-21,116-0.18%
2021/09/0300.00242.7542.70-21,115-0.18%
2021/09/02544.65344.1543.1521,0920.18%
2021/09/011543.961444.7044.7019880.10%
2021/08/3000.002040.7440.65-20972-2.06%
2021/08/26141.452841.3141.15-27989-2.73%
2021/08/254043.14142.3542.10399983.91%
2021/08/1800.00240.3040.50-21,017-0.20%
2021/08/1700.00539.6039.55-51,029-0.49%
2021/08/16540.0000.0039.8551,0330.48%
2021/08/11143.10143.3042.7001,0620.00%
2021/08/103346.253346.3643.7001,0840.00%
2021/08/09243.7500.0043.7521,0700.19%
2021/08/06143.5000.0043.7011,0850.09%
2021/08/04145.45144.8544.3501,1770.00%
2021/08/0300.00145.2045.20-11,202-0.08%
2021/08/02143.3500.0043.1511,2010.08%
2021/07/3000.00144.5043.30-11,241-0.08%
2021/07/2800.00143.5043.50-11,277-0.08%
2021/07/26245.9000.0046.2021,3780.15%
2021/07/23145.9000.0045.3511,3920.07%
2021/07/21143.65245.0043.35-11,445-0.07%
2021/07/1900.00147.0046.05-11,466-0.07%
2021/07/09247.55947.5047.65-71,665-0.42%
2021/07/08148.2000.0047.7011,7650.06%
2021/07/07248.25248.2048.3501,8950.00%
2021/07/06149.6000.0048.8512,2670.04%
2021/07/051250.58950.5050.9032,6540.11%
2021/07/0200.00146.6048.40-12,739-0.04%
2021/06/30248.45748.0648.05-52,770-0.18%
2021/06/29150.10148.7548.4502,7940.00%
2021/06/281050.2700.0050.00102,8370.35%
2021/06/2500.00451.0051.30-42,821-0.14%
2021/06/2300.00248.1048.10-22,779-0.07%
2021/06/2100.00247.3547.40-22,809-0.07%
2021/06/180.148.50148.2548.30-0.92,867-0.03%
2021/06/16248.40148.2547.9012,9440.03%
2021/06/15248.0000.0048.0523,0310.07%
2021/06/1100.00647.7047.65-63,060-0.20%
2021/06/04147.8000.0047.0013,6510.03%
2021/06/03248.5000.0048.4523,6790.05%
2021/05/28147.0000.0046.9513,9120.03%
2021/05/24144.9000.0044.6013,9710.03%
2021/05/20143.65142.9042.4004,0980.00%
2021/05/19242.3000.0043.0024,2180.05%
2021/05/1800.00140.6041.95-14,310-0.02%
2021/05/17140.40139.0038.1504,2930.00%
2021/05/1300.001339.8542.80-134,274-0.30%
2021/05/12741.43842.1942.10-14,271-0.02%
2021/05/11846.163646.3645.30-284,219-0.66%
2021/05/1000.00250.1049.95-24,204-0.05%
2021/05/054549.9800.0049.15454,3161.04%
2021/05/041150.91349.7749.0584,3260.18%
2021/05/03454.50254.5053.1024,3110.05%
2021/04/2900.00258.0057.20-24,278-0.05%
2021/04/28358.531058.8458.60-74,277-0.16%
2021/04/27256.7000.0056.9024,2610.05%
2021/04/26457.4500.0057.4044,2580.09%
2021/04/23155.50356.5056.70-24,249-0.05%
2021/04/22457.15257.7056.0024,2520.05%
2021/04/21159.10158.8058.7004,2130.00%
2021/04/20260.40459.7059.70-24,196-0.05%
2021/04/19159.10259.5559.30-14,171-0.02%
2021/04/161159.671059.6259.3014,1570.02%
2021/04/151360.80261.0560.70114,1390.27%
2021/04/14860.513458.3359.20-264,100-0.63%
2021/04/132163.221262.0861.6094,0580.22%
2021/04/1211670.1516468.9965.60-483,930-1.22% 大買/大賣/
2021/04/0930563.2620163.6765.401043,5632.92% 大買/大賣/鉅額交易
2021/04/082359.07759.2159.50163,1700.50%
2021/04/07356.07357.0356.9003,0350.00%
2021/04/06355.63155.6055.5023,0320.07%
2021/04/01157.4000.0056.9013,0130.03%
2021/03/313.157.57356.9757.200.12,9930.00%
2021/03/30155.4000.0055.0012,9590.03%
2021/03/292.155.0000.0054.902.12,9820.07%
2021/03/2600.00154.6054.50-12,996-0.03%
2021/03/253.154.110.354.3054.102.82,9960.09%
2021/03/24256.10454.7054.80-22,990-0.07%
2021/03/232.155.65257.0055.000.12,9840.00%
2021/03/191.158.2400.0058.201.12,9380.04%
2021/03/182.159.56159.8058.601.12,9130.04%
2021/03/1713.157.771157.5058.102.12,9000.07%
2021/03/16258.70457.8858.10-22,912-0.07%
2021/03/15258.10458.1857.40-22,910-0.07%
2021/03/12557.92457.8856.8012,8960.03%
2021/03/11860.333859.4859.60-302,914-1.03%
2021/03/1012160.0910360.2060.60182,8770.63% 大買/大賣/
2021/03/09156.80657.1056.40-52,759-0.18%
2021/03/08757.83458.1057.0032,7760.11%
2021/03/054157.702857.2356.70132,7850.47%
2021/03/04656.15755.6754.50-12,786-0.04%
2021/03/0300.00554.1053.50-53,151-0.16%
2021/02/26354.60255.1055.4013,5250.03%
2021/02/25255.201155.2554.80-93,770-0.24%
2021/02/24955.51555.7855.1043,8440.10%
2021/02/23657.83557.2857.5013,8590.03%
2021/02/229.158.97858.2658.801.14,0740.03%
2021/02/191258.422658.9658.50-144,080-0.34%
2021/02/181055.653555.9156.10-253,952-0.63%
2021/02/17151.2000.0052.7013,8400.03%
2021/02/05150.6000.0050.6013,8350.03%
2021/02/04352.60452.5551.20-13,846-0.03%
2021/02/03151.70251.9051.80-13,820-0.03%
2021/02/01151.206.151.4650.40-5.13,781-0.13%
2021/01/291554.571754.2551.20-23,756-0.05%
2021/01/28251.55251.5551.2003,6460.00%
2021/01/27150.30251.5052.40-13,614-0.03%
2021/01/25451.60452.1851.7003,5710.00%
2021/01/21648.1300.0048.1563,5050.17%
2021/01/20148.8000.0048.8013,4910.03%
2021/01/19350.80251.4050.4013,4600.03%
2021/01/15152.10251.3050.20-13,423-0.03%
2021/01/14150.9000.0052.4013,3960.03%
2021/01/08449.581049.4050.10-63,350-0.18%
2021/01/0700.00351.4051.00-33,317-0.09%
2021/01/061353.961754.5851.40-43,302-0.12%
2021/01/05152.60652.6053.00-53,236-0.15%
2021/01/04152.50552.6452.60-43,223-0.12%
2020/12/31253.65152.2052.2013,2050.03%
2020/12/3000.00352.8052.50-33,183-0.09%
2020/12/29152.902453.0152.10-233,181-0.72%
2020/12/25251.8500.0051.9023,1510.06%
2020/12/2400.00552.8652.40-53,145-0.16%
2020/12/23551.58551.5852.1003,1290.00%
2020/12/22149.05551.1049.05-43,102-0.13%
2020/12/21350.872151.1051.00-183,085-0.58%
2020/12/17651.07151.5051.4053,0640.16%
2020/12/16251.70252.0052.0003,0500.00%
2020/12/152750.8900.0050.70273,0680.88%
2020/12/14352.3700.0052.2033,0440.10%
2020/12/113152.50854.2351.60233,0220.76%
2020/12/108.155.071055.3255.20-1.92,945-0.06%
2020/12/09356.20955.9256.80-62,906-0.21%
2020/12/08355.73456.0855.90-12,855-0.04%
2020/12/071756.454455.3055.20-272,824-0.96%
2020/12/0471.154.578255.0253.60-10.92,716-0.40%
2020/12/032157.472057.7056.9012,5630.04%
2020/12/02960.082860.2159.50-192,472-0.77%
2020/12/012659.67759.8959.80192,4280.78%
2020/11/30860.35560.8060.2032,3420.13%
2020/11/276660.774161.2560.80252,2481.11%
2020/11/266558.568658.9159.60-211,886-1.11%
2020/11/251454.851354.8154.2011,6150.06%
2020/11/249555.056654.6455.30291,5311.89%
2020/11/232049.013252.4352.70-121,269-0.95%
2020/11/202948.60149.0047.95281,1792.37%
2020/11/191948.647148.2648.50-521,118-4.65%
2020/11/183845.9015.445.2646.2022.68572.64%
2020/11/1700.00142.6042.00-1761-0.13%
2020/11/1600.00342.0542.35-3779-0.38%
2020/11/13442.4600.0042.6047840.51%
2020/11/12642.31442.5842.3027890.25%
2020/11/1000.00141.3040.95-1781-0.13%
2020/11/0900.00141.0041.25-1801-0.12%
2020/11/05141.20141.1541.2508240.00%
2020/11/0400.00140.2540.05-1817-0.12%
2020/11/0300.00240.2040.20-2825-0.24%
2020/10/30439.16639.4039.05-2834-0.24%
2020/10/29139.4500.0039.6518400.12%
2020/10/26141.1500.0040.8518760.11%
2020/10/1600.00240.6040.30-2994-0.20%
2020/10/15241.4500.0040.5521,0080.20%
2020/10/1400.00141.2540.80-11,023-0.10%
2020/10/1300.00740.3040.75-71,041-0.67%
2020/10/12141.8500.0041.0011,0490.10%
2020/10/08141.70141.7041.5501,0750.00%
2020/10/07641.8000.0041.5061,1010.54%
2020/10/0600.00341.5541.70-31,123-0.27%
2020/09/25440.75441.1040.2001,6160.00%
2020/09/24541.29741.9841.25-21,628-0.12%
2020/09/2200.00243.0543.00-21,710-0.12%
2020/09/21344.0000.0043.7031,7320.17%
2020/09/18744.46644.8843.7011,7450.06%
2020/09/1600.00142.5542.50-11,746-0.06%
2020/09/14142.7000.0042.7011,7790.06%
2020/09/11243.03142.8542.4511,8120.05%
2020/09/10243.20243.7843.1001,8390.00%
2020/09/09243.25243.2543.4001,8730.00%
2020/09/0700.00245.3044.55-21,922-0.10%
2020/09/0400.00344.7545.15-31,972-0.15%
2020/09/0300.00245.7545.55-22,049-0.10%
2020/09/02445.761046.1446.00-62,189-0.27%
2020/09/015345.8700.0045.05532,2202.39%
2020/08/31544.48546.0046.0502,1870.00%
2020/08/28141.7000.0041.9012,1560.05%
2020/08/27642.3500.0041.5562,1950.27%
2020/08/24341.80241.9541.8012,3160.04%
2020/08/21241.83142.2041.7512,3490.04%
2020/08/20142.45144.1041.8002,4070.00%
2020/08/19244.78145.4544.6512,3970.04%
2020/08/18445.08545.3645.00-12,404-0.04%
2020/08/17244.9800.0044.7522,4090.08%
2020/08/14444.73444.2844.7502,4250.00%
2020/08/13944.22444.6944.0052,4330.21%
2020/08/12642.851042.9942.80-42,433-0.16%
2020/08/115.343.60843.9443.45-2.72,449-0.11%
2020/08/10344.15344.9044.1502,4760.00%
2020/08/07244.70245.1544.7002,5060.00%
2020/08/062.445.54146.9545.501.42,5250.06%
2020/08/05646.39247.0546.4542,6850.15%
2020/08/04446.36447.0046.5002,7140.00%
2020/08/03447.05546.6747.00-12,734-0.04%
2020/07/31246.10346.3346.20-12,764-0.04%
2020/07/30346.25845.5846.55-52,809-0.18%
2020/07/29544.44444.1444.4012,8110.04%
2020/07/28444.25844.5343.00-42,824-0.14%
2020/07/27145.7500.0044.4012,8540.04%
2020/07/24848.04548.3847.6032,8580.10%
2020/07/22250.00249.8049.5003,0620.00%
2020/07/21349.6300.0049.7033,0710.10%
2020/07/20148.102.148.3848.50-1.13,096-0.04%
2020/07/17149.15249.8049.15-13,132-0.03%
2020/07/1600.00150.0050.00-13,170-0.03%
2020/07/15650.8800.0050.0063,1860.19%
2020/07/14250.6000.0050.7023,2310.06%
2020/07/1300.001151.1051.30-113,262-0.34%
2020/07/10951.21151.0050.9083,4370.23%
2020/07/091454.15654.9253.0083,4610.23%
2020/07/081753.6511.153.0154.605.93,3540.18%
2020/07/07351.70852.4451.80-53,220-0.16%
2020/07/06650.471450.6950.30-83,173-0.25%
2020/07/03151.0000.0050.8013,1890.03%
2020/07/02151.7000.0051.7013,2560.03%
2020/07/01352.40153.2051.7023,2780.06%
2020/06/30250.90250.7051.4003,2410.00%
2020/06/29150.0000.0050.0013,2840.03%
2020/06/2400.00250.5050.80-23,390-0.06%
2020/06/2300.00150.7050.50-13,536-0.03%
2020/06/19151.80151.2051.3003,6590.00%
2020/06/17152.201151.8551.50-103,699-0.27%
2020/06/161151.33151.0051.20103,7470.27%
2020/06/15450.03151.0049.7533,7810.08%
2020/06/12250.45250.3550.6003,8100.00%
2020/06/11951.57253.1051.3073,8260.18%
2020/06/10655.45355.1054.0033,8340.08%
2020/06/091356.231356.4855.4003,8430.00%
2020/06/08353.67453.9854.40-13,779-0.03%
2020/06/05252.75452.9852.70-23,769-0.05%
2020/06/04352.73853.0552.70-53,806-0.13%
2020/06/031953.97354.3353.60163,8570.41%
2020/06/021253.89954.1953.4033,8710.08%
2020/06/011053.02253.0052.7083,8490.21%
2020/05/28150.40551.7250.30-43,831-0.10%
2020/05/274152.003552.2451.1063,8390.16%
2020/05/25148.7000.0049.2013,7980.03%
2020/05/22150.40249.6049.50-13,802-0.03%
2020/05/21351.40251.1550.8013,7870.03%
2020/05/20150.7000.0050.7013,7820.03%
2020/05/1900.001649.9549.85-163,814-0.42%
2020/05/15251.55552.8051.00-33,792-0.08%
2020/05/141053.06254.0052.2083,7710.21%
2020/05/13554.461054.1954.50-53,751-0.13%
2020/05/124057.352856.9754.90123,7670.32%
2020/05/11254.20154.2054.6013,6260.03%
2020/05/0800.00254.0053.60-23,608-0.06%
2020/05/07253.70253.9053.7003,6200.00%
2020/05/06853.29454.0553.0043,6100.11%
2020/05/05152.1000.0052.1013,6080.03%
2020/05/04352.07452.4052.00-13,694-0.03%
2020/04/3000.00254.0553.70-23,715-0.05%
2020/04/29354.03155.0053.9023,7180.05%
2020/04/28754.362054.3553.60-133,708-0.35%
2020/04/272454.01554.4854.90193,6810.52%
2020/04/2300.00151.2050.70-13,512-0.03%
2020/04/2200.00549.9350.50-53,485-0.14%
2020/04/21153.701051.4549.60-93,434-0.26%
2020/04/20153.50353.5053.40-23,384-0.06%
2020/04/17153.30353.7753.00-23,359-0.06%
2020/04/161252.471352.8453.00-13,288-0.03%
2020/04/152853.601651.7653.20123,2500.37%
2020/04/1400.00650.1352.20-63,062-0.20%
2020/04/13447.862048.1347.50-162,998-0.53%
2020/04/10348.0200.0048.1533,0080.10%
2020/04/091649.69549.4948.55113,0000.37%
2020/04/08347.671248.2948.55-92,978-0.30%
2020/04/07847.09347.0247.1552,9280.17%
2020/04/06144.952944.7144.95-282,851-0.98%
2020/04/01144.35244.3044.50-12,824-0.04%
2020/03/311244.80946.2344.2032,8200.11%
2020/03/301944.47544.7745.00142,7680.51%
2020/03/271444.37844.5344.8562,6750.22%
2020/03/251039.94540.0039.8552,5260.20%
2020/03/2400.00640.5438.80-62,500-0.24%
2020/03/191436.811538.4536.05-12,425-0.04%
2020/03/1800.00544.0040.05-52,547-0.20%
2020/03/17346.30444.8143.45-12,506-0.04%
2020/03/165350.865549.4648.05-22,473-0.08%
2020/03/131548.171047.4549.5052,4150.21%
2020/03/121754.551153.3052.6062,3290.26%
2020/03/11859.6600.0058.0082,2550.35%
2020/03/10658.401159.0462.20-52,232-0.22%
2020/03/091061.80165.0060.3092,1980.41%
2020/03/06367.03166.4067.0022,1280.09%
2020/03/0500.00769.7770.00-72,085-0.34%
2020/03/04570.00269.0069.7032,0450.15%
2020/03/03171.801471.5470.70-132,036-0.64%
2020/03/02270.253070.6269.50-282,022-1.38%
2020/02/27373.40173.5072.9022,0090.10%
2020/02/262177.1700.0075.40211,9971.05%
2020/02/2500.001175.0475.90-111,990-0.55%
2020/02/2400.00775.2675.30-71,995-0.35%
2020/02/2100.00476.0875.00-42,001-0.20%
2020/02/201277.001276.5376.1002,0340.00%
2020/02/191275.431475.3975.40-22,049-0.10%
2020/02/1800.00274.7573.60-22,072-0.10%
2020/02/1700.00474.2074.10-42,085-0.19%
2020/02/14474.351374.5275.20-92,085-0.43%
2020/02/132576.001974.0573.7062,0970.29%
2020/02/121974.46773.9173.90122,1390.56%
2020/02/11170.9000.0071.6012,1190.05%
2020/02/10168.70568.2069.60-42,141-0.19%
2020/02/07573.102273.5171.70-172,168-0.78%
2020/02/06673.871974.4875.00-132,180-0.60%
2020/02/054574.5152.177.1376.00-7.12,171-0.33%
2020/02/042367.78668.3370.60172,0680.82%
2020/02/03365.17365.4364.2002,0400.00%
2020/01/31471.60176.4071.0032,0020.15%
2020/01/30276.4000.0076.4021,9920.10%
2020/01/20285.1000.0084.8021,9730.10%
2020/01/17686.12486.2785.8021,9720.10%
2020/01/16186.90287.4586.50-11,972-0.05%
2020/01/15687.6000.0087.5061,9730.30%
2020/01/14187.503087.9487.50-291,985-1.46%
2020/01/13188.00387.8388.00-22,009-0.10%
2020/01/101.387.25287.6087.50-0.72,079-0.03%
2020/01/09588.40887.6587.50-32,087-0.14%
2020/01/08186.10686.1386.40-52,079-0.24%
2020/01/07486.98187.5086.9032,0890.14%
2020/01/06888.102087.5087.80-122,088-0.57%
2020/01/03693.8700.0091.9062,0820.29%
2020/01/024794.661294.4894.00352,0821.68%
2019/12/31491.9500.0092.0042,1250.19%
2019/12/30592.30692.1592.00-12,161-0.05%
2019/12/27392.731.192.8591.801.92,1780.09%
2019/12/26393.071692.7192.30-132,230-0.58%
2019/12/2500.00693.7393.30-62,213-0.27%
2019/12/241096.05694.1393.9042,2160.18%
2019/12/231496.051095.4295.2042,2010.18%
2019/12/20993.47193.2093.0082,1440.37%
2019/12/191694.241493.5992.8022,1380.09%
2019/12/18292.25192.5091.4012,1080.05%
2019/12/17793.06393.3092.5042,1450.19%
2019/12/161393.133092.9692.50-172,146-0.79%
2019/12/136193.306192.9091.5002,1030.00%
2019/12/12586.98287.4586.3031,9200.16%
2019/12/11186.50386.8086.70-21,919-0.10%
2019/12/10187.0000.0086.5011,9260.05%
2019/12/09188.00288.1087.60-11,949-0.05%
2019/12/06187.4000.0087.7012,0020.05%
2019/12/05887.25186.8086.6072,0310.34%
2019/12/0400.000.187.4086.60-0.12,0370.00%
2019/12/0300.00188.6089.00-12,043-0.05%
2019/12/02288.7500.0088.8022,0840.10%
2019/11/29290.3000.0089.8022,1670.09%
2019/11/28490.2000.0089.5042,1830.18%
2019/11/27790.8700.0090.0072,2310.31%
2019/11/2600.00990.4991.40-92,276-0.40%
2019/11/25388.531588.8188.80-122,268-0.53%
2019/11/22389.40489.7388.40-12,310-0.04%
2019/11/211189.87789.0389.6042,3710.17%
2019/11/201390.38189.8089.30122,4060.50%
2019/11/192092.421991.4490.8012,5040.04%
2019/11/181590.847.690.4791.607.42,4690.30%
2019/11/151986.03485.5586.00152,4260.62%
2019/11/14185.5000.0085.0012,4070.04%
2019/11/13287.7000.0088.0022,4510.08%
2019/11/12288.10488.0388.60-22,499-0.08%
2019/11/1113.789.373189.5887.80-17.32,514-0.69%
2019/11/0800.001094.2093.60-102,477-0.40%
2019/11/07496.05194.5094.5032,4810.12%
2019/11/06596.601898.3395.80-132,466-0.53%
2019/11/0500.001100.50100.00-12,430-0.04%
2019/11/04299.9000.0099.9022,4340.08%
2019/11/0100.00198.6098.70-12,475-0.04%
2019/10/301099.25498.6898.6062,5430.24%
2019/10/2900.002197.3197.00-212,535-0.83%
2019/10/28399.4300.0098.0032,5350.12%
2019/10/2516100.22299.9099.50142,5330.55%
2019/10/24799.992100.5099.8052,5440.20%
2019/10/2300.00199.6099.30-12,543-0.04%
2019/10/221100.0023100.0199.30-222,561-0.86%
2019/10/2132101.3111102.14100.50212,5780.81%
2019/10/185699.022599.84100.50312,6181.18%
2019/10/1700.00396.1096.20-32,566-0.12%
2019/10/16297.5000.0096.2022,6130.08%
2019/10/1500.00497.2097.10-42,617-0.15%
2019/10/143.696.49896.1995.80-4.42,615-0.17%
2019/10/09197.801196.6796.00-102,621-0.38%
2019/10/08398.272899.2997.00-252,619-0.95%
2019/10/07796.76597.26100.5022,6200.08%
2019/10/04599.603101.0098.0022,5520.08%
2019/10/031101.504102.00102.00-32,570-0.12%
2019/10/0226.3100.372101.00102.0024.32,5690.95%
2019/10/011107.5000.00106.5012,5200.04%
2019/09/271107.0000.00106.5012,5530.04%
2019/09/263108.5000.00109.0032,7800.11%
2019/09/251107.5000.00108.5012,9590.03%
2019/09/241.1107.9500.00107.501.13,1560.03%
2019/09/232108.506108.75109.00-43,354-0.12%
2019/09/2000.003106.50107.00-33,476-0.09%
2019/09/1910107.654107.63106.0063,5160.17%
2019/09/1800.006105.75105.50-63,526-0.17%
2019/09/171105.504105.38105.50-33,556-0.08%
2019/09/163107.677107.00106.50-43,732-0.11%
2019/09/127106.212106.50108.0053,7790.13%
2019/09/115105.204105.13105.0013,8050.03%
2019/09/107110.291106.00105.5063,8270.16%
2019/09/0900.004108.38109.00-43,836-0.10%
2019/09/061106.5000.00107.0013,8410.03%
2019/09/051106.0014106.04106.00-133,905-0.33%
2019/09/046106.8324106.46106.50-183,919-0.46%
2019/09/0315109.1320107.80105.00-53,924-0.13%
2019/09/021105.505105.90106.00-43,913-0.10%
2019/08/3011105.008104.88104.5033,9520.08%
2019/08/2912101.7512.1102.50103.00-0.13,9820.00%
2019/08/283100.004.1100.48100.00-1.14,100-0.03%
2019/08/2716100.577100.86100.5094,2310.21%
2019/08/262796.931697.6298.30114,2790.26%
2019/08/23899.201699.0699.20-84,343-0.18%
2019/08/2224104.6927103.39103.00-34,348-0.07%
2019/08/21299.901100.0099.6014,4090.02%
2019/08/2000.001199.4899.30-114,445-0.25%
2019/08/192100.00399.5799.30-14,496-0.02%
2019/08/164101.633101.17100.5014,5100.02%
2019/08/15195.301697.5299.80-154,466-0.34%
2019/08/14698.051398.9297.00-74,442-0.16%
2019/08/13696.88796.0096.00-14,441-0.02%
2019/08/128101.191100.50100.0074,5090.16%
2019/08/0811102.0010101.75102.0014,5930.02%
2019/08/0716103.3416101.5999.8004,6580.00%
2019/08/061998.294101.38102.00154,6820.32%
2019/08/059105.4424104.54101.00-154,767-0.31%
2019/08/025110.203.2110.94110.001.84,8500.04%
2019/08/0112109.423.3109.14111.008.75,0160.17%
2019/07/3100.0019106.50106.50-195,163-0.37%
2019/07/307107.5017108.00106.00-105,257-0.19%
2019/07/291106.0000.00106.0015,4610.02%
2019/07/2500.005107.50107.00-55,750-0.09%
2019/07/242106.252107.50108.0005,8130.00%
2019/07/2216108.3829109.33109.00-135,876-0.22%
2019/07/182114.253114.50113.00-15,988-0.02%
2019/07/1700.001111.50113.00-16,132-0.02%
2019/07/161111.501110.00111.5006,2470.00%
2019/07/152110.751112.00111.5016,2730.02%
2019/07/128108.502109.00109.5066,3010.10%
2019/07/111103.002105.50105.50-16,328-0.02%
2019/07/091108.5015107.83106.00-146,413-0.22%
2019/07/088113.252115.00115.0066,4670.09%
2019/07/052114.5000.00115.0026,4840.03%
2019/07/0414112.9600.00114.00146,5260.21%
2019/07/0318118.1427115.67114.00-96,616-0.14%
2019/07/0220128.3547128.88126.50-276,519-0.41%
2019/07/0128127.8841129.65128.00-136,427-0.20%
2019/06/2845119.6433120.00122.00126,3520.19%
2019/06/271116.5034115.82116.00-336,333-0.52%
2019/06/2616112.226113.50115.50106,2450.16%
2019/06/251110.0019109.66109.50-186,188-0.29%
2019/06/241109.504109.75111.00-36,220-0.05%
2019/06/2122113.9120115.50109.5026,2750.03%
2019/06/208111.633110.83112.0056,1310.08%
2019/06/193110.004110.00110.00-16,165-0.02%
2019/06/181108.004.5108.56108.00-3.56,152-0.06%
2019/06/171110.506109.92111.00-56,178-0.08%
2019/06/141108.501109.50108.0006,3080.00%
2019/06/138108.8823108.80109.00-156,338-0.24%
2019/06/121106.502106.25107.00-16,438-0.02%
2019/06/114105.5021106.02105.00-176,559-0.26%
2019/06/1010104.5000.00104.50106,6560.15%
2019/06/0617105.478106.13106.5096,7010.13%
2019/06/056107.253107.33106.0036,7870.04%
2019/06/0429108.9850108.73106.50-216,806-0.31%
2019/06/034111.884110.88112.5006,7690.00%
2019/05/315106.309107.67108.50-46,826-0.06%
2019/05/3014106.2510106.70105.0046,8390.06%
2019/05/294105.504106.00106.5006,8010.00%
2019/05/2820104.8821105.14108.00-16,858-0.01%
2019/05/278107.503108.00108.5056,7880.07%
2019/05/244109.757113.14108.50-36,864-0.04%
2019/05/2300.002106.75110.50-26,979-0.03%
2019/05/222107.0000.00107.0027,0250.03%
2019/05/212103.003105.50106.50-17,118-0.01%
2019/05/202104.004105.50104.00-27,163-0.03%
2019/05/1723105.043104.00104.50207,2480.28%
2019/05/1623115.3025114.92109.50-27,208-0.03%
2019/05/1518111.5020111.65113.50-27,169-0.03%
2019/05/1430104.033104.67105.50277,2010.37%
2019/05/1345103.988104.38105.50377,1970.51%
2019/05/105102.907103.00103.00-27,127-0.03%
2019/05/0930102.2016101.94100.50147,0090.20%
2019/05/0819103.7122102.64104.00-36,820-0.04%
2019/05/0725100.022199.89101.5046,6650.06%
2019/05/064999.392098.8197.80296,5890.44%
2019/05/033096.295295.8896.80-226,399-0.34%
2019/05/022690.53891.3692.00186,1900.29%
2019/04/302885.382285.4788.9066,1090.10%
2019/04/29584.90686.6283.50-16,068-0.02%
2019/04/26287.60787.3687.20-56,010-0.08%
2019/04/25488.351388.4289.00-96,006-0.15%
2019/04/242390.54191.5091.50226,0140.37%
2019/04/231887.374986.5588.00-316,187-0.50%
2019/04/221895.65397.9093.00156,0720.25%
2019/04/191698.431199.9599.8056,0950.08%
2019/04/181.599.361299.5099.30-10.56,271-0.17%
2019/04/1717101.742102.25100.00156,5880.23%
2019/04/164100.0015100.50103.50-116,842-0.16%
2019/04/152103.0041105.12102.00-396,835-0.57%
2019/04/1216101.1632102.61104.50-166,876-0.23%
2019/04/1143106.0119105.26104.00246,8450.35%
2019/04/106105.3324105.81106.50-186,984-0.26%
2019/04/0926109.6531108.48107.00-56,968-0.07%
2019/04/0852102.9921103.38104.50316,8790.45%
2019/04/033196.448195.4695.20-506,872-0.73%
2019/04/0267.597.001896.0999.0049.56,7920.73%
2019/04/0112100.6223102.0096.50-116,695-0.16%
2019/03/2918107.3141105.99106.50-236,551-0.35%
2019/03/284104.251105.50105.5036,5160.05%
2019/03/2723104.2259107.71105.00-366,501-0.55%
2019/03/2619108.3220108.40108.00-16,446-0.02%
2019/03/252108.502109.00110.0006,3860.00%
2019/03/2220107.504107.00108.50166,3630.25%
2019/03/2113101.3800.00101.50136,2920.21%
2019/03/204499.022100.50100.00426,3060.67%
2019/03/193993.584794.9196.20-86,250-0.13%
2019/03/1840105.233104.50103.00376,0820.61%
2019/03/1519112.87124112.96108.00-1056,054-1.73% 大賣/鉅額交易
2019/03/1436116.1918116.94120.00185,9070.30%
2019/03/1327111.1546110.82113.50-195,847-0.32%
2019/03/1222106.4511107.14108.00115,7590.19%
2019/03/1133104.7311105.09104.00225,6920.39%
2019/03/0815105.475105.20108.50105,6020.18%
2019/03/0772103.1723102.89105.00495,5180.89%
2019/03/0615107.8778103.38101.50-635,407-1.17%
2019/03/058106.2517107.09109.00-95,226-0.17%
2019/03/0415104.177104.71105.0085,1480.16%
2019/02/2730101.6746101.88103.00-165,076-0.32%
2019/02/2615103.6713103.77104.0024,9880.04%
2019/02/251398.913199.93102.00-184,996-0.36%
2019/02/224796.642996.9197.00184,8910.37%
2019/02/21992.222093.4094.60-114,732-0.23%
2019/02/203891.092691.4291.70124,6690.26%
2019/02/19287.60688.3088.80-44,589-0.09%
2019/02/182085.272785.1588.30-74,524-0.15%
2019/02/151881.121781.5682.0014,4170.02%
2019/02/141785.041184.6684.3064,3880.14%
2019/02/131682.512382.6983.70-74,360-0.16%
2019/02/12179.60879.1979.90-74,263-0.16%
2019/02/111078.571778.2778.40-74,247-0.16%
2019/01/301176.83277.0576.7094,2340.21%
2019/01/2900.00176.4076.40-14,254-0.02%
2019/01/28177.501377.4277.50-124,283-0.28%
2019/01/25775.004175.1275.00-344,319-0.79%
2019/01/24374.47272.9074.2014,3630.02%
2019/01/23169.80171.5071.5004,3870.00%
2019/01/22670.4800.0070.2064,4140.14%
2019/01/211371.55271.3071.90114,4440.25%
2019/01/181069.6400.0069.30104,4660.22%
2019/01/173070.861269.2569.10184,5090.40%
2019/01/162868.432867.1971.2004,5380.00%
2019/01/1515374.5313575.1469.90184,4880.40% 大買/大賣/
2019/01/14975.26475.4575.8054,2380.12%
2019/01/112275.303275.5175.60-104,199-0.24%
2019/01/106876.0310275.6176.00-344,109-0.83% 大賣/
2019/01/099774.586774.3474.20303,9270.76%
2019/01/084172.651173.6075.40303,6140.83%
2019/01/073569.80369.8069.80323,3600.95%
2019/01/048461.274261.7463.50423,4091.23%
2019/01/033264.716563.8863.80-333,316-1.00%
2019/01/023467.426167.9766.00-273,377-0.80%
2018/12/2800.008564.7965.90-853,260-2.61%
2018/12/27664.38664.3364.5003,3490.00%
2018/12/263165.753264.3263.60-13,485-0.03%
2018/12/251163.871063.0063.3013,4470.03%
2018/12/24264.25264.1064.1003,5280.00%
2018/12/221663.982963.5463.10-133,530-0.37%
2018/12/211062.5000.0062.60103,5270.28%
2018/12/202161.4300.0061.30213,5400.59%
2018/12/182562.371061.5061.20153,5810.42%
2018/12/171664.43863.8663.8083,5670.22%
2018/12/141262.892463.2664.00-123,575-0.34%
2018/12/13464.50962.9262.60-53,577-0.14%
2018/12/12263.551563.5363.60-133,604-0.36%
2018/12/1100.001962.7962.60-193,633-0.52%
2018/12/10261.50761.8162.10-53,755-0.13%
2018/12/07260.3000.0061.8023,7900.05%
2018/12/065160.583961.2158.90123,8860.31%
2018/12/05362.90362.3763.0003,8890.00%
2018/12/043461.591561.0561.00193,9430.48%
2018/12/032659.081559.8759.90114,0660.27%
2018/11/30356.17256.6556.3014,0890.02%
2018/11/29655.87156.5055.6054,1990.12%
2018/11/28255.60455.9055.10-24,396-0.05%
2018/11/27455.4000.0055.5044,6100.09%
2018/11/26153.20353.5354.00-24,669-0.04%
2018/11/23454.901653.6653.10-124,700-0.26%
2018/11/226056.175056.5754.00104,7760.21%
2018/11/2100.001153.1653.50-114,853-0.23%
2018/11/20253.30153.5053.5014,9560.02%
2018/11/161552.832152.4252.50-64,964-0.12%
2018/11/15151.701551.7052.00-144,964-0.28%
2018/11/141152.691051.4051.4014,9890.02%
2018/11/131051.30250.0551.9085,0410.16%
2018/11/123351.82252.4050.70315,0650.61%
2018/11/0900.00551.8051.50-55,083-0.10%
2018/11/08952.64453.1051.9055,1320.10%
2018/11/07251.101852.1252.20-165,193-0.31%
2018/11/064952.2200.0051.20495,3360.92%
2018/11/052350.485449.9951.00-315,332-0.58%
2018/11/02554.601553.0752.20-105,358-0.19%
2018/11/011153.293852.5753.00-275,392-0.50%
2018/10/312951.54251.9551.10275,4400.50%
2018/10/30148.95249.7849.70-15,628-0.02%
2018/10/291248.051248.3150.2005,7280.00%
2018/10/26850.03749.4749.3015,9470.02%
2018/10/251650.621650.3850.6006,3590.00%
2018/10/2400.002152.6952.50-216,446-0.33%
2018/10/23252.20251.6050.9006,5880.00%
2018/10/22152.201451.6053.00-136,889-0.19%
2018/10/19349.52349.8351.7006,9860.00%
2018/10/182352.291851.8351.2057,2090.07%
2018/10/17350.8000.0050.3037,6000.04%
2018/10/161650.892150.5850.30-57,695-0.06%
2018/10/1500.00549.5048.95-57,903-0.06%
2018/10/123647.145347.3349.85-178,183-0.21%
2018/10/111448.7000.0048.70148,2200.17%
2018/10/094856.956755.8054.10-198,597-0.22%
2018/10/08959.521160.3560.00-28,507-0.02%
2018/10/053859.974260.4360.00-48,542-0.05%
2018/10/043665.411066.2463.40268,5560.30%
2018/10/03370.231270.3870.10-98,411-0.11%
2018/10/022869.652769.6771.0018,3890.01%
2018/10/01670.92570.6070.6018,3480.01%
2018/09/28170.0000.0069.7018,4390.01%
2018/09/2700.001670.0069.50-168,635-0.19%
2018/09/26469.80670.6369.10-29,078-0.02%
2018/09/25568.60468.3369.0019,1280.01%
2018/09/21365.2000.0065.6039,2920.03%
2018/09/19864.5000.0063.5089,4550.08%
2018/09/181862.914162.8162.30-239,513-0.24%
2018/09/17266.45866.9066.30-69,494-0.06%
2018/09/145767.905667.9468.2019,4900.01%
2018/09/132768.691768.5468.50109,4520.11%
2018/09/122669.152669.1369.5009,4270.00%
2018/09/111466.292666.5768.00-129,427-0.13%
2018/09/101368.77368.2067.30109,4210.11%
2018/09/073868.184468.3369.50-69,732-0.06%
2018/09/062966.502866.1168.0019,8270.01%
2018/09/055365.583465.4767.30199,8430.19%
2018/09/043766.697166.9866.20-349,876-0.34%
2018/09/039970.989570.5269.9049,8710.04%
2018/08/311469.19968.7169.8059,9270.05%
2018/08/301268.971968.4167.90-710,098-0.07%
2018/08/29168.002468.1068.00-2310,379-0.22%
2018/08/286368.019667.8467.80-3310,441-0.32%
2018/08/273262.924264.0866.10-1010,324-0.10%
2018/08/24361.00360.3061.00010,2070.00%
2018/08/23460.65360.7060.30110,2010.01%
2018/08/221461.7000.0061.301410,1740.14%
2018/08/21760.89260.4061.50510,1530.05%
2018/08/203160.0700.0059.903110,1360.31%
2018/08/173261.685461.0961.20-2210,116-0.22%
2018/08/161060.751061.1360.90010,0770.00%
2018/08/1500.00260.4060.80-210,019-0.02%
2018/08/141158.852160.2761.00-109,949-0.10%
2018/08/132357.702458.1658.00-19,858-0.01%
2018/08/103163.833363.4963.50-29,665-0.02%
2018/08/091564.271764.2063.60-29,600-0.02%
2018/08/083867.037866.8665.40-409,517-0.42%
2018/08/073266.715066.2466.00-189,413-0.19%
2018/08/066667.704367.3368.00239,2940.25%
2018/08/03564.462164.7565.50-169,053-0.18%
2018/08/0214963.2912263.3163.40278,9150.30% 大買/大賣/
2018/08/019967.8110668.2865.20-78,639-0.08% 大賣/
2018/07/312065.611265.1866.7088,1710.10%
2018/07/301064.353264.3265.00-228,038-0.27%
2018/07/272064.261064.2964.40107,8330.13%
2018/07/263462.952862.1462.5067,4930.08%
2018/07/258164.319763.8462.50-167,355-0.22%
2018/07/247762.435462.4864.40237,0840.32%
2018/07/231558.431358.4058.6026,6350.03%
2018/07/207460.337360.0960.4016,5120.02%
2018/07/196360.839760.5960.20-346,255-0.54%
2018/07/181558.542258.5758.30-75,926-0.12%
2018/07/178159.4911260.0158.40-315,782-0.54% 大賣/
2018/07/161056.152755.9656.60-175,390-0.32%
2018/07/131856.092255.7855.60-45,334-0.07%
2018/07/122654.663355.2456.00-75,246-0.13%
2018/07/11952.4800.0052.6095,1060.18%
2018/07/102153.051052.4852.90115,0760.22%
2018/07/091651.311652.2652.0005,0010.00%
2018/07/063151.342549.2552.3064,9560.12%
2018/07/057652.668852.2950.00-124,851-0.25%
2018/07/0417060.7412061.2854.50504,6211.08% 大買/大賣/
2018/07/031757.361357.3257.5044,1440.10%
2018/07/0213158.3616058.2157.90-294,062-0.71% 大買/大賣/
2018/06/291455.161555.0955.70-13,858-0.03%
2018/06/286853.481753.5252.20513,7061.38%
2018/06/277354.411853.8753.00553,6441.51%
2018/06/26751.04650.4253.0013,5700.03%
2018/06/251051.502350.7050.70-133,518-0.37%
2018/06/225751.051950.4651.80383,4851.09%
2018/06/213550.66250.9050.90333,3750.98%
2018/06/202947.893649.5949.70-73,321-0.21%
2018/06/196553.45752.1052.10583,1931.82%
2018/06/1514357.068556.6053.60583,1111.86% 大買/
2018/06/146454.415654.7856.3082,6890.30%
2018/06/133453.481152.5051.20232,4100.95%
2018/06/122253.495753.8652.00-352,317-1.51%
2018/06/11953.232953.2654.00-202,183-0.92%
2018/06/085153.872153.1652.10301,9641.53%
2018/06/071651.79651.5252.20101,6660.60%
2018/06/064449.453549.5149.4591,4000.64%
2018/06/05547.55645.3947.55-11,066-0.09%
2018/06/041342.532643.0043.25-13895-1.45%
2018/06/01439.4900.0039.3548250.48%
2018/05/31639.82339.8539.6538200.37%
2018/05/30538.4000.0038.0058000.62%
2018/05/29139.3000.0038.5018020.12%
2018/05/28639.68740.1339.35-1790-0.13%
2018/05/25139.15638.9738.85-5787-0.63%
2018/05/2400.00235.2037.25-2736-0.27%
2018/05/22234.20234.7034.2007200.00%
2018/05/21234.6000.0034.6027340.27%
2018/05/1400.00333.7333.55-3817-0.37%
2018/05/11731.8600.0032.5078130.86%
2018/05/1000.00133.0533.05-1806-0.12%
2018/05/09333.0800.0032.7038140.37%
2018/05/08132.5000.0032.6018180.12%
2018/05/07331.67332.0733.0008350.00%
2018/05/04131.6000.0031.6018680.12%
2018/05/03231.9300.0031.8528640.23%
2018/05/02533.3200.0033.2058880.56%
2018/04/27332.8000.0032.9039070.33%
2018/04/26234.4800.0032.4029060.22%
2018/04/25634.9300.0034.8068960.67%
2018/04/2400.00935.0235.40-9892-1.01%
2018/04/23236.7000.0036.5028920.22%
2018/04/18136.7000.0037.5519090.11%
2018/04/17138.50439.1538.60-3892-0.34%
2018/04/12138.70139.3039.4008820.00%
2018/04/111338.71539.5938.5088720.92%
2018/04/10838.7600.0039.1588530.94%
2018/04/09137.30137.5037.8008610.00%
2018/04/03738.7000.0038.7078720.80%
2018/03/30543.0000.0041.0058850.56%
2018/03/29243.53743.1942.55-5902-0.55%
2018/03/2700.00142.8543.00-1893-0.11%
2018/03/2300.00540.9040.90-5894-0.56%
2018/03/22143.3000.0042.1019070.11%
2018/03/21243.10142.7543.0019090.11%
2018/03/20241.60841.0741.65-6892-0.67%
2018/03/1900.00241.0040.90-2892-0.22%
2018/03/16140.7000.0040.9018980.11%
2018/03/15541.47541.2241.3009090.00%
2018/03/14339.6000.0039.6038870.34%
2018/03/13439.05538.7438.70-1907-0.11%
2018/03/12138.4000.0038.4019250.11%
2018/03/09338.10238.0038.1519660.10%
2018/03/07336.90337.5037.3501,0270.00%
2018/03/0600.00437.4037.60-41,048-0.38%
2018/03/05237.5500.0037.0521,0670.19%
2018/03/02237.9500.0038.0021,0720.19%
2018/03/0100.00838.5838.75-81,082-0.74%
2018/02/27340.4000.0039.3531,0910.27%
2018/02/2600.00339.5038.40-31,078-0.28%
2018/02/231138.4300.0038.20111,0921.01%
2018/02/21537.12236.4037.0031,2110.25%
2018/02/12334.40234.4033.9511,2170.08%
2018/02/09133.2000.0033.2011,2540.08%
2018/02/081335.35935.6635.4541,2680.32%
2018/02/0700.00239.7037.85-21,248-0.16%
2018/02/061139.2200.0038.30111,2570.87%
2018/02/05341.80141.7542.0021,2430.16%
2018/02/01143.65243.9542.85-11,301-0.08%
2018/01/30343.9300.0043.2031,4030.21%
2018/01/29244.00244.7544.9001,4360.00%
2018/01/25142.10343.5042.00-21,457-0.14%
2018/01/24543.09242.7042.7531,5150.20%
2018/01/23141.6500.0041.8011,5950.06%
2018/01/1700.00143.8043.80-11,983-0.05%
2018/01/16143.55143.1543.4502,1220.00%
2018/01/12143.30143.6543.9502,4750.00%
2018/01/0900.00141.9541.60-12,519-0.04%
2018/01/05144.00543.7043.80-42,550-0.16%
2018/01/04543.1800.0043.3052,5710.19%
2018/01/02142.95144.3044.4002,5880.00%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章