神達 (3706)-富邦-台中券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	166	70.07	112.8	70.63	73.00	53.2	94,016	0.06%	大買/大賣/
2025/01/20	4	66.88	20.1	67.29	67.60	-16.1	91,513	-0.02%
2025/01/17	5.3	66.31	9	66.09	66.00	-3.7	91,358	0.00%
2025/01/16	12.2	66.63	12.1	66.59	65.80	0.1	91,078	0.00%
2025/01/15	8.8	66.49	14	66.43	66.30	-5.2	90,875	-0.01%
2025/01/14	61.3	67.08	28.1	66.62	66.30	33.3	90,711	0.04%
2025/01/13	13.1	68.48	16.3	68.49	67.90	-3.2	90,438	0.00%
2025/01/10	21	69.66	36.8	69.97	70.00	-15.8	90,067	-0.02%
2025/01/09	205	71.57	214.2	70.00	68.90	-9.2	89,777	-0.01%	大買/大賣/
2025/01/08	12.2	70.78	7.4	70.70	70.80	4.8	88,608	0.01%
2025/01/07	18.3	70.37	12.5	70.60	70.50	5.8	88,325	0.01%
2025/01/06	18	68.83	21.1	68.94	69.30	-3.1	87,996	0.00%
2025/01/03	50.8	69.05	61.1	68.63	67.10	-10.3	87,702	-0.01%
2025/01/02	199.1	72.39	122	72.30	70.80	77.1	86,568	0.09%	大買/大賣/
2024/12/31	37.1	70.52	9.1	71.07	70.90	28	85,115	0.03%
2024/12/30	5	70.68	16.1	70.49	70.30	-11.1	84,760	-0.01%
2024/12/27	6.1	69.96	4	70.35	70.00	2.1	84,504	0.00%
2024/12/26	11.3	70.49	5	70.30	70.20	6.3	84,235	0.01%
2024/12/25	40.2	71.74	32.3	71.70	71.90	7.9	83,844	0.01%
2024/12/24	20.3	71.64	55.4	70.77	70.30	-35.1	82,914	-0.04%
2024/12/23	85	73.23	42	72.63	72.20	43	82,191	0.05%
2024/12/20	33.5	72.67	29	72.60	72.30	4.5	81,544	0.01%
2024/12/19	67.5	73.77	58	73.49	73.80	9.5	80,912	0.01%
2024/12/18	53.2	73.94	46.1	73.79	73.30	7.1	79,901	0.01%
2024/12/17	40.4	75.51	47	75.36	74.60	-6.6	78,785	-0.01%
2024/12/16	60.7	75.58	40.5	76.48	75.80	20.1	77,806	0.03%
2024/12/13	165.4	80.37	100.4	79.36	77.70	65.1	76,067	0.09%	大買/
2024/12/12	160.1	83.04	142.1	83.53	83.50	17.9	74,249	0.02%	大買/大賣/
2024/12/11	98.5	81.95	118	81.90	81.60	-19.5	72,572	-0.03%	大賣/
2024/12/10	254.1	84.67	199	83.32	81.80	55.1	71,339	0.08%	大買/大賣/
2024/12/09	162.2	87.64	120.5	87.36	86.00	41.7	68,333	0.06%	大買/大賣/
2024/12/06	240.5	90.28	243.6	89.49	87.00	-3.1	66,830	0.00%	大買/大賣/
2024/12/05	115.2	87.29	129.1	87.47	88.40	-13.9	63,661	-0.02%	大買/大賣/
2024/12/04	180.4	87.73	172.8	87.99	86.20	7.5	61,851	0.01%	大買/大賣/
2024/12/03	187.4	86.25	230.2	86.73	87.50	-42.8	59,271	-0.07%	大買/大賣/
2024/12/02	112.3	83.03	120.4	83.20	82.50	-8.1	56,401	-0.01%	大買/大賣/
2024/11/29	417.6	85.42	385.9	86.03	84.00	31.8	54,691	0.06%	大買/大賣/
2024/11/28	231.1	81.63	252.7	81.32	83.20	-21.6	49,837	-0.04%	大買/大賣/
2024/11/27	141	85.14	146.3	85.30	83.80	-5.3	46,210	-0.01%	大買/大賣/
2024/11/26	127.6	84.32	114.9	84.02	83.30	12.7	43,714	0.03%	大買/大賣/
2024/11/25	190.2	84.21	206.8	84.61	85.40	-16.6	41,933	-0.04%	大買/大賣/
2024/11/22	198.2	84.60	200.9	84.21	83.00	-2.7	39,339	-0.01%	大買/大賣/
2024/11/21	84.6	75.47	161.1	77.06	79.90	-76.6	35,864	-0.21%	大賣/
2024/11/20	212.4	73.96	156.3	73.77	72.70	56.1	32,595	0.17%	大買/大賣/
2024/11/19	233.2	70.45	278.1	70.39	73.20	-44.9	28,643	-0.16%	大買/大賣/
2024/11/18	92	68.71	104.5	67.99	66.60	-12.5	25,624	-0.05%	大賣/
2024/11/15	174.3	70.59	138.1	69.95	68.40	36.2	23,412	0.15%	大買/大賣/
2024/11/14	171.1	65.44	306.3	66.44	69.80	-135.2	20,050	-0.67%	大買/大賣/鉅額交易
2024/11/13	239.2	64.79	221.5	64.95	63.50	17.7	16,355	0.11%	大買/大賣/
2024/11/12	178.9	61.84	277	62.47	63.60	-98	12,842	-0.76%	大買/大賣/
2024/11/11	10	59.40	33.7	59.40	59.40	-23.7	7,238	-0.33%
2024/11/08	8	53.19	83.3	53.36	54.00	-75.3	6,832	-1.10%
2024/11/07	9	48.53	45.3	48.83	49.15	-36.3	5,378	-0.67%
2024/11/06	3	47.38	6.3	47.26	47.15	-3.3	5,058	-0.07%
2024/11/05	3.2	47.15	7	46.62	47.40	-3.8	5,002	-0.08%
2024/11/04	0	0.00	4	46.25	46.10	-4	5,002	-0.08%
2024/11/01	0	0.00	14	45.05	46.35	-14	5,183	-0.27%
2024/10/30	8	46.00	14.1	46.28	45.70	-6.1	5,219	-0.12%
2024/10/29	10	45.88	2	46.05	45.95	8	5,281	0.15%
2024/10/28	0	0.00	1	46.20	46.50	-1	5,298	-0.02%
2024/10/25	0.3	46.15	1.1	46.14	46.65	-0.8	5,368	-0.01%
2024/10/24	5.5	46.24	2	46.25	46.00	3.5	5,469	0.06%
2024/10/23	1	46.70	0	0.00	46.70	1	5,569	0.02%
2024/10/22	1	47.20	1.2	46.99	47.00	-0.2	5,628	0.00%
2024/10/21	1	46.90	3	46.90	46.95	-2	5,769	-0.03%
2024/10/18	5	47.16	8	47.09	46.75	-3	5,996	-0.05%
2024/10/17	7	47.08	6	47.02	47.10	1	6,054	0.02%
2024/10/16	6	46.93	7.1	47.01	47.10	-1.1	6,199	-0.02%
2024/10/15	11	47.01	20	46.89	46.80	-9	6,500	-0.14%
2024/10/14	2	46.43	5.3	46.36	46.75	-3.3	6,660	-0.05%
2024/10/11	15	46.89	48	46.46	46.35	-33	7,051	-0.47%
2024/10/09	58	47.03	19.4	46.95	45.70	38.6	7,775	0.50%
2024/10/08	3	45.87	0	0.00	45.70	3	7,679	0.04%
2024/10/07	9	45.59	2	45.75	45.75	7	7,837	0.09%
2024/10/04	0.1	45.06	0	0.00	45.45	0.1	7,903	0.00%
2024/10/01	1	44.80	0	0.00	45.30	1	8,043	0.01%
2024/09/30	2	45.10	2	45.60	45.00	0	8,050	0.00%
2024/09/27	4	45.85	3	45.92	45.90	1	8,087	0.01%
2024/09/26	1.1	45.65	8	46.09	45.45	-6.9	8,125	-0.08%
2024/09/25	4.1	46.03	8	46.16	45.90	-3.9	8,102	-0.05%
2024/09/24	0	0.00	2	45.00	45.45	-2	8,060	-0.02%
2024/09/23	1	45.40	0	0.00	45.30	1	8,078	0.01%
2024/09/20	2	46.20	2.1	46.02	45.40	-0.1	8,102	0.00%
2024/09/19	0	0.00	52	45.65	45.75	-52	8,127	-0.64%
2024/09/18	6	46.03	6	45.57	45.10	0	8,220	0.00%
2024/09/16	4.1	45.86	4	45.93	46.10	0.1	8,190	0.00%
2024/09/13	3	45.73	8.2	45.88	45.90	-5.2	8,231	-0.06%
2024/09/12	5.1	44.68	24	44.74	45.15	-18.9	8,250	-0.23%
2024/09/11	14	43.62	3	43.92	43.45	11	8,199	0.13%
2024/09/10	2	43.15	2	43.83	43.10	0	8,240	0.00%
2024/09/09	10	41.77	2	42.20	42.75	8	8,231	0.10%
2024/09/06	2	42.30	2.3	42.64	42.65	-0.3	8,293	0.00%
2024/09/05	1	41.90	1	42.50	42.15	0	8,398	0.00%
2024/09/04	7.1	42.01	42	41.94	41.85	-34.9	8,527	-0.41%
2024/09/03	2	45.55	2	45.10	44.75	0	8,556	0.00%
2024/09/02	5	44.89	1	44.90	44.70	4	8,657	0.05%
2024/08/30	2	44.90	2.1	44.87	44.90	-0.1	8,812	0.00%
2024/08/29	1	44.70	2	44.53	44.85	-1	8,972	-0.01%
2024/08/28	4.2	44.60	5	44.80	44.75	-0.8	9,155	-0.01%
2024/08/27	0.1	44.63	1	44.70	44.95	-0.9	9,260	-0.01%
2024/08/26	8.3	45.04	20.2	44.88	44.95	-11.9	9,465	-0.13%
2024/08/22	0	0.00	1	43.85	43.85	-1	9,859	-0.01%
2024/08/21	0	43.90	2.1	43.76	43.90	-2.1	10,206	-0.02%
2024/08/20	7	44.40	25	44.49	44.10	-18	10,642	-0.17%
2024/08/19	4	44.27	4	44.24	44.15	0	11,292	0.00%
2024/08/16	6	44.39	6	44.33	44.20	0	12,350	0.00%
2024/08/15	3	43.83	6	43.87	43.75	-3	12,980	-0.02%
2024/08/14	1	43.65	11.1	43.85	44.10	-10.1	13,664	-0.07%
2024/08/13	29.1	43.88	38	43.35	43.25	-8.9	14,066	-0.06%
2024/08/12	8	42.39	7	42.14	43.00	1	14,251	0.01%
2024/08/09	4	40.96	0	0.00	40.60	4	14,713	0.03%
2024/08/08	5	39.94	2	39.90	40.05	3	15,293	0.02%
2024/08/07	3	39.33	4	40.80	41.15	-1	15,433	-0.01%
2024/08/06	7	37.97	16	37.78	38.45	-9	15,832	-0.06%
2024/08/05	9.1	38.73	4.2	39.14	38.70	4.9	15,769	0.03%
2024/08/02	16	43.21	13	42.95	42.95	3	15,699	0.02%
2024/08/01	19.1	43.58	1.3	44.15	44.30	17.8	15,804	0.11%
2024/07/31	1	42.40	1.3	42.51	42.25	-0.3	15,885	0.00%
2024/07/30	14.1	41.65	17.1	41.59	42.55	-3	16,010	-0.02%
2024/07/29	3.3	42.52	6.3	42.56	42.30	-3	16,028	-0.02%
2024/07/26	5.3	43.42	0	0.00	43.75	5.3	16,004	0.03%
2024/07/23	4.2	45.18	0	0.00	44.80	4.2	16,029	0.03%
2024/07/22	24	45.03	26	45.58	45.00	-2	16,326	-0.01%
2024/07/19	24	46.54	11	46.04	45.90	13	16,197	0.08%
2024/07/18	25	47.02	10	47.07	47.00	15	16,145	0.09%
2024/07/17	15	48.04	18.8	48.18	48.00	-3.8	16,096	-0.02%
2024/07/16	36	48.37	22.6	48.70	48.25	13.4	16,105	0.08%
2024/07/15	13	47.63	19.1	47.84	47.35	-6.1	15,906	-0.04%
2024/07/12	45	48.76	20.3	48.81	48.25	24.6	15,763	0.16%
2024/07/11	34	48.88	93.7	48.58	48.85	-59.7	15,484	-0.39%
2024/07/10	22.1	46.91	19.2	46.71	46.60	2.9	15,038	0.02%
2024/07/09	7.1	46.05	10	46.28	46.10	-2.9	15,050	-0.02%
2024/07/08	19.2	45.61	6.1	45.42	45.40	13.1	14,960	0.09%
2024/07/05	6.1	45.43	8	45.38	45.90	-1.9	15,109	-0.01%
2024/07/03	5	44.64	7.7	44.58	44.50	-2.7	15,199	-0.02%
2024/07/02	3.1	44.07	3	44.10	44.70	0.1	15,433	0.00%
2024/07/01	8.1	44.36	2.8	44.37	44.10	5.3	15,646	0.03%
2024/06/28	0	0.00	2	44.45	44.30	-2	16,023	-0.01%
2024/06/27	3	43.95	1	43.90	43.90	2	16,419	0.01%
2024/06/26	5.1	44.83	4	44.35	44.35	1.1	16,877	0.01%
2024/06/25	7	44.45	2	43.98	44.80	5	17,982	0.03%
2024/06/24	12.1	45.27	8	44.91	44.75	4.1	19,475	0.02%
2024/06/21	4	46.06	4	46.18	46.15	0	19,884	0.00%
2024/06/20	7	46.50	10	46.51	46.45	-3	20,564	-0.01%
2024/06/19	10	46.58	18.8	46.31	46.25	-8.8	22,953	-0.04%
2024/06/18	1	45.55	2	45.50	45.70	-1	25,902	0.00%
2024/06/17	7.1	45.68	10	45.70	45.55	-3	28,245	-0.01%
2024/06/14	2.1	45.65	7	45.70	45.95	-4.9	29,522	-0.02%
2024/06/13	5.1	45.61	3	45.57	45.45	2.1	29,641	0.01%
2024/06/12	5	45.29	1	44.95	45.15	4	29,801	0.01%
2024/06/11	14.2	45.41	15	46.04	45.10	-0.8	30,032	0.00%
2024/06/07	4.1	45.86	1	45.95	45.70	3.1	30,461	0.01%
2024/06/06	11	46.24	10	46.32	46.60	1	30,717	0.00%
2024/06/05	80.1	47.54	24	46.97	46.65	56.1	30,788	0.18%
2024/06/04	20.3	48.36	16.2	48.30	47.75	4.1	30,772	0.01%
2024/06/03	27	48.39	19.2	48.19	48.20	7.8	30,722	0.03%
2024/05/31	2	47.55	12.1	47.67	47.50	-10.1	30,623	-0.03%
2024/05/30	11	48.14	8.4	48.35	47.60	2.6	30,611	0.01%
2024/05/29	18	48.83	11.1	49.12	49.00	6.9	30,586	0.02%
2024/05/28	17	48.43	26.2	48.44	48.35	-9.2	30,460	-0.03%
2024/05/27	29	48.97	54	48.80	48.40	-25	30,404	-0.08%
2024/05/24	42	48.22	22	48.44	48.35	20	30,334	0.07%
2024/05/23	22.1	48.59	27.1	48.34	48.00	-5.1	30,104	-0.02%
2024/05/22	48.9	48.96	43.1	49.09	49.50	5.8	29,750	0.02%
2024/05/21	26.8	47.01	69.3	46.89	47.95	-42.5	29,279	-0.15%
2024/05/20	19.2	45.74	59	45.79	45.80	-39.8	28,708	-0.14%
2024/05/17	31	46.08	18.1	46.64	45.90	12.9	28,138	0.05%
2024/05/16	29.4	47.35	16.1	47.67	46.80	13.3	27,886	0.05%
2024/05/15	77.1	47.47	79.2	47.74	47.40	-2.1	27,835	-0.01%
2024/05/14	45	46.28	60	46.55	48.00	-15	27,668	-0.05%
2024/05/13	11	44.40	18.2	44.79	44.85	-7.2	27,147	-0.03%
2024/05/10	23	44.31	21.4	44.44	44.10	1.6	27,071	0.01%
2024/05/09	17.4	43.26	1	42.75	42.75	16.4	26,688	0.06%
2024/05/08	3.1	43.05	0	0.00	42.95	3.1	26,814	0.01%
2024/05/07	7.2	42.63	3	42.83	43.00	4.2	26,976	0.02%
2024/05/06	15.2	43.55	12.4	43.27	43.20	2.8	26,908	0.01%
2024/05/03	11.1	44.09	7	44.44	43.75	4.1	26,916	0.02%
2024/05/02	23.1	44.79	1	44.70	44.60	22.1	27,037	0.08%
2024/04/30	6	45.43	0	45.95	45.40	6	27,395	0.02%
2024/04/29	11.3	46.00	4	45.78	45.90	7.3	27,857	0.03%
2024/04/26	42.5	45.73	10	45.59	45.70	32.5	28,831	0.11%
2024/04/25	2	44.02	2	44.18	44.05	0	28,993	0.00%
2024/04/24	11.1	43.96	8	44.23	44.60	3.1	29,086	0.01%
2024/04/23	4	42.53	2.1	42.75	42.80	1.9	29,074	0.01%
2024/04/22	4.1	42.48	6	42.41	42.20	-1.9	29,228	-0.01%
2024/04/19	8	43.54	16	44.57	43.70	-8	29,229	-0.03%
2024/04/18	2	44.73	1	44.65	44.70	1	29,358	0.00%
2024/04/17	22.1	45.08	3	45.02	45.00	19.1	29,809	0.06%
2024/04/16	18.1	45.29	8	45.16	44.55	10.1	30,455	0.03%
2024/04/15	20.1	47.09	14.7	47.20	46.85	5.4	30,218	0.02%
2024/04/12	13	49.00	2.2	48.73	48.60	10.8	30,070	0.04%
2024/04/11	10.4	48.82	5.1	48.76	48.85	5.3	30,088	0.02%
2024/04/10	19.7	50.04	46	50.28	49.55	-26.4	30,183	-0.09%
2024/04/09	49.7	50.05	9.1	50.05	50.00	40.6	30,203	0.13%
2024/04/08	7.3	50.26	11	50.27	50.20	-3.7	30,454	-0.01%
2024/04/03	34	50.17	9.6	49.99	50.00	24.4	30,964	0.08%
2024/04/02	18	50.59	36.1	50.19	50.10	-18.1	32,738	-0.06%
2024/04/01	32.2	51.68	16	51.19	51.10	16.2	32,628	0.05%
2024/03/29	26.3	51.36	28.3	51.27	51.50	-2	32,317	-0.01%
2024/03/28	97.4	53.59	23	53.27	52.20	74.4	31,969	0.23%
2024/03/27	79.8	56.03	85.1	56.29	56.70	-5.3	30,939	-0.02%
2024/03/26	17.5	53.41	63	53.07	53.20	-45.5	29,545	-0.15%
2024/03/25	24.1	54.65	47.5	54.40	54.00	-23.4	29,445	-0.08%
2024/03/22	149.2	56.33	177.4	56.76	54.00	-28.2	28,813	-0.10%	大買/大賣/
2024/03/21	271.9	55.92	261.5	56.09	57.90	10.4	26,387	0.04%	大買/大賣/
2024/03/20	107.1	52.66	247.8	52.77	53.60	-140.7	23,391	-0.60%	大買/大賣/鉅額交易
2024/03/19	60	48.31	114.1	48.20	48.80	-54.1	21,293	-0.25%	大賣/
2024/03/18	16	45.79	2	45.75	46.50	14	20,908	0.07%
2024/03/15	13.5	45.31	65	45.89	45.60	-51.5	20,820	-0.25%
2024/03/14	61	45.66	17.3	45.81	45.55	43.7	20,658	0.21%
2024/03/13	63	45.78	40.4	45.79	45.65	22.6	20,533	0.11%
2024/03/12	7	44.73	21	44.84	45.30	-14	20,128	-0.07%
2024/03/11	11	43.93	11.1	43.80	43.70	-0.1	19,919	0.00%
2024/03/08	15.2	42.40	12	42.47	42.50	3.2	19,835	0.02%
2024/03/07	2.1	42.85	4	43.10	42.70	-1.9	20,023	-0.01%
2024/03/06	12	43.13	12	43.61	43.30	0	20,391	0.00%
2024/03/05	6	43.34	13	43.31	43.55	-7	20,432	-0.03%
2024/03/04	5.3	43.62	35	43.69	43.20	-29.7	20,436	-0.15%
2024/03/01	10	43.05	26.3	43.09	43.05	-16.3	20,313	-0.08%
2024/02/29	5.1	41.64	5	41.77	42.30	0.1	20,308	0.00%
2024/02/27	52.1	42.12	14	42.39	41.60	38.1	20,415	0.19%
2024/02/26	28.1	43.09	9	42.85	42.95	19.1	20,354	0.09%
2024/02/23	19.3	44.32	38.1	44.79	43.60	-18.8	20,439	-0.09%
2024/02/22	24.1	45.05	46.2	45.45	44.45	-22.1	20,545	-0.11%
2024/02/21	17.1	44.08	2.1	44.26	43.75	15	20,177	0.07%
2024/02/20	5.1	43.99	4	44.00	43.75	1.1	20,306	0.01%
2024/02/19	15.9	44.39	5	44.50	44.15	10.9	20,252	0.05%
2024/02/16	31	45.26	115	45.91	45.60	-84	20,286	-0.41%	大賣/
2024/02/15	15	44.62	16.1	44.25	45.10	-1.1	20,101	-0.01%
2024/02/05	15.6	45.13	8	45.11	44.80	7.6	19,880	0.04%
2024/02/02	1.1	45.30	3.1	45.24	45.10	-2	19,884	-0.01%
2024/02/01	4	44.67	5	44.57	44.65	-1	19,825	0.00%
2024/01/31	12.1	45.42	1	45.50	45.00	11.1	19,888	0.06%