上緯投控 (3708)-富邦-台中券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	49.8	146.94	32.7	145.46	145.00	17.1	4,323	0.39%
2024/04/18	19.1	142.27	17	145.26	146.50	2.1	3,871	0.05%
2024/04/17	5.1	134.69	9	134.72	133.50	-3.9	3,580	-0.11%
2024/04/16	7.2	122.70	3	123.83	125.00	4.2	3,392	0.12%
2024/04/15	4.1	128.55	6.2	130.89	129.00	-2.1	3,320	-0.06%
2024/04/12	1.1	126.45	2	125.50	125.50	-0.9	3,230	-0.03%
2024/04/11	3	122.83	0	123.00	123.50	3	3,197	0.09%
2024/04/10	15.1	125.58	12	126.88	126.50	3.1	3,150	0.10%
2024/04/09	1	126.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	3.6	122.00	14	121.64	125.00	-10.5	3,118	-0.34%
2024/04/03	3.4	125.71	10	125.80	125.00	-6.6	3,045	-0.22%
2024/04/02	2.3	128.63	9	128.06	129.50	-6.7	2,996	-0.22%
2024/04/01	4	129.88	10.1	131.64	131.00	-6.1	2,950	-0.21%
2024/03/29	4	128.38	9.1	129.42	128.50	-5.1	2,870	-0.18%
2024/03/28	5.2	129.31	15	127.93	125.50	-9.8	2,769	-0.35%
2024/03/27	15	130.67	8	129.69	126.50	7	2,681	0.26%
2024/03/26	28	129.88	28.2	131.21	129.00	-0.2	2,531	-0.01%
2024/03/25	18.1	126.60	12.1	125.82	124.50	6	2,252	0.27%
2024/03/22	19	123.73	67	124.52	127.50	-48	2,035	-2.36%
2024/03/21	5	115.50	14.1	114.09	116.00	-9.1	1,721	-0.53%
2024/03/19	6	105.00	7	106.71	106.00	-1	1,671	-0.06%
2024/03/18	2	106.50	1	104.00	106.50	1	1,656	0.06%
2024/03/15	0	103.00	0	0.00	103.00	0	1,649	0.00%
2024/03/14	6	104.00	1	105.00	103.00	5	1,647	0.30%
2024/03/13	2	103.25	10	102.50	102.50	-8	1,647	-0.48%
2024/03/12	6	104.50	14	104.50	105.00	-8	1,669	-0.48%
2024/03/11	5	110.30	0	0.00	108.00	5	1,651	0.30%
2024/03/08	6	113.17	3	112.00	111.50	3	1,717	0.17%
2024/03/07	2	117.50	4	115.88	116.50	-2	1,681	-0.12%
2024/03/06	3	119.17	4	119.50	118.00	-1	1,634	-0.06%
2024/03/05	5	119.10	5.1	118.79	118.50	-0.1	1,597	-0.01%
2024/03/04	23.1	117.39	7	118.00	117.00	16.1	1,549	1.04%
2024/03/01	29.3	119.92	35	122.14	117.00	-5.7	1,498	-0.38%
2024/02/29	3	113.33	3	114.33	115.50	0	1,240	0.00%
2024/02/27	1.1	112.09	4.1	115.20	112.00	-3	1,207	-0.25%
2024/02/26	30	114.62	12	115.88	113.50	18	1,156	1.56%
2024/02/23	9	111.44	3	111.50	110.00	6	1,071	0.56%
2024/02/22	10	108.70	0	0.00	109.50	10	1,051	0.95%
2024/02/21	1	112.00	1.3	112.12	112.00	-0.3	1,020	-0.03%
2024/02/20	4	112.00	1	112.50	113.00	3	1,014	0.30%
2024/02/19	4	113.50	9	115.06	111.50	-5	977	-0.51%
2024/02/16	1	105.00	14	105.43	110.00	-13	887	-1.47%
2024/02/15	1	101.00	2.4	100.26	100.50	-1.4	817	-0.17%
2024/02/05	3	96.80	0	96.80	96.90	3	809	0.37%
2024/02/02	3	99.00	0	0.00	98.00	3	819	0.37%
2024/01/31	0	0.00	2	99.05	98.10	-2	881	-0.23%
2024/01/30	0	0.00	1	99.80	99.60	-1	878	-0.11%
2024/01/29	0	98.20	1	98.50	98.30	-1	870	-0.11%
2024/01/23	1	96.20	1	95.60	96.70	0	855	0.00%
2024/01/22	1	94.10	0	94.70	95.50	1	846	0.11%
2024/01/18	2	93.60	0	0.00	93.30	2	841	0.24%
2024/01/17	0	93.50	0	0.00	93.50	0	841	0.00%
2024/01/16	1	95.20	0	0.00	94.30	1	841	0.12%
2024/01/15	0.1	96.97	1	96.70	96.70	-0.9	838	-0.10%
2024/01/12	5	94.28	0	95.40	94.00	5	834	0.60%
2024/01/11	0	0.00	0	95.90	95.50	0	833	-0.01%
2024/01/10	4	95.50	0	96.40	95.50	4	846	0.47%
2024/01/09	0.1	96.70	0	97.00	96.20	0.1	846	0.01%
2024/01/08	0	99.40	0	0.00	98.20	0	838	0.00%
2024/01/05	1	99.40	1	99.30	99.00	0	838	0.00%
2024/01/04	1.5	99.81	1	99.40	99.20	0.5	844	0.06%
2024/01/03	1.3	101.31	0	0.00	100.00	1.3	863	0.15%
2024/01/02	2	100.50	5	101.50	101.50	-3	850	-0.35%
2023/12/28	0.2	98.60	1	99.00	98.70	-0.8	817	-0.10%
2023/12/27	0	99.70	0	0.00	99.00	0	814	0.00%
2023/12/26	0.2	97.90	0	0.00	98.10	0.2	807	0.02%
2023/12/21	4	98.60	0	0.00	98.80	4	802	0.50%
2023/12/20	6	99.40	2	99.10	99.30	4	802	0.50%
2023/12/19	0	0.00	1	98.60	99.30	-1	801	-0.12%
2023/12/18	3	100.00	0	0.00	100.00	3	796	0.38%
2023/12/15	1	100.00	0	0.00	99.30	1	789	0.13%
2023/12/13	0	0.00	1	98.20	97.40	-1	776	-0.13%
2023/12/12	0	0.00	1	98.50	98.20	-1	799	-0.13%
2023/12/08	0	0.00	0.1	99.40	98.40	-0.1	797	-0.01%
2023/12/07	2	101.25	3.2	101.45	100.00	-1.2	777	-0.15%
2023/12/06	2	98.35	1	98.20	97.30	1	730	0.14%
2023/12/05	9	100.94	5.2	101.94	100.00	3.8	698	0.54%
2023/12/04	3	98.07	3.1	98.16	98.00	-0.1	607	-0.01%
2023/12/01	0	0.00	1	97.30	96.10	-1	594	-0.17%
2023/11/29	1	96.50	0	0.00	96.50	1	584	0.17%
2023/11/28	0	0.00	0	96.00	96.50	0	586	0.00%
2023/11/27	2	95.60	1	95.70	94.90	1	580	0.17%
2023/11/21	2	96.55	0	0.00	96.40	2	570	0.35%
2023/11/20	0	0.00	1	96.40	96.40	-1	562	-0.18%
2023/11/17	2.1	97.01	0	0.00	96.90	2.1	556	0.38%
2023/11/16	0	0.00	5	95.00	94.80	-5	540	-0.92%
2023/11/15	1.4	96.19	1	96.00	96.00	0.4	542	0.08%
2023/11/14	1	95.00	0	0.00	95.00	1	532	0.19%
2023/11/13	9	96.16	1	96.10	96.00	8	526	1.52%
2023/11/10	1	94.70	1	95.00	95.00	0	505	0.00%
2023/11/09	2	94.90	13	95.52	93.80	-11	496	-2.22%
2023/11/08	16	94.05	0	0.00	94.30	16	471	3.39%
2023/11/06	10	89.94	0	0.00	90.00	10	449	2.23%
2023/11/02	0	0.00	2	86.60	86.70	-2	488	-0.41%
2023/10/31	6	86.97	0	0.00	86.20	6	488	1.23%
2023/10/26	1	87.80	0	0.00	87.50	1	498	0.20%
2023/10/13	0	0.00	0	91.80	91.20	0	487	0.00%
2023/10/11	1	94.50	2	93.85	94.00	-1	482	-0.21%
2023/10/06	0	0.00	1	92.10	91.60	-1	466	-0.21%
2023/09/28	0	0.00	0	90.80	91.10	0	473	0.00%
2023/09/27	0	0.00	1	89.80	89.60	-1	474	-0.21%
2023/09/26	1	89.90	0	0.00	89.60	1	478	0.21%
2023/09/25	1	90.50	1	89.90	89.90	0	480	0.00%
2023/09/21	1	90.70	0	0.00	90.50	1	497	0.20%
2023/09/20	1	91.70	1	91.70	91.60	0	504	0.00%
2023/09/18	2	93.80	0	0.00	93.00	2	528	0.38%
2023/09/15	4	95.88	3	95.73	94.10	1	521	0.19%
2023/09/14	0	0.00	1.1	92.71	92.90	-1.1	493	-0.22%
2023/09/13	0	0.00	1	90.20	90.10	-1	480	-0.21%
2023/09/11	1	89.30	0	0.00	88.60	1	498	0.20%
2023/09/08	1	90.20	0	0.00	90.00	1	500	0.20%
2023/09/06	1	91.50	0	0.00	90.70	1	508	0.20%
2023/09/01	0	0.00	1	93.00	92.60	-1	525	-0.19%
2023/08/31	0	0.00	3	91.80	91.70	-3	522	-0.57%
2023/08/25	0.1	92.00	0	0.00	92.00	0.1	548	0.02%
2023/08/22	0	90.40	0	0.00	90.00	0	611	0.00%
2023/08/17	0	0.00	5.1	91.35	91.00	-5.1	618	-0.83%
2023/08/16	0	0.00	0.3	91.03	91.10	-0.3	625	-0.05%
2023/08/15	0.1	92.00	0	0.00	92.00	0.1	625	0.02%
2023/08/14	0	0.00	1	90.30	91.70	-1	627	-0.16%
2023/08/11	0.2	91.90	1	91.70	91.70	-0.9	626	-0.14%
2023/08/10	2	90.95	0	0.00	91.30	2	623	0.32%
2023/08/09	3	92.80	1	91.70	91.50	2	619	0.32%
2023/08/02	10.2	90.01	0	90.30	89.70	10.2	653	1.56%
2023/07/31	3	88.40	0	0.00	88.20	3	654	0.46%
2023/07/26	1	86.50	1	86.70	86.40	0	665	0.00%
2023/07/25	0	0.00	1	88.00	87.70	-1	666	-0.15%
2023/07/24	1	87.00	0	87.10	86.50	1	670	0.15%
2023/07/21	0	0.00	1	87.90	88.20	-1	673	-0.15%
2023/07/20	0	89.20	0	0.00	88.50	0	692	0.00%
2023/07/18	0	0.00	1	90.00	90.00	-1	733	-0.14%
2023/07/17	1	90.70	1	91.20	91.10	0	769	0.00%
2023/07/13	0	0.00	14	88.52	88.30	-14	837	-1.67%
2023/07/12	3	89.87	5	89.92	89.60	-2	857	-0.23%
2023/07/05	1	90.60	0	0.00	90.50	1	988	0.10%
2023/07/04	1	91.10	0	0.00	91.10	1	996	0.10%
2023/06/30	1	91.60	0	0.00	91.60	1	1,001	0.10%
2023/06/29	9.1	92.51	10	92.19	91.30	-0.9	1,001	-0.09%
2023/06/28	2	90.20	0	0.00	90.40	2	988	0.20%
2023/06/27	3	93.63	0	0.00	93.60	3	983	0.30%
2023/06/26	1	95.00	0	0.00	95.10	1	969	0.10%
2023/06/19	0	0.00	2.6	97.23	96.90	-2.6	989	-0.26%
2023/06/16	12	97.27	0	0.00	97.00	12	1,003	1.20%
2023/06/15	1	95.00	0	0.00	96.90	1	1,012	0.10%
2023/06/14	0	96.10	0	0.00	95.10	0	1,020	0.00%
2023/06/13	0	0.00	5	95.40	95.30	-5	1,041	-0.48%
2023/06/12	1	95.70	1	95.60	95.30	0	1,048	0.00%
2023/06/08	0	0.00	1	96.60	96.70	-1	1,074	-0.09%
2023/06/06	0	0.00	1	97.00	96.50	-1	1,135	-0.09%
2023/06/05	2	97.25	1	96.50	96.40	1	1,150	0.09%
2023/06/02	0	0.00	2	95.35	94.90	-2	1,156	-0.17%
2023/06/01	0	0.00	1	95.60	94.80	-1	1,163	-0.09%
2023/05/31	1	94.40	0	0.00	94.60	1	1,177	0.08%
2023/05/30	4	94.43	0	0.00	94.10	4	1,190	0.34%
2023/05/29	2	98.00	0	0.00	96.50	2	1,196	0.17%
2023/05/26	2	97.00	1	97.20	96.60	1	1,210	0.08%
2023/05/25	1	94.70	5	96.00	95.70	-4	1,305	-0.31%
2023/05/24	3	95.80	0	0.00	95.70	3	1,337	0.22%
2023/05/23	1	97.00	1	98.20	96.30	0	1,343	0.00%
2023/05/22	0	0.00	3	97.00	97.30	-3	1,342	-0.22%
2023/05/18	1	95.80	1	96.80	95.90	0	1,394	0.00%
2023/05/17	0	0.00	1	96.10	96.60	-1	1,426	-0.07%
2023/05/16	1	94.50	2	94.65	95.40	-1	1,434	-0.07%
2023/05/15	1	93.60	1	93.30	93.50	0	1,449	0.00%
2023/05/12	6	94.43	1	94.50	95.30	5	1,482	0.34%
2023/05/11	5	94.24	1	93.90	93.60	4	1,526	0.26%
2023/05/10	4	95.78	5	95.60	95.50	-1	1,549	-0.06%
2023/05/09	6.1	98.46	0	0.00	97.40	6.1	1,541	0.39%
2023/05/05	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2023/05/03	0	0.00	0	104.50	103.00	0	1,668	0.00%
2023/04/25	1	101.00	2	100.00	100.00	-1	1,879	-0.05%
2023/04/24	1	102.00	3	102.50	102.00	-2	1,929	-0.10%
2023/04/21	0	0.00	1	107.00	103.00	-1	2,000	-0.05%
2023/04/20	6	108.00	3	109.67	107.50	3	2,045	0.15%
2023/04/19	6	108.67	5	109.10	108.00	1	2,036	0.05%
2023/04/18	1	107.50	1	110.00	107.00	0	2,042	0.00%
2023/04/17	2.5	108.20	5	108.30	108.00	-2.5	2,082	-0.12%
2023/04/14	0	107.00	4	107.88	107.00	-4	2,167	-0.18%
2023/04/13	2	106.25	2	106.00	104.50	0	2,201	0.00%
2023/04/12	3.2	104.75	5	105.00	105.50	-1.9	2,183	-0.08%
2023/04/11	0	0.00	1	103.50	103.50	-1	2,171	-0.05%
2023/04/10	1	100.50	0.1	102.00	101.50	1	2,186	0.04%
2023/04/07	5	102.90	0	0.00	102.50	5	2,174	0.23%
2023/04/06	1	103.50	0	0.00	103.00	1	2,169	0.05%
2023/03/31	0	0.00	0.4	103.00	102.50	-0.4	2,177	-0.02%
2023/03/30	3	103.00	1	103.00	103.00	2	2,219	0.09%
2023/03/29	0	103.00	0.1	102.00	103.00	-0.1	2,227	-0.01%
2023/03/27	1	103.50	1	104.00	103.50	0	2,238	0.00%
2023/03/24	5	105.10	1	104.50	103.50	4	2,244	0.18%
2023/03/23	0.1	104.50	0	0.00	104.00	0.1	2,243	0.00%
2023/03/22	7	103.50	2	103.75	104.50	5	2,253	0.22%
2023/03/21	1.3	102.84	0	0.00	102.50	1.3	2,255	0.06%
2023/03/20	5	104.90	3	104.00	103.50	2	2,251	0.09%
2023/03/17	0.1	100.00	3	100.17	101.50	-3	2,293	-0.13%
2023/03/16	2	99.18	0	0.00	98.20	2	2,323	0.09%
2023/03/15	1	102.00	1	102.00	100.50	0	2,334	0.00%
2023/03/14	2	101.25	2	100.76	100.50	0	2,367	0.00%
2023/03/13	1	100.48	2	100.00	101.50	-1	2,410	-0.04%
2023/03/10	2	100.20	0	0.00	100.00	2	2,499	0.08%
2023/03/09	6	103.50	0	0.00	102.50	6	2,516	0.24%
2023/03/07	0	0.00	0	109.50	107.50	0	2,542	0.00%
2023/03/06	1	107.00	2	107.00	107.50	-1	2,577	-0.04%
2023/03/03	3	106.33	0	0.00	106.00	3	2,591	0.12%
2023/03/02	1	108.00	0	0.00	108.00	1	2,578	0.04%
2023/03/01	8	111.50	5.7	109.05	107.00	2.4	2,574	0.09%
2023/02/24	6.7	110.65	0	0.00	109.50	6.7	2,582	0.26%
2023/02/23	9	112.28	12	113.88	112.50	-3	2,632	-0.11%
2023/02/22	2	110.00	5	108.80	110.00	-3	2,551	-0.12%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/20	0	0.00	2	107.50	106.50	-2	2,554	-0.08%
2023/02/17	0.2	106.25	0	0.00	106.00	0.2	2,564	0.01%
2023/02/16	7	106.50	4	107.25	105.50	3	2,574	0.12%
2023/02/15	2	105.50	7	106.21	106.50	-5	2,562	-0.20%
2023/02/14	1	102.50	2	103.75	103.50	-1	2,537	-0.04%
2023/02/13	3	103.50	3.1	102.53	103.00	-0.1	2,538	0.00%
2023/02/10	4	101.25	0	0.00	101.50	4	2,537	0.16%
2023/02/09	6	101.92	1	101.50	101.50	5	2,512	0.20%
2023/02/08	4	104.75	4.1	104.77	105.50	-0.1	2,481	0.00%
2023/02/07	1	107.00	1	107.00	106.50	0	2,512	0.00%
2023/02/06	5	106.20	1	106.00	105.50	4	2,499	0.16%
2023/02/03	4	107.25	2	108.00	106.00	2	2,491	0.08%
2023/02/02	2	109.50	2	111.00	110.50	0	2,469	0.00%
2023/02/01	3	110.50	3.1	111.29	110.50	-0.1	2,434	0.00%
2023/01/31	3	109.33	6	108.67	109.50	-3	2,353	-0.13%
2023/01/30	0.1	105.00	7	107.93	107.50	-7	2,274	-0.31%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/16	1	98.90	0	0.00	100.00	1	2,220	0.05%
2023/01/13	2	100.00	2	102.00	98.60	0	2,215	0.00%
2023/01/12	3	103.67	7	103.29	103.00	-4	2,186	-0.18%
2023/01/11	1	103.50	6	103.50	102.00	-5	2,149	-0.23%
2023/01/10	0	0.00	6.1	100.14	101.00	-6.1	2,077	-0.29%
2023/01/09	4	96.03	2	96.30	96.90	2	2,013	0.10%
2023/01/06	5	97.38	0	0.00	97.00	5	1,997	0.25%
2023/01/05	6.1	99.72	2	102.00	99.80	4.1	1,974	0.21%
2023/01/04	3	103.33	15	102.57	103.50	-12	1,914	-0.63%
2023/01/03	7	96.74	8	97.81	99.60	-1	1,830	-0.05%
2022/12/30	1	94.80	1	95.40	95.50	0	1,783	0.00%
2022/12/29	1.1	94.47	1	97.00	93.90	0.1	1,809	0.01%
2022/12/28	1	98.60	4	97.85	96.60	-3	1,851	-0.16%
2022/12/27	0	0.00	2.7	97.27	96.80	-2.7	1,854	-0.15%
2022/12/26	0	0.00	1	96.30	96.10	-1	1,858	-0.05%
2022/12/23	3	95.23	1	95.60	94.60	2	1,895	0.11%
2022/12/22	2	96.55	6	97.17	96.30	-4	1,939	-0.21%
2022/12/21	1	93.50	0	93.40	92.70	1	1,988	0.05%
2022/12/20	0	92.20	0	0.00	91.60	0	2,162	0.00%
2022/12/19	1	94.70	0	0.00	94.20	1	2,334	0.04%
2022/12/16	2	96.05	3	95.93	95.80	-1	2,564	-0.04%
2022/12/15	1	99.10	2	98.50	97.80	-1	2,735	-0.04%
2022/12/14	1	96.60	0	0.00	97.40	1	2,814	0.04%
2022/12/13	0	0.00	2	97.35	95.60	-2	2,810	-0.07%
2022/12/12	2	96.10	1	95.00	96.00	1	2,826	0.04%
2022/12/09	5.1	97.31	0	0.00	95.70	5.1	2,845	0.18%
2022/12/08	9	99.22	7	98.99	98.00	2	2,794	0.07%
2022/12/07	16	98.84	2	96.75	96.80	14	2,760	0.51%
2022/12/06	5.1	101.57	1	100.00	100.00	4.1	2,732	0.15%
2022/12/05	2.1	101.52	2	103.49	101.00	0.1	2,699	0.00%
2022/12/02	7	103.86	19	104.84	103.50	-12	2,666	-0.45%
2022/12/01	10.8	99.71	14	100.96	101.00	-3.2	2,570	-0.12%
2022/11/30	3	99.13	2	99.20	98.20	1	2,556	0.04%
2022/11/29	5	99.02	2	99.53	97.60	3	2,585	0.11%
2022/11/28	14	98.24	4	97.80	97.70	10	2,643	0.38%
2022/11/25	1	97.00	4	97.23	96.30	-3	2,614	-0.11%
2022/11/23	5	95.10	0	0.00	94.40	5	2,603	0.19%
2022/11/22	5	96.02	2	97.95	94.90	3	2,629	0.11%
2022/11/21	5	97.50	13	98.04	98.90	-8	2,605	-0.31%
2022/11/18	2	92.75	5	95.20	91.60	-3	2,570	-0.12%
2022/11/17	5	93.70	2	93.85	93.60	3	2,650	0.11%
2022/11/16	9.1	91.05	9	92.64	93.20	0.1	2,707	0.00%
2022/11/15	4	92.90	5	93.54	93.20	-1	2,700	-0.04%
2022/11/14	0	0.00	3	92.90	92.50	-3	2,698	-0.11%
2022/11/11	4	89.95	3	89.10	89.10	1	2,689	0.04%
2022/11/10	1	90.80	0	0.00	90.60	1	2,692	0.04%
2022/11/09	11	92.11	7	91.50	91.50	4	2,699	0.15%
2022/11/08	1	93.70	2	93.60	92.90	-1	2,704	-0.04%
2022/11/04	10	89.88	10	90.00	90.00	0	2,692	0.00%
2022/11/03	7	93.23	2	92.75	90.50	5	2,689	0.19%
2022/11/02	1	91.80	0	0.00	91.80	1	2,656	0.04%
2022/10/31	1	89.90	0	0.00	89.20	1	2,671	0.04%
2022/10/28	1	91.10	0	0.00	90.90	1	2,696	0.04%
2022/10/26	14	90.62	19	89.84	90.20	-5	2,740	-0.18%
2022/10/25	0	0.00	2	90.70	91.20	-2	2,752	-0.07%
2022/10/24	2	91.90	0	0.00	90.30	2	2,773	0.07%
2022/10/21	0	0.00	0	90.30	90.10	0	2,780	0.00%
2022/10/20	1	87.10	1	88.30	90.60	0	2,786	0.00%
2022/10/19	1	87.50	1.1	90.57	89.70	-0.1	2,816	0.00%
2022/10/18	0	0.00	1.1	87.65	87.20	-1.1	2,883	-0.04%
2022/10/17	4	85.74	0	0.00	86.00	4	2,945	0.14%
2022/10/13	4.1	89.25	2	89.20	86.90	2.1	3,034	0.07%
2022/10/12	1.1	93.44	0	0.00	93.00	1.1	3,075	0.04%
2022/10/11	3	94.07	0	0.00	92.60	3	3,244	0.09%
2022/10/07	1	99.00	0	0.00	98.70	1	3,269	0.03%
2022/10/06	6	97.37	7	98.57	98.20	-1	3,277	-0.03%
2022/10/05	3	98.67	10	99.90	100.00	-7	3,278	-0.21%
2022/10/04	2	98.00	2.2	95.84	98.20	-0.2	3,248	-0.01%
2022/10/03	6	93.23	2	93.80	92.90	4	3,250	0.12%
2022/09/30	6	92.90	6	92.68	94.00	0	3,293	0.00%
2022/09/29	3	95.73	6	97.62	94.60	-3	3,296	-0.09%
2022/09/28	18	99.41	17	97.81	96.40	1	3,320	0.03%
2022/09/27	17	100.47	18	100.17	103.00	-1	3,343	-0.03%
2022/09/26	26	102.08	28	102.75	100.50	-2	3,222	-0.06%
2022/09/23	15	102.40	14	103.11	99.10	1	3,145	0.03%
2022/09/22	4	94.59	18.8	98.66	100.50	-14.7	3,002	-0.49%
2022/09/21	2	91.65	5.5	92.03	91.80	-3.5	2,960	-0.12%
2022/09/19	2	88.40	0.5	87.24	87.00	1.5	3,372	0.04%
2022/09/16	5	88.30	7.4	89.45	88.20	-2.4	3,485	-0.07%
2022/09/15	13	90.28	5.4	89.74	89.10	7.7	3,530	0.22%
2022/09/14	3	89.70	0.8	90.49	89.90	2.2	3,685	0.06%
2022/09/13	0	92.50	0	0.00	92.30	0	3,718	0.00%
2022/09/12	1.1	92.54	0	0.00	92.40	1.1	3,817	0.03%
2022/09/08	1	90.50	1.1	90.99	90.70	-0.1	3,876	0.00%
2022/09/07	4	89.30	0	91.10	89.90	4	4,099	0.10%
2022/09/06	3	91.60	2	91.30	91.30	1	4,337	0.02%
2022/09/05	6.5	91.95	5	92.68	92.80	1.5	4,411	0.03%
2022/09/02	20	96.16	15	95.19	95.10	5	4,443	0.11%
2022/09/01	9	101.00	6	99.83	99.80	3	4,640	0.06%
2022/08/31	2	102.00	2	102.00	102.00	0	4,787	0.00%
2022/08/29	1	101.00	1	102.00	101.00	0	4,827	0.00%
2022/08/26	1	105.00	1	106.50	104.50	0	4,816	0.00%
2022/08/25	10	106.25	8	105.50	105.50	2	4,851	0.04%
2022/08/24	20	109.03	22	108.03	108.00	-2	4,896	-0.04%
2022/08/23	6	104.58	4	103.75	103.00	2	4,922	0.04%
2022/08/22	1.2	106.92	3	105.67	106.50	-1.8	4,923	-0.04%
2022/08/19	1	103.50	2	104.75	103.50	-1	4,920	-0.02%
2022/08/18	1	101.01	3.5	102.71	104.00	-2.5	4,977	-0.05%
2022/08/17	5	102.90	3	103.83	103.00	2	4,986	0.04%
2022/08/16	2	105.75	1	106.00	106.50	1	5,035	0.02%
2022/08/15	2	107.00	2	106.50	106.50	0	5,091	0.00%
2022/08/12	0	0.00	1	104.00	104.00	-1	5,292	-0.02%
2022/08/11	2.1	103.02	3.1	103.18	103.50	-1	5,445	-0.02%
2022/08/10	1	102.00	0	0.00	102.00	1	5,534	0.02%
2022/08/09	6	103.00	2	102.00	102.00	4	5,736	0.07%
2022/08/08	4	104.63	2	105.50	104.50	2	5,982	0.03%
2022/08/05	0	0.00	1	104.00	104.00	-1	6,051	-0.02%
2022/08/04	1	100.00	1	99.50	102.50	0	6,136	0.00%
2022/08/02	2	104.75	0	0.00	104.50	2	6,278	0.03%
2022/08/01	0	0.00	4	110.00	108.50	-4	6,409	-0.06%
2022/07/29	3	110.33	2	110.75	110.00	1	6,506	0.02%
2022/07/28	2	110.00	4	110.13	108.00	-2	6,640	-0.03%
2022/07/27	1	108.50	0.1	110.00	109.00	1	6,727	0.01%
2022/07/26	8	109.13	6	108.17	108.50	2	6,853	0.03%
2022/07/25	9	108.39	27	109.63	110.00	-18	6,943	-0.26%
2022/07/22	23	108.07	3	107.67	106.00	20	7,111	0.28%
2022/07/21	6	103.83	6	104.92	106.00	0	7,629	0.00%
2022/07/20	2	103.50	0	0.00	103.00	2	8,157	0.02%
2022/07/19	9	105.44	9	105.17	105.50	0	8,206	0.00%
2022/07/18	12.1	106.50	21	106.19	105.00	-8.9	8,276	-0.11%
2022/07/15	5.2	112.91	5	113.60	113.00	0.2	8,218	0.00%
2022/07/14	3	113.50	2	112.50	116.00	1	8,321	0.01%
2022/07/13	1	115.00	0	0.00	114.00	1	8,567	0.01%
2022/07/12	30.1	112.97	30	113.83	114.00	0.1	8,904	0.00%
2022/07/11	2	117.50	2	116.50	116.00	0	9,185	0.00%
2022/07/08	3	117.33	1	119.00	117.00	2	9,287	0.02%
2022/07/07	4	118.75	3	117.67	117.50	1	9,310	0.01%
2022/07/06	9	124.39	7	124.29	118.00	2	9,303	0.02%
2022/07/05	35	123.56	38	124.32	125.00	-3	9,337	-0.03%
2022/07/04	1	115.50	1	116.00	116.00	0	9,302	0.00%
2022/07/01	0	0.00	10	117.85	115.00	-10	9,270	-0.11%
2022/06/30	10	121.45	1	121.00	121.00	9	9,214	0.10%
2022/06/29	10	126.60	8	126.56	123.50	2	9,188	0.02%
2022/06/28	26.1	130.57	17	128.62	126.50	9.1	9,216	0.10%
2022/06/27	14	126.57	31	128.98	131.00	-17	9,008	-0.19%
2022/06/24	3	117.17	8	119.45	122.50	-5	8,767	-0.06%
2022/06/23	5	113.00	4	113.63	113.00	1	8,634	0.01%
2022/06/22	7	118.57	20	118.45	113.00	-13	8,575	-0.15%
2022/06/21	4	115.25	3	115.67	117.00	1	8,490	0.01%
2022/06/20	5	115.60	5.1	113.86	114.00	-0.1	8,458	0.00%
2022/06/17	3	120.33	9.7	118.59	121.00	-6.7	8,369	-0.08%
2022/06/16	39.1	125.87	14	123.96	121.50	25.1	8,343	0.30%
2022/06/15	4.1	130.87	33	133.14	130.00	-28.9	8,168	-0.35%
2022/06/14	14	125.25	3	126.33	123.50	11	7,913	0.14%
2022/06/13	13	132.31	4	132.38	130.00	9	7,816	0.11%
2022/06/10	60	133.61	71	133.26	134.00	-11	7,700	-0.14%
2022/06/09	39.2	130.03	42	129.14	129.00	-2.8	7,414	-0.04%
2022/06/08	1	123.01	1	124.50	124.00	0	7,243	0.00%
2022/06/07	6	120.42	2	122.75	124.00	4	7,215	0.06%
2022/06/06	2	120.75	2	120.50	120.00	0	7,178	0.00%
2022/06/02	13	123.31	22	122.48	121.50	-9	7,154	-0.13%
2022/06/01	47	130.03	33	127.41	125.50	14	7,102	0.20%
2022/05/31	24	131.33	22	131.02	131.00	2	7,022	0.03%
2022/05/30	30	127.68	46	126.70	130.50	-16	6,914	-0.23%
2022/05/27	15	119.90	0	0.00	119.00	15	6,844	0.22%
2022/05/26	6.1	117.59	4	121.13	118.50	2.1	6,818	0.03%
2022/05/25	1	120.00	2	122.50	123.00	-1	6,741	-0.01%
2022/05/24	1	123.98	1	121.50	121.00	0	6,724	0.00%
2022/05/23	1	123.50	0	0.00	122.00	1	6,650	0.02%
2022/05/20	82.1	133.02	89	130.88	127.00	-6.9	6,576	-0.11%
2022/05/19	23.5	125.84	13	123.81	128.00	10.5	6,358	0.17%
2022/05/18	4	131.75	1	130.50	132.00	3	6,205	0.05%
2022/05/17	19.7	136.39	17	135.79	132.00	2.7	6,108	0.04%
2022/05/16	107	134.43	100.1	135.11	136.50	6.9	5,893	0.12%	大買/
2022/05/13	35	125.39	37.1	126.95	128.50	-2.1	5,614	-0.04%
2022/05/12	4.1	119.22	7	118.71	117.00	-2.9	5,526	-0.05%
2022/05/11	5	120.00	5	120.10	121.50	0	5,432	0.00%
2022/05/10	2.2	118.00	1	118.00	120.00	1.2	5,343	0.02%
2022/05/09	3	117.83	4	118.13	121.50	-1	5,238	-0.02%
2022/05/06	7	124.86	3	126.83	124.50	4	5,086	0.08%
2022/05/05	5.2	128.72	18	127.81	128.00	-12.8	4,983	-0.26%
2022/05/04	29	125.55	19	125.39	122.50	10	4,822	0.21%
2022/05/03	9	129.67	17	127.97	126.00	-8	4,711	-0.17%
2022/04/29	7	134.29	7	134.36	133.00	0	4,567	0.00%
2022/04/28	51	138.10	40	137.23	132.50	11	4,429	0.25%
2022/04/27	55	139.88	39	139.12	140.00	16	4,160	0.38%
2022/04/26	144	141.04	167	142.28	145.00	-23	3,572	-0.64%	大買/大賣/
2022/04/25	0	0.00	3	131.67	132.00	-3	2,995	-0.10%
2022/04/22	3	128.67	15	132.30	132.00	-12	2,882	-0.42%
2022/04/21	14	129.11	3	131.17	128.00	11	2,761	0.40%
2022/04/20	20	134.18	3	131.83	131.00	17	2,686	0.63%
2022/04/19	106	136.50	109	136.27	133.50	-3	2,536	-0.12%	大買/大賣/
2022/04/18	19	130.32	29	130.76	130.00	-10	2,253	-0.44%
2022/04/15	129	122.03	142	122.31	127.50	-13	1,889	-0.69%	大買/大賣/
2022/04/14	84	117.15	82.2	117.14	116.00	1.8	1,586	0.11%
2022/04/13	0	0.00	60	111.00	110.00	-60	1,455	-4.12%
2022/04/12	61	112.87	4	112.75	113.00	57	1,378	4.13%
2022/04/11	15	114.13	7	113.29	113.50	8	1,340	0.60%
2022/04/08	65	113.07	72	113.13	115.00	-7	1,227	-0.57%
2022/04/07	6	108.58	7	108.71	106.00	-1	1,147	-0.09%
2022/04/06	10	112.55	6	112.58	110.50	4	1,120	0.36%
2022/04/01	0	0.00	8	110.38	110.50	-8	1,074	-0.74%
2022/03/31	119	112.68	120.2	113.47	106.50	-1.2	1,013	-0.12%	大買/大賣/
2022/03/30	100	106.00	103	105.98	106.00	-3	853	-0.35%	大賣/
2022/03/29	1	101.50	1	100.50	100.50	0	819	0.00%
2022/03/28	1	97.20	1	97.80	97.50	0	817	0.00%
2022/03/25	3	101.17	0	0.00	98.80	3	874	0.34%
2022/03/24	1	102.50	4.2	102.27	102.00	-3.2	1,139	-0.28%
2022/03/23	1	101.00	0	0.00	99.20	1	1,126	0.09%
2022/03/21	1	97.70	0	0.00	97.70	1	1,096	0.09%
2022/03/18	0	0.00	2	98.30	99.00	-2	1,057	-0.19%
2022/03/17	0	0.00	1	94.60	94.60	-1	993	-0.10%
2022/03/16	1	92.40	1	92.10	92.60	0	985	0.00%
2022/03/15	1	89.80	1	89.10	89.00	0	977	0.00%
2022/03/14	0.1	89.50	2	90.10	90.50	-1.9	978	-0.19%
2022/03/10	0	0.00	11	90.28	90.20	-11	987	-1.11%
2022/03/09	0	0.00	1	89.20	89.40	-1	994	-0.10%
2022/03/08	2	89.00	10	88.00	88.10	-8	996	-0.80%
2022/03/07	3	90.50	0	0.00	90.30	3	999	0.30%
2022/03/04	1	94.60	0.1	95.50	93.90	0.9	1,009	0.09%
2022/03/03	2	96.80	2	97.65	96.60	0	1,001	0.00%
2022/02/24	16	97.03	16	92.51	92.60	0	1,008	0.00%
2022/02/23	0	0.00	2	94.35	94.20	-2	992	-0.20%
2022/02/21	0	0.00	0	94.40	93.90	0	1,019	0.00%
2022/02/14	1	93.30	0	0.00	93.50	1	1,069	0.09%
2022/02/11	0	0.00	2	95.50	94.80	-2	1,081	-0.18%
2022/02/10	0	0.00	1	96.50	96.50	-1	1,095	-0.09%
2022/02/09	0	0.00	7	94.90	95.80	-7	1,103	-0.63%
2022/02/08	5	94.00	0.1	95.00	95.50	4.9	1,111	0.44%
2022/01/26	2	88.30	1	88.20	88.00	1	1,116	0.09%
2022/01/24	1	89.60	0	0.00	89.50	1	1,176	0.08%
2022/01/19	0	0.00	1	92.10	92.40	-1	1,337	-0.07%
2022/01/18	0.1	92.00	0	0.00	92.10	0.1	1,367	0.01%
2022/01/17	0.1	92.40	0	0.00	91.90	0.1	1,383	0.01%
2022/01/13	6	97.78	8.1	98.21	95.00	-2.1	1,478	-0.14%
2022/01/10	0	0.00	1	93.60	95.00	-1	1,505	-0.07%
2022/01/07	2	92.75	0	0.00	91.00	2	1,569	0.13%
2022/01/05	1	93.00	0	0.00	92.60	1	1,821	0.05%
2022/01/04	1	93.50	0	0.00	93.60	1	1,934	0.05%
2022/01/03	0	0.00	7	92.46	93.00	-7	2,166	-0.32%
2021/12/29	2	93.90	0	0.00	93.40	2	2,812	0.07%
2021/12/28	0	0.00	1	92.90	93.00	-1	2,915	-0.03%
2021/12/27	0.1	93.59	6	92.90	93.90	-5.9	3,197	-0.18%
2021/12/23	6	94.42	2	94.30	93.00	4	3,633	0.11%
2021/12/22	5	94.56	1	93.80	93.60	4	3,660	0.11%
2021/12/21	4	95.33	9	96.76	96.00	-5	3,636	-0.14%
2021/12/20	25	102.56	17.6	102.45	99.00	7.4	3,573	0.21%
2021/12/17	0	0.00	6	96.97	98.20	-6	3,289	-0.18%
2021/12/16	0	0.00	1	90.10	89.30	-1	3,224	-0.03%
2021/12/14	2	87.70	0	0.00	88.00	2	3,230	0.06%
2021/12/13	0	0.00	1	90.10	89.50	-1	3,229	-0.03%
2021/12/09	1	89.80	0	0.00	89.00	1	3,235	0.03%
2021/12/08	1	90.00	0	0.00	89.50	1	3,234	0.03%
2021/12/03	0.1	93.10	0	0.00	91.20	0.1	3,228	0.00%
2021/12/01	0	0.00	1	91.00	90.90	-1	3,213	-0.03%
2021/11/29	1	86.00	0	0.00	88.80	1	3,182	0.03%
2021/11/26	5	89.18	1	89.50	88.50	4	3,175	0.13%
2021/11/24	0	0.00	6	93.33	92.40	-6	3,151	-0.19%
2021/11/23	5	92.80	0	0.00	91.30	5	3,139	0.16%
2021/11/22	1	91.50	0	0.00	92.10	1	3,136	0.03%
2021/11/18	2	93.75	1	94.20	94.40	1	3,122	0.03%
2021/11/16	5	95.30	8	95.03	94.10	-3	3,090	-0.10%
2021/11/15	2	95.30	0	0.00	95.00	2	3,075	0.07%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/11	1	95.10	2	95.20	95.00	-1	3,074	-0.03%
2021/11/10	3	96.93	1	98.90	95.80	2	3,071	0.07%
2021/11/09	1	96.80	4	97.70	97.10	-3	3,066	-0.10%
2021/11/08	3	97.57	3	95.80	95.00	0	3,065	0.00%
2021/11/05	3	95.43	5	95.24	96.00	-2	3,053	-0.07%
2021/11/04	2	96.65	0	0.00	96.20	2	3,051	0.07%
2021/11/03	2.1	97.48	0	0.00	96.80	2.1	3,054	0.07%
2021/11/02	2.1	99.86	4	98.00	96.20	-1.9	3,042	-0.06%
2021/11/01	4.2	102.33	13	102.19	99.90	-8.8	3,019	-0.29%
2021/10/29	14.1	102.12	7.2	98.90	98.70	6.9	2,983	0.23%
2021/10/28	0.1	94.70	1	102.50	103.00	-0.9	2,905	-0.03%
2021/10/27	1	95.00	1	95.40	93.90	0	2,839	0.00%
2021/10/26	1	93.50	0	0.00	93.50	1	2,819	0.04%
2021/10/25	10	96.29	3	96.40	96.00	7	2,788	0.25%
2021/10/22	5.2	97.05	2	96.25	96.50	3.2	2,772	0.12%
2021/10/21	6.1	102.20	2	97.40	97.40	4.1	2,725	0.15%
2021/10/20	0.1	104.00	0	0.00	104.00	0.1	2,665	0.00%
2021/10/19	2	104.50	11	105.18	105.50	-9	2,647	-0.34%
2021/10/18	13.1	107.30	0	0.00	103.00	13.1	2,619	0.50%
2021/10/15	8	108.75	6	107.75	105.50	2	2,584	0.08%
2021/10/14	15	109.87	14	110.29	110.50	1	2,518	0.04%
2021/10/13	17	112.94	7	111.78	115.00	10	2,405	0.42%
2021/10/12	44	117.78	121	117.07	113.00	-77	2,270	-3.39%	大賣/
2021/10/08	65.1	117.06	49	117.36	116.50	16.1	2,162	0.75%
2021/10/07	105	111.03	104	111.29	117.00	1	1,932	0.05%	大買/大賣/
2021/10/06	30	108.35	35	109.76	109.00	-5	1,558	-0.32%
2021/10/05	43	100.99	11	100.26	100.50	32	1,287	2.48%
2021/10/04	66.1	104.84	39	105.01	106.00	27.1	1,186	2.29%
2021/10/01	101	106.03	91.4	106.90	104.00	9.6	903	1.06%	大買/
2021/09/30	72	97.52	80.3	98.44	100.50	-8.3	549	-1.51%
2021/09/29	9	93.22	5.3	93.80	91.60	3.7	463	0.80%
2021/09/24	0	0.00	1	88.80	88.30	-1	493	-0.20%
2021/09/23	1	86.30	0	0.00	87.60	1	497	0.20%
2021/09/22	1	83.50	0	0.00	85.90	1	501	0.20%
2021/09/16	2	84.70	0	0.00	84.80	2	514	0.39%
2021/09/14	1	90.80	0	0.00	87.90	1	545	0.18%
2021/09/10	1	92.80	0	0.00	91.40	1	591	0.17%
2021/09/02	0	0.00	5	92.92	92.40	-5	663	-0.75%
2021/08/31	1	90.80	0	0.00	91.50	1	676	0.15%
2021/08/27	4	91.15	1	91.30	90.80	3	708	0.42%
2021/08/26	1	90.70	0	0.00	90.30	1	727	0.14%
2021/08/23	0	0.00	1	86.80	87.40	-1	757	-0.13%
2021/08/20	1	84.30	3	84.83	83.60	-2	764	-0.26%
2021/08/19	1	86.10	0	0.00	86.10	1	763	0.13%
2021/08/18	1	87.50	1	86.00	88.60	0	775	0.00%
2021/08/17	0	0.00	9	87.67	86.10	-9	786	-1.14%
2021/08/16	12	86.79	0	0.00	85.80	12	786	1.53%
2021/08/13	0	90.60	0	0.00	89.90	0	783	0.00%
2021/08/12	0	0.00	3	92.53	90.90	-3	791	-0.38%
2021/08/11	2	93.00	3	94.73	92.60	-1	795	-0.13%
2021/08/10	2	94.00	3	93.73	93.00	-1	812	-0.12%
2021/08/09	2	101.00	1	99.90	99.50	1	825	0.12%
2021/07/30	0	0.00	1	104.00	104.00	-1	1,010	-0.10%
2021/07/27	1	107.50	2	110.00	107.00	-1	1,085	-0.09%
2021/07/20	3	110.00	0	0.00	107.50	3	1,183	0.25%
2021/07/19	4	110.75	0	0.00	112.00	4	1,176	0.34%
2021/07/16	1	111.00	0	0.00	110.50	1	1,190	0.08%
2021/07/15	0	0.00	1	109.50	110.50	-1	1,196	-0.08%
2021/07/12	0	0.00	1	112.50	111.50	-1	1,227	-0.08%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/07	1	114.50	0	0.00	115.00	1	1,276	0.08%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,311	-0.08%
2021/07/05	2	114.50	0	0.00	115.00	2	1,325	0.15%
2021/07/02	0	0.00	1	122.00	122.00	-1	1,307	-0.08%
2021/07/01	0	0.00	1	123.50	121.00	-1	1,322	-0.08%
2021/06/30	0	0.00	2	122.50	122.50	-2	1,320	-0.15%
2021/06/25	1	123.00	0	0.00	122.00	1	1,371	0.07%
2021/06/24	0	0.00	10	123.00	123.50	-10	1,362	-0.73%
2021/06/22	1	124.00	4	119.25	116.50	-3	1,340	-0.22%
2021/06/18	0	0.00	1	117.50	118.50	-1	1,312	-0.08%
2021/06/17	1.4	119.02	2	119.75	119.50	-0.7	1,311	-0.05%
2021/06/16	2	119.00	0	0.00	118.00	2	1,313	0.15%
2021/06/11	0	0.00	1	118.00	116.50	-1	1,299	-0.08%
2021/06/09	3	110.83	0	0.00	111.00	3	1,321	0.23%
2021/06/08	0.2	115.00	1	113.50	112.50	-0.9	1,369	-0.06%
2021/06/07	0	0.00	2	113.75	113.50	-2	1,405	-0.14%
2021/06/04	0.2	116.00	0	0.00	114.50	0.2	1,418	0.01%
2021/06/03	0	0.00	14	114.25	114.50	-14	1,449	-0.97%
2021/06/02	0	0.00	4	118.25	117.50	-4	1,445	-0.28%
2021/06/01	2.1	120.98	2	119.00	121.50	0.1	1,452	0.01%
2021/05/31	5	116.00	0	0.00	117.50	5	1,460	0.34%
2021/05/28	12	119.58	0	0.00	118.00	12	1,471	0.82%
2021/05/26	0	0.00	6	116.50	116.50	-6	1,500	-0.40%
2021/05/25	0	0.00	1	119.50	115.00	-1	1,497	-0.07%
2021/05/19	0	0.00	1	117.50	117.50	-1	1,568	-0.06%
2021/05/18	1	105.50	1	109.50	110.50	0	1,573	0.00%
2021/05/17	1	107.50	2.5	103.50	103.50	-1.5	1,585	-0.09%
2021/05/14	2	117.25	5	116.60	115.00	-3	1,570	-0.19%
2021/05/13	9.2	111.86	2	113.00	112.00	7.2	1,546	0.46%
2021/05/12	1	128.00	5	127.00	123.00	-4	1,514	-0.26%
2021/05/11	0	0.00	5	137.40	136.50	-5	1,511	-0.33%
2021/05/10	2	143.00	4	143.50	142.50	-2	1,511	-0.13%
2021/05/07	1.3	139.46	0	0.00	141.00	1.3	1,504	0.09%
2021/05/06	1	135.50	4	137.50	143.00	-3	1,501	-0.20%
2021/05/05	0	0.00	1	134.00	134.00	-1	1,475	-0.07%
2021/05/04	3	131.50	2	131.25	132.00	1	1,489	0.07%
2021/05/03	2	140.50	3	142.00	138.50	-1	1,510	-0.07%
2021/04/29	1	142.50	3	144.00	143.00	-2	1,517	-0.13%
2021/04/28	1	142.50	0	0.00	144.00	1	1,527	0.07%
2021/04/27	2	147.00	4	144.63	143.50	-2	1,543	-0.13%
2021/04/26	0	0.00	5	142.40	144.50	-5	1,543	-0.32%
2021/04/22	2	135.25	0	0.00	137.50	2	1,591	0.13%
2021/04/21	4	139.75	16	139.81	140.00	-12	1,596	-0.75%
2021/04/20	16	140.97	0	0.00	141.50	16	1,613	0.99%
2021/04/19	9	143.44	3	142.50	142.00	6	1,636	0.37%
2021/04/15	3	141.00	0	0.00	140.00	3	1,655	0.18%
2021/04/14	1	137.00	1	138.50	139.00	0	1,750	0.00%
2021/04/13	3	145.33	0	0.00	140.00	3	1,799	0.17%
2021/04/12	5.4	145.09	61	144.19	145.50	-55.7	1,833	-3.03%
2021/04/09	0	0.00	4	143.25	141.50	-4	1,819	-0.22%
2021/04/08	0	0.00	2.1	143.26	143.00	-2.1	1,814	-0.11%
2021/04/07	0.1	143.50	13	142.12	143.00	-13	1,821	-0.71%
2021/03/31	2	138.00	0	0.00	138.00	2	1,891	0.11%
2021/03/30	1	141.00	3.2	139.13	141.50	-2.2	1,923	-0.11%
2021/03/29	2.4	135.74	1	137.00	135.00	1.4	1,947	0.07%
2021/03/26	1	134.00	2	135.25	136.00	-1	1,980	-0.05%
2021/03/25	6	135.25	33.2	134.17	135.00	-27.1	2,040	-1.33%
2021/03/24	3	135.50	1	136.00	135.50	2	2,078	0.10%
2021/03/23	3	137.50	3	138.65	138.00	0	2,115	0.00%
2021/03/22	10	138.60	0	0.00	139.00	10	2,131	0.47%
2021/03/19	8	138.13	2	138.00	139.00	6	2,188	0.27%
2021/03/17	6	138.25	0	0.00	138.00	6	2,258	0.27%
2021/03/16	24	138.06	0	0.00	139.00	24	2,324	1.03%
2021/03/15	37	137.99	0	0.00	137.50	37	2,355	1.57%
2021/03/12	16	142.66	0	0.00	141.50	16	2,370	0.67%
2021/03/11	15	147.13	2	146.76	147.00	13	2,382	0.54%
2021/03/10	1	148.05	7	151.14	151.00	-6	2,398	-0.25%
2021/03/09	4	150.25	4	149.88	147.00	0	2,472	0.00%
2021/03/08	1.2	148.13	3	149.17	146.50	-1.9	2,457	-0.08%
2021/03/05	4	146.38	0	0.00	145.50	4	2,511	0.16%
2021/03/04	2	149.00	1	153.00	148.00	1	2,571	0.04%
2021/03/03	6	145.67	0	0.00	150.50	6	2,614	0.23%
2021/03/02	1	149.00	0	0.00	146.00	1	2,728	0.04%
2021/02/26	4	152.75	4	150.25	149.00	0	2,960	0.00%
2021/02/24	2	153.25	6.5	155.00	152.00	-4.5	3,086	-0.15%
2021/02/23	4	153.13	2	154.25	152.50	2	3,259	0.06%
2021/02/22	3	152.17	13	153.31	155.50	-10	3,318	-0.30%
2021/02/19	1	147.50	2	149.50	149.50	-1	3,324	-0.03%
2021/02/18	1	146.00	3	148.83	147.50	-2	3,404	-0.06%
2021/02/17	0	0.00	5.1	145.51	146.50	-5.1	3,458	-0.15%
2021/02/05	0	0.00	1	139.50	139.50	-1	3,473	-0.03%
2021/02/04	2	140.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	1	142.50	10	143.20	142.50	-9	3,633	-0.25%
2021/02/02	2	143.50	2	139.00	139.50	0	3,749	0.00%
2021/02/01	1	142.00	6	141.99	143.00	-5	4,043	-0.12%
2021/01/29	2	142.50	3	141.00	138.50	-1	4,116	-0.02%
2021/01/28	8	141.75	3	141.50	141.00	5	4,359	0.11%
2021/01/26	2.1	142.90	3	141.00	141.50	-0.9	4,621	-0.02%
2021/01/25	5	139.80	4	142.00	142.50	1	4,675	0.02%
2021/01/22	2	136.50	3	135.83	137.00	-1	4,752	-0.02%
2021/01/21	3	131.00	1	131.00	132.00	2	4,784	0.04%
2021/01/20	9	135.28	6	134.83	134.00	3	4,947	0.06%
2021/01/19	6	139.83	4	140.38	140.50	2	4,992	0.04%
2021/01/18	3	132.67	5	134.60	137.00	-2	5,032	-0.04%
2021/01/15	8	137.88	5	136.20	134.50	3	5,153	0.06%
2021/01/14	5	141.60	0	0.00	141.00	5	5,259	0.10%
2021/01/13	5	144.50	3	143.50	144.00	2	5,310	0.04%
2021/01/12	2	147.25	1.2	144.60	144.00	0.8	5,417	0.02%
2021/01/11	3	149.50	7	149.86	149.00	-4	5,492	-0.07%
2021/01/08	4	151.63	3	150.33	150.50	1	5,670	0.02%
2021/01/07	2	152.75	10.3	154.94	154.50	-8.3	5,800	-0.14%
2021/01/06	5	149.40	3	147.50	147.00	2	6,080	0.03%
2021/01/05	4	158.75	10.1	158.35	157.50	-6.1	6,474	-0.09%
2021/01/04	4	153.63	2	153.50	155.50	2	6,891	0.03%
2020/12/31	3	151.00	0	0.00	152.50	3	6,994	0.04%
2020/12/30	2	152.50	0	0.00	150.50	2	7,575	0.03%
2020/12/29	8	153.37	9	152.83	153.00	-1	7,796	-0.01%
2020/12/28	1.1	149.23	2	151.75	151.50	-0.9	7,797	-0.01%
2020/12/25	1	151.00	1	149.00	149.00	0	7,901	0.00%
2020/12/24	4	150.88	3	149.67	149.50	1	8,026	0.01%
2020/12/23	14	147.32	5	148.20	147.50	9	8,154	0.11%
2020/12/22	7	145.93	1	143.00	141.50	6	8,455	0.07%
2020/12/21	4	142.88	6	143.50	148.00	-2	8,650	-0.02%
2020/12/18	2	146.00	1	144.50	145.50	1	8,739	0.01%
2020/12/17	1	144.00	2	144.00	144.50	-1	8,774	-0.01%
2020/12/16	0	0.00	1	149.50	149.00	-1	8,812	-0.01%
2020/12/15	10	150.30	11	149.05	148.00	-1	8,924	-0.01%
2020/12/14	7	153.86	6	150.50	154.50	1	8,952	0.01%
2020/12/11	17	154.56	4	155.63	154.50	13	9,065	0.14%
2020/12/10	12	160.46	7	161.37	157.50	5	9,146	0.05%
2020/12/09	7	159.29	5	160.70	161.50	2	9,299	0.02%
2020/12/08	8	156.63	2.5	157.50	156.50	5.5	9,489	0.06%
2020/12/07	18	159.47	7	159.36	157.00	11	9,685	0.11%
2020/12/04	9	162.28	5	162.00	162.00	4	9,881	0.04%
2020/12/03	6	165.92	9	167.22	163.50	-3	10,198	-0.03%
2020/12/02	12	163.08	0	0.00	164.00	12	10,591	0.11%
2020/12/01	5	163.80	10	163.50	162.50	-5	11,010	-0.05%
2020/11/30	7	170.43	8	169.69	168.00	-1	11,529	-0.01%
2020/11/27	11	170.00	11	168.95	169.50	0	11,783	0.00%
2020/11/26	18	170.69	25.5	169.24	167.50	-7.5	12,249	-0.06%
2020/11/25	33	169.76	42	169.63	167.00	-9	12,337	-0.07%
2020/11/24	10	162.10	8	163.56	162.50	2	12,238	0.02%
2020/11/23	13	157.85	13	157.88	162.00	0	12,391	0.00%
2020/11/20	19.5	160.92	0	160.50	160.00	19.5	12,490	0.16%
2020/11/19	17	167.97	8	167.19	168.00	9	12,663	0.07%
2020/11/18	6	163.08	6.2	163.30	165.00	-0.2	12,921	0.00%
2020/11/17	11	163.27	10	162.80	161.00	1	13,037	0.01%
2020/11/16	10	164.00	2	165.00	162.00	8	13,067	0.06%
2020/11/13	5	165.40	3	167.17	168.00	2	13,145	0.02%
2020/11/12	23	168.83	24	169.06	165.50	-1	13,253	-0.01%
2020/11/11	27	169.72	36	168.50	167.00	-9	13,201	-0.07%
2020/11/10	24	173.65	16	171.63	169.50	8	13,122	0.06%
2020/11/09	41.1	174.84	34.5	175.73	177.00	6.6	13,020	0.05%
2020/11/06	4	166.13	17.1	166.82	167.50	-13.1	12,740	-0.10%
2020/11/05	24	166.13	33	166.67	164.00	-9	12,726	-0.07%
2020/11/04	17.1	162.68	9	162.50	162.00	8.1	12,532	0.06%
2020/11/03	19.1	163.51	27.4	162.35	163.00	-8.4	12,460	-0.07%
2020/11/02	8	157.00	9	154.83	153.50	-1	12,372	-0.01%
2020/10/30	27	162.04	21.6	161.31	158.00	5.4	12,348	0.04%
2020/10/29	15	160.77	13	160.69	161.50	2	12,285	0.02%
2020/10/28	21	166.10	22.2	165.65	163.50	-1.2	12,344	-0.01%
2020/10/27	7	159.57	9.3	160.48	161.00	-2.3	12,275	-0.02%
2020/10/26	9	159.22	3	158.17	158.00	6	12,491	0.05%
2020/10/23	24	157.75	23	158.07	161.00	1	12,473	0.01%
2020/10/22	25	158.38	19	158.84	157.50	6	12,358	0.05%
2020/10/21	14	162.32	13	163.88	163.00	1	12,238	0.01%
2020/10/20	27	163.78	19	164.50	162.00	8	12,195	0.07%
2020/10/19	23.2	165.52	35	166.53	169.50	-11.8	12,092	-0.10%
2020/10/16	23.3	171.33	13	170.85	166.00	10.3	12,091	0.09%
2020/10/15	27	174.15	44	174.61	173.00	-17	11,935	-0.14%
2020/10/14	64.5	175.81	61	175.80	175.00	3.5	11,806	0.03%
2020/10/13	65	175.54	60	175.38	170.00	5	11,524	0.04%
2020/10/12	73	171.90	82	171.18	176.00	-9	11,185	-0.08%
2020/10/08	16	161.91	18	160.61	160.00	-2	10,876	-0.02%
2020/10/07	64	162.20	64	161.57	160.00	0	10,792	0.00%
2020/10/06	55	156.78	71.2	156.26	158.00	-16.2	10,216	-0.16%
2020/10/05	28	142.93	19	144.37	144.00	9	10,033	0.09%
2020/09/30	23.5	140.98	21	141.95	145.00	2.5	10,039	0.02%
2020/09/29	10	141.45	18	139.58	138.50	-8	9,972	-0.08%
2020/09/28	26	143.27	17	143.18	141.50	9	9,848	0.09%
2020/09/25	126.2	152.83	121	152.27	142.00	5.2	9,683	0.05%	大買/大賣/
2020/09/24	55.5	158.60	54	157.71	151.50	1.5	9,368	0.02%
2020/09/23	19	157.11	27	158.87	163.00	-8	9,185	-0.09%
2020/09/22	20	156.20	16	154.75	154.00	4	9,065	0.04%
2020/09/21	7	156.07	13	157.00	158.00	-6	8,993	-0.07%
2020/09/18	17	157.88	20	157.00	155.00	-3	8,909	-0.03%
2020/09/17	18	156.94	16	155.16	155.00	2	8,772	0.02%
2020/09/16	60.1	156.87	55	156.17	158.50	5.1	8,688	0.06%
2020/09/15	45	156.81	44	157.48	156.50	1	8,551	0.01%
2020/09/14	54	154.49	56	155.52	159.50	-2	8,427	-0.02%
2020/09/11	74	158.78	68	155.94	154.00	6	8,203	0.07%
2020/09/10	53	158.51	55	158.33	160.50	-2	7,968	-0.03%
2020/09/09	19	153.00	21	154.36	159.00	-2	7,722	-0.03%
2020/09/08	79.1	154.62	76	153.97	152.50	3.1	7,458	0.04%
2020/09/07	96	164.30	95	162.46	159.50	1	7,098	0.01%
2020/09/04	92	160.17	80	161.00	158.00	12	6,630	0.18%
2020/09/03	121	158.81	139	158.71	159.50	-18	6,181	-0.29%	大買/大賣/
2020/09/02	53	147.02	39	145.49	150.00	14	5,613	0.25%
2020/09/01	103	146.38	98	147.44	136.50	5	5,291	0.09%	大買/
2020/08/31	146	140.29	205	140.70	142.00	-59	4,779	-1.23%	大買/大賣/
2020/08/28	13	130.35	5	132.60	129.50	8	4,583	0.17%
2020/08/27	20	130.03	30	130.47	133.50	-10	4,474	-0.22%
2020/08/26	18	126.89	13	127.15	125.50	5	4,265	0.12%
2020/08/25	76	122.72	76	123.38	124.00	0	4,083	0.00%
2020/08/24	56	117.20	65	115.11	119.50	-9	3,728	-0.24%
2020/08/21	17	107.29	21	108.12	109.00	-4	3,443	-0.12%
2020/08/20	13	102.05	31	100.19	99.20	-18	3,331	-0.54%
2020/08/19	18	106.47	24	107.75	108.00	-6	3,207	-0.19%
2020/08/18	34	104.82	32	103.64	104.00	2	3,060	0.07%
2020/08/14	3	98.30	0	0.00	98.20	3	2,906	0.10%
2020/08/13	12	98.49	0	0.00	97.60	12	2,912	0.41%
2020/08/12	4	100.63	4	101.13	100.00	0	2,895	0.00%
2020/08/11	16	104.84	9	106.11	103.00	7	2,900	0.24%
2020/08/10	8	104.19	13	104.96	105.50	-5	2,854	-0.18%
2020/08/07	5	105.00	5	103.00	104.00	0	2,798	0.00%
2020/08/06	9	102.72	17	102.26	102.50	-8	2,721	-0.29%
2020/08/05	7	105.43	4	104.25	104.00	3	2,685	0.11%
2020/08/04	21	105.17	19	105.97	105.00	2	2,663	0.08%
2020/08/03	7	107.29	1	104.50	104.50	6	2,611	0.23%
2020/07/31	0	0.00	2	103.25	105.00	-2	2,522	-0.08%
2020/07/30	81	105.25	99	105.90	105.50	-18	2,493	-0.72%
2020/07/29	0	0.00	2	97.90	98.20	-2	2,225	-0.09%
2020/07/28	1	96.00	5	93.12	92.00	-4	2,174	-0.18%
2020/07/27	1	102.00	6	100.58	101.00	-5	2,140	-0.23%
2020/07/24	2	99.55	4	101.00	99.30	-2	2,111	-0.09%
2020/07/23	2	101.75	3	101.50	101.50	-1	2,090	-0.05%
2020/07/22	12	106.00	3	106.17	104.00	9	2,065	0.44%
2020/07/21	4	100.50	6	101.17	101.50	-2	1,960	-0.10%
2020/07/20	3	98.70	5	100.60	101.50	-2	1,924	-0.10%
2020/07/17	10	100.67	13	97.62	98.20	-3	1,881	-0.16%
2020/07/16	11	102.05	11	102.77	103.00	0	1,797	0.00%
2020/07/15	80	104.03	78	104.84	102.00	2	1,680	0.12%
2020/07/14	0	0.00	2	97.20	96.50	-2	1,508	-0.13%
2020/07/13	4	96.00	1	97.80	96.00	3	1,467	0.20%
2020/07/10	2	94.60	8	96.89	94.50	-6	1,453	-0.41%
2020/07/09	30	97.27	28	98.45	97.30	2	1,395	0.14%
2020/07/08	3	94.07	11	93.99	95.60	-8	1,323	-0.60%
2020/07/07	1	90.90	12	88.88	89.90	-11	1,259	-0.87%
2020/07/03	4	91.60	3	91.13	91.60	1	1,226	0.08%
2020/07/02	15	90.13	4	91.48	90.00	11	1,196	0.92%
2020/07/01	2	89.90	2	86.40	90.60	0	1,149	0.00%
2020/06/29	0	0.00	10	85.22	84.40	-10	1,107	-0.90%
2020/06/24	0	0.00	1	84.50	84.40	-1	1,104	-0.09%
2020/06/22	0	0.00	4	85.55	84.50	-4	1,120	-0.36%
2020/06/19	0	0.00	1	84.70	83.90	-1	1,116	-0.09%
2020/06/17	1	83.80	1	84.00	84.00	0	1,120	0.00%
2020/06/16	1	83.00	1	83.30	83.30	0	1,127	0.00%
2020/06/15	3	82.07	1	81.80	81.80	2	1,150	0.17%
2020/06/11	1	84.00	1	84.60	83.20	0	1,157	0.00%
2020/06/09	2	87.20	2	86.35	86.30	0	1,166	0.00%
2020/06/08	3	86.60	1	86.90	86.10	2	1,164	0.17%
2020/06/05	1	87.00	1	87.20	86.90	0	1,158	0.00%
2020/06/04	1	86.10	4	86.55	87.20	-3	1,150	-0.26%
2020/06/03	5	86.06	8	85.93	86.20	-3	1,132	-0.26%
2020/06/02	0	0.00	1	85.20	84.80	-1	1,102	-0.09%
2020/06/01	3	83.80	0	0.00	83.80	3	1,094	0.27%
2020/05/29	6	84.75	0	0.00	83.90	6	1,084	0.55%
2020/05/28	9	85.66	6	84.39	83.80	3	1,079	0.28%
2020/05/27	2	85.20	22	85.70	86.00	-20	1,032	-1.94%
2020/05/25	7	81.70	7	82.64	82.70	0	1,006	0.00%
2020/05/22	13	81.36	0	0.00	80.30	13	996	1.30%
2020/05/21	3	83.43	0	0.00	82.60	3	982	0.31%
2020/05/20	5	83.10	1	85.60	82.80	4	976	0.41%
2020/05/19	2	84.55	5	84.60	84.50	-3	943	-0.32%
2020/05/18	1	84.60	13	85.65	84.60	-12	922	-1.30%
2020/05/15	0	0.00	6	84.10	84.00	-6	870	-0.69%
2020/05/14	4	83.03	1	82.20	81.30	3	835	0.36%
2020/05/13	1	83.30	0	0.00	82.30	1	820	0.12%
2020/05/12	1	82.00	0	0.00	82.80	1	818	0.12%
2020/05/11	1	83.20	0	0.00	84.40	1	804	0.12%
2020/05/08	2	83.30	0	0.00	82.80	2	776	0.26%
2020/05/07	2	83.15	2	82.80	83.80	0	764	0.00%
2020/05/06	4	84.58	12	84.77	84.60	-8	733	-1.09%
2020/05/05	0	0.00	6	77.23	78.10	-6	656	-0.91%
2020/05/04	6	71.45	4	71.00	71.00	2	649	0.31%
2020/04/30	0	0.00	1	72.60	72.60	-1	649	-0.15%
2020/04/29	1	69.70	5	70.26	70.20	-4	650	-0.61%
2020/04/28	2	68.50	2	68.65	69.00	0	648	0.00%
2020/04/27	0	0.00	9	67.30	67.60	-9	653	-1.38%
2020/04/24	1	66.00	0	0.00	65.70	1	650	0.15%
2020/04/23	2	66.50	0	0.00	65.70	2	652	0.31%
2020/04/22	5	65.78	0	0.00	65.40	5	655	0.76%
2020/04/21	8	66.83	10	66.54	65.20	-2	657	-0.30%
2020/04/20	6	66.38	1	66.80	66.90	5	651	0.77%
2020/04/17	0	0.00	2	66.30	66.00	-2	683	-0.29%
2020/04/16	1	66.00	3	65.60	66.10	-2	685	-0.29%
2020/04/15	0	0.00	2	66.30	66.50	-2	686	-0.29%
2020/04/14	0	0.00	12	63.93	66.30	-12	691	-1.74%
2020/04/13	11	62.53	0	0.00	63.00	11	689	1.59%
2020/04/10	4	63.10	0	0.00	63.30	4	689	0.58%
2020/04/09	1	64.00	0	0.00	62.90	1	694	0.14%
2020/04/08	0	0.00	3	63.03	63.20	-3	701	-0.43%
2020/04/07	0	0.00	7	62.06	62.40	-7	698	-1.00%
2020/04/06	0	0.00	1	59.70	59.90	-1	700	-0.14%
2020/04/01	3	60.00	1	59.90	59.90	2	698	0.29%
2020/03/31	1	59.20	8	59.60	60.10	-7	703	-1.00%
2020/03/30	4	58.28	0	0.00	58.70	4	703	0.57%
2020/03/27	2	58.60	6	59.20	59.00	-4	727	-0.55%
2020/03/26	5	56.30	1	56.40	56.40	4	721	0.55%
2020/03/25	5	55.14	7	56.01	56.00	-2	729	-0.27%
2020/03/24	5	53.64	0	0.00	53.50	5	734	0.68%
2020/03/20	6	54.60	6	54.17	54.40	0	728	0.00%
2020/03/19	4	52.25	1	53.70	51.20	3	718	0.42%
2020/03/18	5	57.98	0	0.00	56.80	5	706	0.71%
2020/03/17	0	0.00	1	58.90	57.60	-1	698	-0.14%
2020/03/16	1	61.80	0	0.00	59.50	1	686	0.15%
2020/03/13	5	61.26	1	61.80	62.10	4	675	0.59%
2020/03/12	1	67.82	1	72.70	68.00	0	651	0.00%
2020/03/11	1	74.80	2	74.35	73.50	-1	631	-0.16%
2020/03/10	1	72.30	1	72.00	73.40	0	631	0.00%
2020/03/09	2	75.95	1	75.70	73.50	1	626	0.16%
2020/03/03	1	77.40	0	0.00	77.60	1	616	0.16%
2020/03/02	0	0.00	1	77.60	77.20	-1	614	-0.16%
2020/02/27	2	77.20	1	78.20	75.70	1	605	0.17%
2020/02/26	1	74.80	6	76.90	77.10	-5	595	-0.84%
2020/02/21	2	75.25	1	74.90	74.90	1	580	0.17%
2020/02/20	1	75.10	1	74.80	75.00	0	578	0.00%
2020/02/19	0	0.00	1	74.70	74.70	-1	588	-0.17%
2020/02/17	1	74.60	0	0.00	74.30	1	601	0.17%
2020/02/13	2	73.85	0	0.00	73.80	2	617	0.32%
2020/02/12	1	72.60	1	73.60	73.10	0	623	0.00%
2020/02/11	1	72.50	1	73.20	73.10	0	621	0.00%
2020/02/10	1	71.80	2	72.70	72.50	-1	633	-0.16%
2020/02/06	0	0.00	2	74.95	74.90	-2	658	-0.30%
2020/02/05	2	74.20	1	73.60	73.70	1	657	0.15%
2020/02/04	1	75.00	10	74.90	74.90	-9	651	-1.38%
2020/01/31	3	77.87	0	0.00	77.80	3	682	0.44%
2020/01/30	4	78.50	0	0.00	77.10	4	690	0.58%
2020/01/20	4	83.40	1	83.60	83.40	3	691	0.43%
2020/01/17	10	83.40	0	0.00	83.30	10	724	1.38%
2020/01/16	2	83.00	0	0.00	83.20	2	730	0.27%
2020/01/15	0	0.00	5	83.20	82.80	-5	744	-0.67%
2020/01/14	1	82.80	1	83.40	83.50	0	758	0.00%
2020/01/13	6	83.45	2	83.05	82.40	4	758	0.53%
2020/01/10	0	0.00	3	80.27	80.50	-3	738	-0.41%
2020/01/09	1	79.50	0	0.00	79.40	1	744	0.13%
2020/01/08	12	79.03	0	0.00	78.50	12	770	1.56%
2020/01/06	6	81.77	2	82.30	81.60	4	942	0.42%
2020/01/03	2	83.50	0	0.00	82.70	2	962	0.21%
2020/01/02	2	85.00	2	84.70	84.20	0	973	0.00%
2019/12/31	1	83.70	2	84.05	83.90	-1	968	-0.10%
2019/12/30	1	84.50	1	84.30	83.60	0	982	0.00%
2019/12/27	0	0.00	2	83.50	83.40	-2	978	-0.20%
2019/12/26	0	0.00	1	83.70	83.00	-1	985	-0.10%
2019/12/24	18	84.93	1	85.80	84.00	17	1,009	1.68%
2019/12/23	0	0.00	3	83.20	84.50	-3	1,015	-0.30%
2019/12/20	0	0.00	1	83.50	83.20	-1	1,011	-0.10%
2019/12/19	1	83.20	4	82.95	83.10	-3	1,020	-0.29%
2019/12/18	0	0.00	2	81.50	81.80	-2	1,012	-0.20%
2019/12/13	2	81.25	0	0.00	81.20	2	1,102	0.18%
2019/12/11	0	0.00	1	79.90	79.80	-1	1,123	-0.09%
2019/12/10	4	80.65	0	0.00	80.30	4	1,129	0.35%
2019/12/06	0	0.00	1	81.30	81.00	-1	1,149	-0.09%
2019/12/03	1	80.50	0	0.00	80.90	1	1,205	0.08%
2019/11/29	2	80.85	5	80.30	80.20	-3	1,226	-0.24%
2019/11/28	1	81.20	1	81.20	80.80	0	1,236	0.00%
2019/11/27	3	81.20	4	80.80	80.70	-1	1,240	-0.08%
2019/11/25	2	80.50	0	0.00	80.50	2	1,256	0.16%
2019/11/22	2	80.00	1	80.80	80.80	1	1,260	0.08%
2019/11/20	0	0.00	2	80.00	79.80	-2	1,368	-0.15%
2019/11/18	3	80.57	0	0.00	79.80	3	1,390	0.22%
2019/11/15	1	80.70	0	0.00	81.30	1	1,390	0.07%
2019/11/14	3	80.00	0	0.00	80.00	3	1,404	0.21%
2019/11/13	0	0.00	1	82.10	81.60	-1	1,402	-0.07%
2019/11/12	2	82.25	1	82.30	81.70	1	1,403	0.07%
2019/11/11	3	81.03	0	0.00	80.50	3	1,394	0.22%
2019/11/07	3	82.90	5	82.70	82.80	-2	1,406	-0.14%
2019/11/06	2	84.45	0	0.00	84.10	2	1,407	0.14%
2019/11/05	1	84.40	8	85.18	84.40	-7	1,401	-0.50%
2019/11/04	1	86.40	1	86.20	86.10	0	1,392	0.00%
2019/11/01	1	86.30	0	0.00	86.50	1	1,394	0.07%
2019/10/31	2	86.00	2	86.70	85.90	0	1,406	0.00%
2019/10/30	1	86.40	0	0.00	87.40	1	1,443	0.07%
2019/10/29	3	84.17	3	85.20	84.30	0	1,427	0.00%
2019/10/28	0	0.00	3	86.03	85.80	-3	1,445	-0.21%
2019/10/25	6	89.02	10	88.93	87.50	-4	1,433	-0.28%
2019/10/24	5	87.88	9	88.00	87.40	-4	1,446	-0.28%
2019/10/23	0	0.00	6	88.20	87.50	-6	1,441	-0.42%
2019/10/22	12	88.62	6	88.72	88.80	6	1,430	0.42%
2019/10/21	1	88.00	0	0.00	88.00	1	1,436	0.07%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/17	2	87.40	1	87.70	86.90	1	1,433	0.07%
2019/10/16	9	87.18	5	87.30	86.70	4	1,440	0.28%
2019/10/15	17	88.59	5	87.86	88.10	12	1,440	0.83%
2019/10/14	0	0.00	13	86.92	88.80	-13	1,350	-0.96%
2019/10/08	1	83.50	0	0.00	83.40	1	1,288	0.08%
2019/10/07	0	0.00	1	82.60	82.70	-1	1,277	-0.08%
2019/10/04	1	83.10	1	82.50	82.20	0	1,292	0.00%
2019/09/27	11	81.68	1	81.30	81.40	10	1,362	0.73%
2019/09/26	6	84.20	14	84.56	83.20	-8	1,359	-0.59%
2019/09/25	6	82.57	0	0.00	82.40	6	1,350	0.44%
2019/09/24	5	83.64	7	83.21	82.90	-2	1,367	-0.15%
2019/09/23	0	0.00	10	82.30	82.30	-10	1,357	-0.74%
2019/09/19	1	82.00	3	82.73	83.30	-2	1,406	-0.14%
2019/09/18	8	83.75	6	82.75	82.50	2	1,455	0.14%
2019/09/17	5	82.00	0	0.00	81.90	5	1,582	0.32%
2019/09/16	4	80.95	1	81.50	80.50	3	1,750	0.17%
2019/09/11	0	0.00	3	79.00	78.90	-3	1,796	-0.17%
2019/09/10	1	78.80	0	0.00	78.60	1	1,810	0.06%
2019/09/09	1	80.40	0	0.00	80.10	1	1,818	0.06%
2019/09/06	1	81.50	2	81.60	82.80	-1	1,824	-0.05%
2019/09/04	13	81.68	3	81.63	81.50	10	1,933	0.52%
2019/09/03	1	80.60	0	0.00	80.40	1	1,946	0.05%
2019/09/02	0	0.00	4	80.00	80.00	-4	1,958	-0.20%
2019/08/30	1	78.60	1	78.60	78.60	0	1,992	0.00%
2019/08/29	4	78.93	3	78.10	78.00	1	2,095	0.05%
2019/08/28	2	78.20	2	78.00	79.20	0	2,127	0.00%
2019/08/27	2	78.40	0	0.00	77.60	2	2,128	0.09%
2019/08/26	0	0.00	1	79.60	78.70	-1	2,134	-0.05%
2019/08/23	17	83.75	13	84.13	81.50	4	2,127	0.19%
2019/08/22	1	80.00	0	0.00	80.00	1	2,049	0.05%
2019/08/21	6	79.52	1	79.00	79.60	5	2,044	0.24%
2019/08/20	1	79.40	2	79.05	78.50	-1	2,044	-0.05%
2019/08/19	0	0.00	2	79.90	79.10	-2	2,058	-0.10%
2019/08/16	5	78.10	0	0.00	78.00	5	2,072	0.24%
2019/08/14	1	77.70	1	78.10	77.00	0	2,119	0.00%
2019/08/13	2	77.80	1	78.80	77.30	1	2,195	0.05%
2019/08/08	1	77.00	2	75.60	76.60	-1	2,204	-0.05%
2019/08/07	1	74.00	0	0.00	74.00	1	2,218	0.05%
2019/08/06	1	72.00	1	73.60	74.00	0	2,257	0.00%
2019/08/05	5	75.30	1	76.10	75.20	4	2,286	0.17%
2019/08/02	1	77.10	0	0.00	76.20	1	2,310	0.04%
2019/08/01	0	0.00	4	78.83	77.60	-4	2,323	-0.17%
2019/07/31	5	75.64	3	76.23	76.00	2	2,303	0.09%
2019/07/30	6	77.52	0	0.00	76.60	6	2,304	0.26%
2019/07/29	0	0.00	1	80.70	80.20	-1	2,296	-0.04%
2019/07/26	14	82.00	9	81.20	80.70	5	2,310	0.22%
2019/07/23	2	79.80	2	80.60	79.80	0	2,333	0.00%
2019/07/22	1	79.00	1	79.30	80.50	0	2,328	0.00%
2019/07/19	0	0.00	4	79.30	79.20	-4	2,331	-0.17%
2019/07/18	0	0.00	5	79.30	78.90	-5	2,390	-0.21%
2019/07/17	10	80.69	4	81.23	80.50	6	2,419	0.25%
2019/07/16	1	80.30	2	80.10	80.10	-1	2,404	-0.04%
2019/07/15	4	77.68	1	78.30	78.60	3	2,405	0.12%
2019/07/11	0	0.00	11	79.27	79.60	-11	2,441	-0.45%
2019/07/10	3	79.63	1	80.50	79.20	2	2,477	0.08%
2019/07/09	1	80.30	0	0.00	80.20	1	2,485	0.04%
2019/07/08	2	85.20	22	85.15	84.80	-20	2,548	-0.78%
2019/07/05	1	86.50	2	86.60	86.60	-1	2,561	-0.04%
2019/07/04	13	86.55	4	86.90	86.10	9	2,576	0.35%
2019/07/03	3	84.50	0	0.00	84.10	3	2,574	0.12%
2019/07/02	5	85.86	0	0.00	85.60	5	2,619	0.19%
2019/07/01	1	85.50	3	85.13	85.00	-2	2,782	-0.07%
2019/06/28	1	84.80	2	84.80	84.60	-1	2,877	-0.03%
2019/06/27	1	85.30	5	84.60	84.60	-4	2,913	-0.14%
2019/06/26	2	84.55	2	84.90	85.30	0	2,977	0.00%
2019/06/25	13	84.93	12	84.37	83.50	1	2,961	0.03%
2019/06/24	17	85.45	17	85.61	84.30	0	2,910	0.00%
2019/06/21	41	97.60	30	95.00	93.60	11	2,781	0.40%
2019/06/20	27	104.31	13	105.00	104.00	14	2,692	0.52%
2019/06/19	1	103.00	5	105.00	105.00	-4	2,784	-0.14%
2019/06/18	5	102.60	4	102.00	102.00	1	2,883	0.03%
2019/06/17	4	103.25	4	103.63	103.50	0	3,044	0.00%
2019/06/14	11	103.41	3	102.50	102.50	8	3,052	0.26%
2019/06/13	2	101.25	1	102.50	103.00	1	3,030	0.03%
2019/06/12	8	103.94	11	103.82	100.50	-3	3,004	-0.10%
2019/06/11	1	100.00	0	0.00	101.00	1	2,942	0.03%
2019/06/10	1	98.10	1	98.60	101.00	0	2,930	0.00%
2019/06/06	19	99.98	22	98.72	98.50	-3	2,917	-0.10%
2019/06/05	0	0.00	5	100.80	100.00	-5	2,914	-0.17%
2019/06/04	0	0.00	6	94.95	95.20	-6	2,852	-0.21%
2019/06/03	0	0.00	6	92.90	92.70	-6	2,855	-0.21%
2019/05/31	1	94.70	6	94.42	93.10	-5	2,866	-0.17%
2019/05/30	1	93.40	2	93.05	92.80	-1	2,877	-0.03%
2019/05/29	0	0.00	1	93.80	93.20	-1	2,948	-0.03%
2019/05/28	2	90.10	0	0.00	91.00	2	2,958	0.07%
2019/05/27	5	89.60	3	89.40	89.30	2	2,992	0.07%
2019/05/24	3	93.00	9	91.97	91.00	-6	3,018	-0.20%
2019/05/23	15	92.91	6	92.58	92.40	9	3,106	0.29%
2019/05/22	1	93.50	0	0.00	91.60	1	3,127	0.03%
2019/05/21	1	93.40	1	94.10	92.90	0	3,189	0.00%
2019/05/20	1	94.30	4	94.03	95.20	-3	3,297	-0.09%
2019/05/17	5	88.70	3	88.10	88.50	2	3,285	0.06%
2019/05/16	6	89.60	1	90.10	87.80	5	3,362	0.15%
2019/05/15	1	88.10	0	0.00	90.50	1	3,381	0.03%
2019/05/14	1	86.30	1	86.20	86.90	0	3,480	0.00%
2019/05/13	3	87.63	3	85.17	84.00	0	3,566	0.00%
2019/05/10	1	89.90	0	0.00	89.40	1	3,610	0.03%
2019/05/09	4	93.78	4	91.60	92.80	0	3,773	0.00%
2019/05/08	6	95.28	0	0.00	95.00	6	3,912	0.15%
2019/05/06	1	99.10	2	99.60	98.10	-1	4,301	-0.02%
2019/05/03	1	98.00	0	0.00	99.10	1	4,365	0.02%
2019/05/02	9	96.42	1	97.50	96.90	8	4,360	0.18%
2019/04/30	2	95.80	0	0.00	94.30	2	4,340	0.05%
2019/04/26	0	0.00	1	98.50	98.50	-1	4,333	-0.02%
2019/04/25	0	0.00	7	101.00	100.50	-7	4,331	-0.16%
2019/04/24	9	103.44	7	103.57	102.00	2	4,328	0.05%
2019/04/23	1	99.00	1	100.00	100.00	0	4,267	0.00%
2019/04/22	6	98.52	2	98.60	98.50	4	4,222	0.09%
2019/04/19	3	97.50	1	97.30	97.50	2	4,230	0.05%
2019/04/18	3	97.47	5	97.24	98.30	-2	4,263	-0.05%
2019/04/17	1	97.90	1	100.00	97.90	0	4,229	0.00%
2019/04/16	8	99.50	2	99.30	99.10	6	4,210	0.14%
2019/04/15	2	101.25	3	101.50	101.50	-1	4,197	-0.02%
2019/04/12	4	100.85	1	99.60	99.30	3	4,184	0.07%
2019/04/11	0	0.00	2	107.00	106.50	-2	4,126	-0.05%
2019/04/10	0	0.00	2	105.50	106.50	-2	4,101	-0.05%
2019/04/09	4	108.00	1	107.50	106.50	3	4,093	0.07%
2019/04/08	4	108.13	3	107.83	108.00	1	4,055	0.02%
2019/04/03	13	110.27	14	111.64	108.00	-1	3,996	-0.03%
2019/04/02	2	112.00	7	108.86	112.00	-5	3,826	-0.13%
2019/04/01	2	107.50	2	107.50	105.50	0	3,760	0.00%
2019/03/29	0	0.00	1	108.00	106.00	-1	3,786	-0.03%
2019/03/28	3	103.00	5	102.50	101.00	-2	3,706	-0.05%
2019/03/27	1	104.00	0	0.00	104.00	1	3,685	0.03%
2019/03/26	8	108.81	8	108.88	106.00	0	3,663	0.00%
2019/03/25	10	108.00	11	108.09	106.00	-1	3,617	-0.03%
2019/03/22	9	108.67	13	109.77	106.00	-4	3,527	-0.11%
2019/03/21	8	105.44	14	105.54	104.50	-6	3,401	-0.18%
2019/03/20	10	103.70	12	102.92	105.50	-2	3,294	-0.06%
2019/03/19	2	95.55	9	96.39	96.20	-7	3,124	-0.22%
2019/03/18	0	95.70	0	0.00	94.50	0	3,095	0.00%
2019/03/15	2	93.95	3	94.23	94.00	-1	3,094	-0.03%
2019/03/14	7	94.53	7	95.76	94.00	0	3,083	0.00%
2019/03/13	1	93.30	0	0.00	93.00	1	3,068	0.03%
2019/03/12	5	94.34	4	94.05	93.80	1	3,074	0.03%
2019/03/11	3	93.73	2	94.90	92.90	1	3,087	0.03%
2019/03/08	0	0.00	4	92.45	95.60	-4	3,071	-0.13%
2019/03/07	8	92.53	1	94.50	90.30	7	3,083	0.23%
2019/03/06	0	0.00	1	95.70	94.30	-1	3,059	-0.03%
2019/03/05	4	94.63	4	95.23	95.20	0	3,063	0.00%
2019/03/04	16	96.71	5	98.84	95.30	11	3,045	0.36%
2019/02/27	3	95.60	3	96.07	95.70	0	3,026	0.00%
2019/02/26	6	95.60	5	95.62	95.60	1	3,018	0.03%
2019/02/25	8	97.94	11	98.75	97.60	-3	2,996	-0.10%
2019/02/22	13	100.64	5	99.20	97.50	8	2,976	0.27%
2019/02/21	4	107.38	1	107.50	106.50	3	2,880	0.10%
2019/02/20	8	106.75	7	108.29	110.50	1	2,848	0.04%
2019/02/19	34	111.18	29	110.83	105.00	5	2,792	0.18%
2019/02/18	10	106.80	11	106.73	107.00	-1	2,703	-0.04%
2019/02/15	10	105.50	24	104.73	104.00	-14	2,783	-0.50%
2019/02/14	1	105.50	9	103.50	106.00	-8	2,714	-0.29%
2019/02/13	5	105.30	9	106.00	105.00	-4	2,695	-0.15%
2019/02/12	12	98.43	7	98.87	102.50	5	2,582	0.19%
2019/02/11	3	93.50	8	92.31	93.50	-5	2,484	-0.20%
2019/01/30	15	93.19	14	93.82	89.50	1	2,433	0.04%
2019/01/29	10	91.54	10	89.90	93.30	0	2,300	0.00%
2019/01/28	3	86.33	13	86.34	87.50	-10	2,228	-0.45%
2019/01/25	34	81.52	33	81.84	83.90	1	2,156	0.05%
2019/01/24	3	75.80	9	75.67	77.00	-6	1,862	-0.32%
2019/01/21	19	68.18	18	67.92	68.40	1	1,801	0.06%
2019/01/18	1	72.10	0	0.00	71.50	1	1,783	0.06%
2019/01/14	0	0.00	2	71.30	71.40	-2	1,849	-0.11%
2019/01/11	2	72.15	1	73.80	72.00	1	1,862	0.05%
2019/01/10	9	75.11	10	76.23	74.30	-1	1,865	-0.05%
2019/01/09	1	73.30	2	72.65	73.00	-1	1,829	-0.05%
2019/01/08	1	72.10	4	72.15	72.20	-3	1,839	-0.16%
2019/01/07	3	71.03	3	72.03	72.00	0	1,852	0.00%
2019/01/04	5	67.50	4	68.80	68.10	1	1,869	0.05%
2019/01/03	1	71.20	3	70.53	69.40	-2	1,903	-0.11%
2019/01/02	2	68.80	2	67.70	71.00	0	1,940	0.00%
2018/12/28	1	70.60	0	0.00	69.50	1	1,981	0.05%
2018/12/27	1	67.70	3	68.20	68.50	-2	2,042	-0.10%
2018/12/26	2	68.45	2	67.45	66.80	0	2,144	0.00%
2018/12/25	1	68.30	1	68.10	68.00	0	2,452	0.00%
2018/12/24	3	73.07	6	72.85	70.20	-3	2,540	-0.12%
2018/12/22	4	72.68	8	72.56	72.10	-4	2,741	-0.15%
2018/12/21	1	65.80	2	67.95	67.60	-1	2,797	-0.04%
2018/12/20	0	0.00	5	67.30	66.60	-5	3,035	-0.16%
2018/12/19	1	67.50	0	0.00	68.00	1	3,207	0.03%
2018/12/17	0	0.00	1	68.00	68.00	-1	3,235	-0.03%
2018/12/14	1	66.90	0	0.00	67.30	1	3,238	0.03%
2018/12/13	6	67.12	1	69.30	66.50	5	3,247	0.15%
2018/12/12	2	64.30	1	65.50	65.50	1	3,258	0.03%
2018/12/11	1	63.70	0	0.00	63.30	1	3,262	0.03%
2018/12/07	4	63.10	3	63.10	62.80	1	3,266	0.03%
2018/12/06	4	63.03	1	62.50	62.50	3	3,281	0.09%
2018/12/05	2	66.75	0	0.00	66.70	2	3,271	0.06%
2018/12/04	2	69.65	4	71.73	69.20	-2	3,270	-0.06%
2018/12/03	3	67.57	2	67.35	68.10	1	3,266	0.03%
2018/11/30	5	65.48	4	66.08	66.30	1	3,250	0.03%
2018/11/29	2	68.25	4	67.93	68.40	-2	3,204	-0.06%
2018/11/28	3	67.03	7	66.49	67.00	-4	3,182	-0.13%
2018/11/27	1	68.30	1	68.00	68.00	0	3,162	0.00%
2018/11/26	15	66.94	13	67.59	67.50	2	3,156	0.06%
2018/11/23	0	0.00	1	71.70	71.50	-1	3,095	-0.03%
2018/11/22	3	71.83	0	0.00	70.40	3	3,076	0.10%
2018/11/21	2	72.40	1	70.30	72.30	1	3,060	0.03%
2018/11/20	2	72.30	1	73.00	71.70	1	3,045	0.03%
2018/11/19	1	73.50	0	0.00	73.60	1	3,044	0.03%
2018/11/16	1	74.20	0	0.00	72.20	1	3,064	0.03%
2018/11/15	4	74.93	6	74.53	73.10	-2	3,046	-0.07%
2018/11/14	12	75.05	16	75.92	75.30	-4	2,988	-0.13%
2018/11/13	1	68.20	6	70.05	70.90	-5	2,845	-0.18%
2018/11/12	1	69.50	2	70.15	69.40	-1	2,825	-0.04%
2018/11/09	1	68.50	7	68.27	69.50	-6	2,814	-0.21%
2018/11/08	5	69.46	7	68.63	68.50	-2	2,804	-0.07%
2018/11/07	4	69.75	4	70.08	69.60	0	2,775	0.00%
2018/11/06	1	68.50	1	70.90	68.80	0	2,758	0.00%
2018/11/05	21	68.77	23	68.99	68.20	-2	2,701	-0.07%
2018/11/02	10	66.10	14	65.14	66.10	-4	2,607	-0.15%
2018/11/01	0	0.00	1	60.60	60.10	-1	2,550	-0.04%
2018/10/31	2	57.20	4	58.25	58.50	-2	2,540	-0.08%
2018/10/30	2	55.45	1	56.20	56.20	1	2,530	0.04%
2018/10/29	4	55.08	2	59.00	55.00	2	2,519	0.08%
2018/10/26	4	58.15	6	56.95	56.70	-2	2,499	-0.08%
2018/10/25	12	58.64	0	0.00	57.20	12	2,482	0.48%
2018/10/24	2	65.30	1	63.50	63.50	1	2,444	0.04%
2018/10/23	0	0.00	1	66.00	65.00	-1	2,465	-0.04%
2018/10/22	2	66.15	0	0.00	65.70	2	2,438	0.08%
2018/10/19	2	64.35	1	65.00	65.00	1	2,426	0.04%
2018/10/17	1	68.40	0	0.00	66.20	1	2,389	0.04%
2018/10/16	3	67.37	1	67.50	66.50	2	2,372	0.08%
2018/10/15	2	67.05	0	0.00	67.20	2	2,354	0.08%
2018/10/12	4	67.03	0	0.00	67.80	4	2,333	0.17%
2018/10/11	13	66.68	0	0.00	66.20	13	2,293	0.57%
2018/10/09	7	74.50	11	74.16	73.50	-4	2,249	-0.18%
2018/10/08	5	74.40	2	75.90	72.90	3	2,207	0.14%
2018/10/05	3	75.03	3	76.33	73.30	0	2,158	0.00%
2018/10/04	10	79.10	7	79.10	79.50	3	2,087	0.14%
2018/10/03	70	84.51	63	84.75	81.30	7	1,987	0.35%
2018/10/02	15	83.05	22	82.45	83.40	-7	1,699	-0.41%
2018/10/01	8	82.56	17	83.22	83.90	-9	1,624	-0.55%
2018/09/28	12	77.61	17	77.30	77.70	-5	1,384	-0.36%
2018/09/27	15	77.69	17	77.17	78.40	-2	1,267	-0.16%
2018/09/26	14	73.21	21	73.75	75.50	-7	1,035	-0.68%
2018/09/25	9	66.46	5	68.06	68.70	4	895	0.45%
2018/09/21	1	62.00	0	0.00	62.50	1	894	0.11%
2018/09/20	1	61.90	0	0.00	62.00	1	955	0.10%
2018/09/19	3	62.43	2	63.15	62.60	1	983	0.10%
2018/09/18	9	63.31	3	62.97	61.80	6	1,028	0.58%
2018/09/17	6.8	61.72	0	0.00	61.10	6.8	1,086	0.63%
2018/09/14	3	61.87	3	61.53	62.00	0	1,153	0.00%
2018/09/13	3	62.57	2	62.40	62.50	1	1,192	0.08%
2018/09/12	4	63.35	3	62.20	62.00	1	1,225	0.08%
2018/09/11	1	62.60	0	0.00	61.60	1	1,287	0.08%
2018/09/10	5	62.00	0	0.00	62.00	5	1,574	0.32%
2018/09/07	6	68.12	4	68.78	65.60	2	1,602	0.12%
2018/09/04	1	68.30	2	68.30	68.20	-1	1,968	-0.05%
2018/09/03	1	69.00	0	0.00	68.60	1	1,988	0.05%
2018/08/30	1	71.10	1	71.00	70.40	0	2,034	0.00%
2018/08/28	1	70.00	0	0.00	70.00	1	2,076	0.05%
2018/08/27	0	0.00	1	71.10	71.10	-1	2,132	-0.05%
2018/08/24	4	74.23	2	73.60	71.10	2	2,181	0.09%
2018/08/23	2	74.95	6	75.22	74.10	-4	2,207	-0.18%
2018/08/22	0	0.00	1	70.10	70.20	-1	2,194	-0.05%
2018/08/21	1	68.20	0	0.00	68.90	1	2,240	0.04%
2018/08/20	0	0.00	10	68.00	67.50	-10	2,277	-0.44%
2018/08/16	0	0.00	2	67.20	70.30	-2	2,333	-0.09%
2018/08/15	3	68.60	0	0.00	68.10	3	2,379	0.13%
2018/08/13	3	69.33	2	70.60	68.60	1	2,444	0.04%
2018/08/10	2	75.15	0	0.00	74.20	2	2,457	0.08%
2018/08/08	0	0.00	1	76.20	75.70	-1	2,603	-0.04%
2018/08/07	0	0.00	1	76.00	76.50	-1	2,626	-0.04%
2018/08/06	1	76.20	0	0.00	76.50	1	2,699	0.04%
2018/08/03	2	77.95	3	77.33	77.40	-1	2,837	-0.04%
2018/08/02	0	0.00	1	79.00	77.20	-1	2,979	-0.03%
2018/08/01	2	79.80	0	0.00	78.80	2	3,125	0.06%
2018/07/31	0	0.00	1	79.00	78.30	-1	3,237	-0.03%
2018/07/30	3	80.27	4	80.50	78.40	-1	3,364	-0.03%
2018/07/27	0	0.00	3	77.10	77.00	-3	3,504	-0.09%
2018/07/26	2	77.60	2	78.45	77.20	0	3,502	0.00%
2018/07/25	2	77.05	2	77.30	77.50	0	3,502	0.00%
2018/07/24	2	75.20	1	75.70	75.70	1	3,690	0.03%
2018/07/20	1	76.20	0	0.00	76.20	1	4,024	0.02%
2018/07/18	2	78.30	0	0.00	78.10	2	4,314	0.05%
2018/07/17	0	0.00	1	79.00	78.10	-1	4,459	-0.02%
2018/07/16	2	81.40	2	82.10	80.60	0	4,707	0.00%
2018/07/13	0	0.00	3	78.13	80.00	-3	4,756	-0.06%
2018/07/12	2	77.00	5	77.10	77.30	-3	4,796	-0.06%
2018/07/11	5	76.22	2	76.00	76.30	3	4,871	0.06%
2018/07/10	3	76.20	3	76.87	78.00	0	4,915	0.00%
2018/07/09	5	73.88	4	74.13	74.10	1	4,927	0.02%
2018/07/06	1	80.50	0	0.00	78.00	1	4,951	0.02%
2018/07/05	3	80.30	0	0.00	79.80	3	5,018	0.06%
2018/07/04	2	81.80	3	80.17	80.60	-1	5,116	-0.02%
2018/07/03	2	82.00	0	0.00	82.00	2	5,193	0.04%
2018/07/02	1	86.40	0	0.00	86.40	1	5,236	0.02%
2018/06/29	2	87.50	8	87.94	89.20	-6	5,465	-0.11%
2018/06/28	1	83.90	0	0.00	81.60	1	5,442	0.02%
2018/06/27	5	85.38	5	85.54	84.00	0	5,458	0.00%
2018/06/26	11	82.96	17	83.61	83.00	-6	5,450	-0.11%
2018/06/25	15	92.31	8	92.28	90.50	7	5,469	0.13%
2018/06/22	6	99.93	0	0.00	100.50	6	5,521	0.11%
2018/06/21	3	106.83	2	107.00	105.50	1	5,515	0.02%
2018/06/20	8	107.06	4	108.88	106.00	4	5,497	0.07%
2018/06/19	17	114.74	23	115.28	108.00	-6	5,424	-0.11%
2018/06/15	10	107.95	8	108.94	107.00	2	5,152	0.04%
2018/06/14	22	113.00	16	111.66	108.00	6	5,174	0.12%
2018/06/13	6	105.25	11	106.36	110.00	-5	4,987	-0.10%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	0	0.00	2	102.00	102.00	-2	4,818	-0.04%
2018/06/08	4	101.00	0	0.00	99.90	4	4,794	0.08%
2018/06/07	3	101.50	4	103.00	101.00	-1	4,782	-0.02%
2018/06/05	8	100.06	0	0.00	98.60	8	4,730	0.17%
2018/06/04	4	101.88	7	102.71	102.00	-3	4,709	-0.06%
2018/06/01	2	98.75	2	99.25	98.40	0	4,651	0.00%
2018/05/31	2	97.10	2	98.25	96.50	0	4,601	0.00%
2018/05/30	3	96.43	2	97.10	96.40	1	4,566	0.02%
2018/05/29	4	97.18	3	97.80	95.00	1	4,558	0.02%
2018/05/28	15	93.14	19	92.38	92.50	-4	4,509	-0.09%
2018/05/25	3	97.53	0	0.00	95.80	3	4,475	0.07%
2018/05/24	3	98.43	4	98.68	99.00	-1	4,446	-0.02%
2018/05/23	3	100.77	0	0.00	98.50	3	4,407	0.07%
2018/05/22	1	106.00	1	105.50	104.00	0	4,355	0.00%
2018/05/21	1	103.50	1	103.00	102.50	0	4,308	0.00%
2018/05/18	3	101.33	1	104.00	101.00	2	4,283	0.05%
2018/05/17	5	103.00	1	102.50	101.00	4	4,263	0.09%
2018/05/16	12	107.88	2	110.00	103.50	10	4,234	0.24%
2018/05/15	0	0.00	3	107.67	108.50	-3	4,123	-0.07%
2018/05/14	1	100.00	3	97.93	99.00	-2	4,114	-0.05%
2018/05/11	9	106.67	4	108.13	102.50	5	4,048	0.12%
2018/05/10	22	106.66	15	103.27	103.50	7	3,906	0.18%
2018/05/09	27	100.85	36	99.26	106.00	-9	3,763	-0.24%
2018/05/08	3	109.00	3	104.40	96.50	0	3,612	0.00%
2018/05/07	5	108.70	3	104.67	106.00	2	3,498	0.06%
2018/05/04	5	113.00	2	112.25	110.50	3	3,367	0.09%
2018/05/03	1	122.50	0	0.00	122.50	1	3,196	0.03%
2018/04/30	19	152.08	17	154.06	151.00	2	3,199	0.06%
2018/04/27	19.6	144.16	10	144.05	153.50	9.6	3,013	0.32%
2018/04/26	7	151.79	1	147.50	146.50	6	2,816	0.21%
2018/04/25	1	154.50	12	161.13	162.50	-11	2,694	-0.41%
2018/04/24	20	163.30	1	172.00	157.00	19	2,570	0.74%
2018/04/23	4	167.25	18	171.86	174.00	-14	2,440	-0.57%
2018/04/20	39	176.77	27	181.93	165.00	12	2,303	0.52%
2018/04/19	19	180.87	7	183.86	180.00	12	2,062	0.58%
2018/04/18	7	178.00	13	176.96	179.00	-6	2,049	-0.29%
2018/04/17	3	171.33	2	181.50	168.00	1	2,060	0.05%
2018/04/16	12	172.33	2	174.50	173.00	10	1,993	0.50%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	1	167.50	5	172.00	170.00	-4	1,938	-0.21%
2018/04/11	9	166.72	12	168.42	171.50	-3	1,884	-0.16%
2018/04/10	12	160.92	2	165.25	156.00	10	1,801	0.56%
2018/04/09	6	169.58	0	0.00	170.00	6	1,692	0.35%
2018/04/03	5	165.50	3	167.33	170.50	2	1,604	0.12%
2018/04/02	10	149.15	18	151.33	155.00	-8	1,525	-0.52%
2018/03/31	2	138.00	1	141.00	141.00	1	1,265	0.08%
2018/03/30	4	128.25	3	128.50	128.50	1	1,217	0.08%
2018/03/29	1	115.50	4	115.13	117.00	-3	1,171	-0.26%
2018/03/28	5	107.60	14	110.00	106.50	-9	1,120	-0.80%
2018/03/27	15	106.43	8	106.56	108.00	7	1,008	0.69%
2018/03/26	0	0.00	4	97.58	98.30	-4	882	-0.45%
2018/03/23	1	88.60	0	0.00	89.40	1	844	0.12%
2018/03/22	3	87.70	1	89.50	87.60	2	837	0.24%
2018/03/21	1	91.70	0	0.00	89.10	1	826	0.12%
2018/03/20	2	90.20	23	90.59	89.90	-21	797	-2.63%
2018/03/19	1	85.30	4	85.68	87.10	-3	732	-0.41%
2018/03/16	1	83.20	4	84.30	82.90	-3	695	-0.43%
2018/03/14	0	0.00	1	80.50	81.00	-1	698	-0.14%
2018/03/13	0	0.00	3	79.60	80.50	-3	702	-0.43%
2018/03/12	3	80.50	0	0.00	80.20	3	717	0.42%
2018/03/09	0	0.00	1	77.10	77.80	-1	738	-0.14%
2018/03/05	1	77.10	0	0.00	77.90	1	872	0.11%
2018/03/02	5	80.70	1	81.50	79.80	4	916	0.44%
2018/03/01	0	0.00	1	77.20	78.70	-1	922	-0.11%
2018/02/21	0	0.00	3	75.33	76.10	-3	906	-0.33%
2018/02/09	3	69.13	0	0.00	72.00	3	898	0.33%
2018/02/08	5	73.32	2	74.00	74.00	3	884	0.34%
2018/02/07	1	76.00	0	0.00	76.00	1	875	0.11%
2018/02/06	3	74.87	0	0.00	74.30	3	868	0.35%
2018/02/05	3	79.37	0	0.00	79.30	3	851	0.35%
2018/02/02	1	82.40	0	0.00	82.30	1	844	0.12%
2018/02/01	1	82.00	0	0.00	82.20	1	846	0.12%
2018/01/31	0	0.00	1	82.70	82.60	-1	844	-0.12%
2018/01/30	3	83.17	0	0.00	83.60	3	842	0.36%
2018/01/26	0	0.00	3	83.40	83.00	-3	835	-0.36%
2018/01/25	3	83.30	0	0.00	83.00	3	828	0.36%
2018/01/23	3	85.27	0	0.00	85.10	3	815	0.37%
2018/01/18	4	87.95	6	89.55	86.70	-2	783	-0.26%
2018/01/17	0	0.00	1	86.80	87.50	-1	748	-0.13%
2018/01/16	4	87.93	2	88.75	87.50	2	739	0.27%
2018/01/15	11	87.85	1	88.80	87.50	10	725	1.38%
2018/01/12	6	89.75	11	90.48	89.00	-5	714	-0.70%
2018/01/11	7	87.87	9	88.49	87.00	-2	658	-0.30%
2018/01/10	0	0.00	2	83.70	86.10	-2	593	-0.34%
2018/01/09	8	83.08	0	0.00	82.60	8	574	1.39%
2018/01/08	2	82.55	3	85.83	84.60	-1	562	-0.18%
2018/01/04	0	0.00	10	80.80	80.80	-10	545	-1.83%
2018/01/03	1	82.00	0	0.00	81.30	1	543	0.18%