• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.74%
  • 成交量
    1,573張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00616.9617.05-61,166-0.51%
2025/01/2000.000.216.9017.00-0.21,179-0.02%
2025/01/16016.8500.0016.6501,2020.00%
2025/01/15116.9000.0016.8011,2050.08%
2025/01/1300.001216.2016.35-121,220-0.98%
2025/01/09516.9700.0016.8051,2790.39%
2025/01/07117.0000.0016.9011,2820.08%
2025/01/0600.000.317.0517.05-0.31,324-0.02%
2025/01/0200.00117.2517.25-11,378-0.07%
2024/12/24117.0500.0017.1011,5350.07%
2024/12/2300.00117.1517.05-11,560-0.06%
2024/12/18617.15517.4017.0511,8340.05%
2024/12/17116.8000.0016.7511,8320.05%
2024/12/1300.001017.2517.05-101,867-0.54%
2024/12/121.217.2800.0017.301.21,8800.06%
2024/12/1100.00717.6017.60-71,886-0.37%
2024/12/10417.7300.0017.7541,8910.21%
2024/12/0500.00117.9517.95-12,087-0.05%
2024/12/02118.0000.0018.0012,3710.04%
2024/11/2500.00018.2518.3003,0110.00%
2024/11/20218.2000.0018.2023,0900.06%
2024/11/191018.3000.0018.25103,1330.32%
2024/11/151017.901118.2318.05-13,180-0.03%
2024/11/141517.9000.0017.90153,2130.47%
2024/11/131118.101118.2118.2003,2270.00%
2024/11/120.218.4900.0018.350.23,2450.01%
2024/11/0800.00718.9018.80-73,381-0.21%
2024/11/07618.8000.0018.7563,4430.17%
2024/11/061518.571018.6018.6053,4620.14%
2024/11/0400.009.518.5018.50-9.53,694-0.26%
2024/10/30018.4500.0018.3503,9180.00%
2024/10/29218.45618.3018.35-44,019-0.10%
2024/10/23418.9400.0018.8544,2540.09%
2024/10/21118.8000.0018.9014,4010.02%
2024/10/18218.8500.0018.8024,4840.04%
2024/10/17318.9000.0018.8534,6490.06%
2024/10/161218.641218.9018.9004,8150.00%
2024/10/15118.8000.0018.8014,8380.02%
2024/10/1400.00218.7518.75-24,915-0.04%
2024/10/112.218.7400.0018.702.25,0100.04%
2024/10/09218.951318.9618.95-115,265-0.21%
2024/10/08219.1500.0019.1525,2820.04%
2024/10/071019.31019.2019.55105,3880.19%
2024/10/04518.9600.0018.9555,4600.09%
2024/10/01819.1000.0019.0585,4960.15%
2024/09/30919.25519.2919.2545,6330.07%
2024/09/27519.2000.0019.3055,6720.09%
2024/09/26819.27519.1019.1035,7360.05%
2024/09/251219.29519.2519.2575,7380.12%
2024/09/2300.00718.9919.15-75,729-0.12%
2024/09/206019.483319.4319.25275,6850.47%
2024/09/19520.051320.3220.05-85,541-0.14%
2024/09/18220.1500.0019.9025,5440.04%
2024/09/162420.093720.0620.00-135,606-0.23%
2024/09/13620.001019.9519.90-45,815-0.07%
2024/09/12419.70419.7019.8505,9830.00%
2024/09/1100.002319.7919.70-235,991-0.38%
2024/09/10820.18119.9519.6576,0650.12%
2024/09/09720.2300.0020.1576,0830.12%
2024/09/06320.65220.4520.6016,0700.02%
2024/09/051320.81120.8020.45126,1800.19%
2024/09/04420.48319.9520.3516,1740.02%
2024/09/03421.04421.2321.0006,2690.00%
2024/09/022621.901321.5921.20136,1790.21%
2024/08/302120.731620.7620.9555,8660.09%
2024/08/28619.6600.0019.6565,6230.11%
2024/08/2700.00419.8519.85-45,659-0.07%
2024/08/260.219.75719.6519.55-6.85,730-0.12%
2024/08/23419.5500.0019.6045,8400.07%
2024/08/21919.813.719.7119.705.35,9120.09%
2024/08/20420.0300.0020.0045,8940.07%
2024/08/19120.25320.3820.20-25,907-0.03%
2024/08/16220.204320.3920.35-415,907-0.69%
2024/08/151020.082.120.0520.057.95,8990.13%
2024/08/1400.00720.4920.15-75,893-0.12%
2024/08/13320.05320.0520.0505,9210.00%
2024/08/121020.2500.0020.20105,9290.17%
2024/08/09221.001220.8020.60-105,841-0.17%
2024/08/08820.13820.2820.2505,7950.00%
2024/08/073220.572620.4820.4065,8040.10%
2024/08/064119.572.120.2420.1538.95,7780.67%
2024/08/05120.101020.7019.95-95,627-0.16%
2024/08/0200.00521.9421.85-55,531-0.09%
2024/08/01222.051022.1822.45-85,641-0.14%
2024/07/31121.8000.0022.0015,6550.02%
2024/07/30121.5000.0021.9015,7320.02%
2024/07/291321.9200.0021.75135,8140.22%
2024/07/26221.38720.8621.45-55,767-0.09%
2024/07/2300.00121.0521.20-15,868-0.02%
2024/07/22120.00120.0020.0005,8530.00%
2024/07/1900.001320.3520.25-135,866-0.22%
2024/07/18520.60121.1020.9045,9920.07%
2024/07/17222.0500.0022.0525,8810.03%
2024/07/1600.00422.0421.90-45,950-0.07%
2024/07/15422.08622.1522.15-26,001-0.03%
2024/07/12822.67622.3522.4526,0120.03%
2024/07/111722.796122.8022.75-445,937-0.74%
2024/07/1000.00522.0021.90-55,764-0.09%
2024/07/093622.161321.7321.80235,7720.40%
2024/07/084021.942121.8921.80195,7280.33%
2024/07/051421.6110.121.5521.653.95,6620.07%
2024/07/047.321.57521.4821.702.35,6650.04%
2024/07/03420.9510521.1121.05-1015,600-1.80% 大賣/鉅額交易
2024/07/0200.001321.0421.10-135,795-0.22%
2024/06/27220.3500.0020.3525,7810.03%
2024/06/251220.505020.5020.75-385,950-0.64%
2024/06/24520.7500.0020.7555,9820.08%
2024/06/2116.321.27621.3521.2510.35,9670.17%
2024/06/203021.00821.2920.90225,9220.37%
2024/06/19221.8019.121.4721.80-17.15,717-0.30%
2024/06/185.320.50520.6420.700.35,5650.01%
2024/06/171220.8200.0020.50125,5550.22%
2024/06/141021.191821.0221.00-85,477-0.15%
2024/06/12520.251.420.6820.703.65,3880.07%
2024/06/11520.255.120.4520.40-0.15,2460.00%
2024/06/0700.0082.320.5120.80-82.35,224-1.58%
2024/06/0500.003019.7019.80-305,114-0.59%
2024/06/041419.8400.0019.80145,2410.27%
2024/06/0300.000.120.1020.10-0.15,5010.00%
2024/05/31220.00219.9820.0005,8150.00%
2024/05/302920.0212.320.4219.7516.75,7840.29%
2024/05/291420.1410.320.1720.053.85,7170.07%
2024/05/2800.004020.0820.15-405,589-0.72%
2024/05/27319.4800.0019.5535,4870.05%
2024/05/240.319.2500.0019.200.35,4740.00%
2024/05/231319.17219.1519.15115,4510.20%
2024/05/222019.5600.0019.55205,4080.37%
2024/05/21519.6000.0019.6555,3900.09%
2024/05/2000.001.119.9120.05-1.15,364-0.02%
2024/05/1700.006.220.0519.95-6.25,335-0.12%
2024/05/16519.48119.6019.6045,2830.08%
2024/05/15219.6300.0019.5025,2560.04%
2024/05/131219.46719.5519.5555,2010.10%
2024/05/10219.5000.0019.8025,1610.04%
2024/05/09319.60119.5519.3525,1220.04%
2024/05/084719.3027.119.4619.5519.95,0900.39%
2024/05/0732.219.691119.7519.6521.25,0320.42%
2024/05/063820.37120.2520.25374,8550.76%
2024/05/032421.180.620.7820.7023.44,7320.49%
2024/05/0215.520.995.121.0021.1010.44,6060.23%
2024/04/30420.592520.7620.90-214,480-0.47%
2024/04/29220.8521.420.8620.85-19.44,402-0.44%
2024/04/26520.00720.2520.30-24,255-0.05%
2024/04/2523.520.4235.220.3320.30-11.74,191-0.28%
2024/04/24220.601320.5620.60-114,098-0.27%
2024/04/23219.80119.7020.0013,9180.03%
2024/04/223720.227520.0619.75-383,881-0.98%
2024/04/192119.33019.4019.45213,6380.58%
2024/04/18018.97519.0019.10-53,477-0.14%
2024/04/17018.30218.3018.30-23,383-0.06%
2024/04/16718.3100.0018.0073,3750.21%
2024/04/151019.051519.0019.00-53,250-0.15%
2024/04/121919.392019.3019.35-13,197-0.03%
2024/04/11619.712.219.8819.703.83,1160.12%
2024/04/105.220.030.219.9520.0553,0640.16%
2024/04/091819.97120.0520.10172,9970.57%
2024/04/08219.9279.119.8120.00-77.12,905-2.65%
2024/04/03018.7000.0018.8002,6660.00%
2024/04/02718.90519.0018.7522,6570.08%
2024/04/01718.7500.0018.8572,6370.27%
2024/03/291918.74118.6518.65182,6240.69%
2024/03/282618.83418.8018.75222,5730.85%
2024/03/2700.00118.2518.40-12,429-0.04%
2024/03/26518.0000.0018.0052,3980.21%
2024/03/251018.380.118.2018.259.92,3890.42%
2024/03/2100.00118.1518.20-12,417-0.04%
2024/03/20118.05718.0618.10-62,460-0.24%
2024/03/191017.8500.0017.85102,4680.41%
2024/03/15718.2500.0017.8072,5240.28%
2024/03/1300.002017.8017.75-202,583-0.77%
2024/03/122117.903117.9817.80-102,592-0.39%
2024/03/11118.25318.1518.10-22,550-0.08%
2024/03/084118.5400.0018.15412,5181.63%
2024/03/071118.48118.6518.80102,4560.41%
2024/03/065118.525618.2018.25-52,170-0.23%
2024/03/05617.0000.0017.0061,8260.33%
2024/03/01017.0500.0017.0001,8270.00%
2024/02/29117.0000.0017.0511,8390.05%
2024/02/27117.0000.0017.0011,8290.05%
2024/02/2600.002.817.1717.15-2.81,815-0.15%
2024/02/23117.20517.2517.15-41,811-0.22%
2024/02/22217.35217.3017.3001,8190.00%
2024/02/20117.4000.0017.3511,8080.06%
2024/02/19717.60117.5017.5561,7910.33%
2024/02/161317.192717.2417.25-141,774-0.79%
2024/02/1512.116.8400.0016.8012.11,7510.69%
2024/02/05117.0000.0017.0011,7450.06%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章