拓凱 (4536)-富邦-台中券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
138張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	201.00	202.00	0	315	-0.01%
2024/06/13	0	0.00	3	203.33	201.50	-3	360	-0.83%
2024/06/03	0	0.00	3	203.50	203.50	-3	447	-0.67%
2024/05/27	0	0.00	1	202.50	203.50	-1	461	-0.22%
2024/05/22	0	0.00	1	206.00	205.50	-1	460	-0.22%
2024/05/14	0	0.00	3.1	211.97	209.00	-3.1	458	-0.67%
2024/05/13	0	0.00	0	201.50	204.00	0	434	0.00%
2024/05/10	0	0.00	35.1	199.18	201.00	-35.1	421	-8.33%
2024/05/03	0.1	193.50	0	0.00	194.00	0.1	399	0.01%
2024/05/02	0.1	194.50	0	0.00	195.00	0.1	399	0.01%
2024/04/29	0	0.00	0.1	195.50	197.00	-0.1	395	-0.02%
2024/04/25	0	0.00	3	197.67	198.50	-3	381	-0.79%
2024/04/22	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/04/19	2	187.25	1	185.50	185.50	1	360	0.28%
2024/04/18	1	186.00	2	189.50	190.00	-1	362	-0.28%
2024/04/17	1	185.00	1	186.00	186.00	0	365	0.00%
2024/04/16	2.2	184.73	0	0.00	182.50	2.2	365	0.60%
2024/04/15	0	0.00	1	193.50	191.00	-1	359	-0.28%
2024/04/12	0.1	189.00	2	195.00	193.00	-1.9	358	-0.53%
2024/04/11	4	191.88	1	189.50	189.50	3	355	0.84%
2024/04/10	1	195.00	2	196.75	193.50	-1	353	-0.28%
2024/04/08	1	191.50	0	0.00	192.50	1	353	0.28%
2024/04/03	0.3	191.00	0	0.00	192.50	0.3	353	0.08%
2024/04/02	0	194.00	0	0.00	194.50	0	355	0.01%
2024/04/01	1	195.00	1	196.00	195.50	0	354	0.00%
2024/03/29	1	191.50	1	192.98	192.50	0	354	-0.01%
2024/03/28	0	0.00	4	198.13	194.00	-4	353	-1.13%
2024/03/21	3	193.50	0	0.00	193.00	3	341	0.88%
2024/03/20	4	196.63	2	199.00	195.50	2	341	0.58%
2024/03/19	1	194.50	2	198.75	197.00	-1	338	-0.30%
2024/03/18	0	0.00	17.5	192.36	193.00	-17.5	320	-5.46%
2024/03/15	1	180.50	1	181.50	181.00	0	301	0.00%
2024/03/14	1	179.00	0	0.00	179.00	1	299	0.33%
2024/03/13	3.1	181.37	0.1	180.00	180.00	3	297	1.01%
2024/03/12	2.3	184.63	0	0.00	186.00	2.3	290	0.79%
2024/03/11	8	187.00	0	0.00	187.00	8	292	2.74%
2024/03/08	2	199.00	1.1	196.73	193.50	0.9	294	0.31%
2024/03/07	1.2	191.75	14	191.93	193.00	-12.8	271	-4.72%
2024/03/05	3	184.17	1	185.50	184.00	2	250	0.80%
2024/03/01	0	0.00	9	189.78	187.50	-9	246	-3.66%
2024/02/29	0	0.00	2	188.00	187.00	-2	239	-0.84%
2024/02/27	4	183.75	1	185.00	183.50	3	236	1.27%
2024/02/26	1	185.50	0	0.00	185.00	1	237	0.42%
2024/02/22	1	188.00	0	0.00	187.00	1	242	0.41%
2024/02/20	1.1	186.52	0	0.00	185.50	1.1	248	0.42%
2024/02/16	0	0.00	12	187.00	188.00	-12	243	-4.93%
2024/02/02	1	179.50	1	182.50	182.00	0	242	0.00%
2024/01/31	0	0.00	1	184.50	182.50	-1	239	-0.42%
2024/01/22	1	177.00	0	0.00	177.00	1	240	0.42%
2024/01/18	1	175.00	0	0.00	176.50	1	242	0.41%
2024/01/17	2	177.75	0	0.00	177.00	2	244	0.82%
2024/01/16	0	0.00	0	181.50	181.00	0	244	-0.01%
2024/01/12	1	182.50	0	0.00	182.50	1	250	0.40%
2024/01/11	0	0.00	4	183.75	185.50	-4	250	-1.59%
2024/01/04	0	0.00	1	181.00	182.00	-1	282	-0.35%
2023/12/27	0	0.00	1	181.00	180.00	-1	322	-0.31%
2023/12/26	1	181.00	0	0.00	181.50	1	323	0.31%
2023/12/19	0.1	180.00	0	0.00	180.00	0.1	319	0.03%
2023/12/15	0	182.50	0	0.00	183.00	0	324	0.00%
2023/12/13	0.1	178.00	0	0.00	176.50	0.1	321	0.03%
2023/12/12	4	178.25	0	0.00	176.50	4	321	1.24%
2023/12/08	1	184.50	0	0.00	182.50	1	312	0.32%
2023/12/07	0	0.00	2	187.50	186.50	-2	310	-0.64%
2023/12/06	0	0.00	2	192.00	190.00	-2	305	-0.65%
2023/12/05	0	0.00	2	192.00	190.50	-2	295	-0.69%
2023/12/01	0	0.00	1.2	183.58	183.50	-1.2	266	-0.45%
2023/11/30	2	177.50	0	0.00	179.00	2	259	0.77%
2023/11/29	2	179.50	0	0.00	178.50	2	260	0.77%
2023/11/27	0	0.00	1	180.00	179.00	-1	259	-0.39%
2023/11/23	1	179.50	2.5	179.40	180.00	-1.5	261	-0.57%
2023/11/17	1	178.00	1	176.00	177.50	0	256	0.00%
2023/11/15	0	0.00	1	173.00	175.00	-1	252	-0.40%
2023/11/13	0	0.00	2	171.00	172.00	-2	251	-0.79%
2023/10/30	0.1	165.00	0.1	165.00	165.00	0	296	-0.01%
2023/10/27	0	0.00	0.1	163.00	164.00	-0.1	298	-0.03%
2023/10/26	3	161.50	0.1	162.50	161.50	3	301	0.98%
2023/10/25	0	0.00	0.2	163.50	162.50	-0.2	300	-0.07%
2023/10/23	0	0.00	0.2	164.50	164.00	-0.2	297	-0.06%
2023/10/11	1.2	180.43	3	179.50	179.50	-1.8	289	-0.63%
2023/10/06	1	175.00	0	0.00	174.50	1	277	0.36%
2023/10/04	1	175.50	2	175.00	175.50	-1	294	-0.34%
2023/10/03	0	0.00	1	171.50	171.00	-1	291	-0.34%
2023/09/19	0	0.00	2	173.00	172.50	-2	338	-0.59%
2023/09/15	0	0.00	0	170.50	170.00	0	353	0.00%
2023/09/13	1	167.00	0	0.00	167.00	1	394	0.25%
2023/09/11	1	166.50	0	0.00	166.50	1	412	0.24%
2023/09/07	1	169.00	0	0.00	168.50	1	426	0.23%
2023/09/04	0	0.00	2	170.00	171.00	-2	444	-0.45%
2023/08/29	1	169.00	3	168.17	169.00	-2	463	-0.43%
2023/08/24	3	165.00	0	0.00	164.00	3	470	0.64%
2023/08/15	2	159.00	0	0.00	160.00	2	545	0.37%
2023/08/14	10	161.85	2	162.50	160.00	8	544	1.47%
2023/08/10	3	165.00	0	0.00	166.50	3	524	0.57%
2023/08/02	1	165.00	0	0.00	165.00	1	558	0.18%
2023/07/26	1	169.00	0	0.00	168.00	1	577	0.17%
2023/07/25	0	0.00	2	171.00	170.50	-2	584	-0.34%
2023/07/24	7	166.43	0	0.00	166.50	7	589	1.19%
2023/07/21	1	169.02	0	0.00	168.50	1	594	0.17%
2023/07/19	1	171.50	0	0.00	169.50	1	611	0.16%
2023/07/18	2.2	169.27	0.2	170.00	169.00	2	627	0.32%
2023/07/17	0.1	175.00	1	174.00	174.00	-1	638	-0.15%
2023/07/14	3	172.83	0.1	175.00	174.00	2.9	646	0.45%
2023/07/13	4.2	175.33	1	177.00	173.00	3.2	652	0.49%
2023/07/12	2	183.75	1.1	185.00	184.50	0.9	659	0.14%
2023/07/11	6.1	184.00	0	0.00	183.00	6.1	678	0.89%
2023/07/10	2	188.25	0.1	189.50	188.50	1.9	706	0.28%
2023/07/07	5.2	189.54	0.2	191.00	190.00	5	734	0.67%
2023/07/06	2.2	193.18	0	0.00	192.50	2.2	747	0.29%
2023/07/04	0	195.00	0	0.00	195.00	0	754	0.00%
2023/06/29	0	193.00	0	0.00	192.00	0	795	0.00%
2023/06/27	7.2	192.74	4	193.00	192.00	3.2	853	0.37%
2023/06/26	0	0.00	1	196.00	196.00	-1	863	-0.12%
2023/06/21	0.1	198.00	1	200.00	197.50	-0.9	908	-0.10%
2023/06/20	5	199.20	4	198.25	199.00	1	928	0.11%
2023/06/19	3	192.67	1	193.00	193.00	2	901	0.22%
2023/06/16	5	192.80	0	0.00	192.50	5	909	0.55%
2023/06/15	3	193.33	3	194.00	194.00	0	917	0.00%
2023/06/14	2	194.00	2	196.00	193.50	0	926	0.00%
2023/06/13	3	195.50	1	196.50	195.50	2	949	0.21%
2023/06/12	1	194.50	0.1	194.50	194.50	0.9	973	0.09%
2023/06/08	1	193.50	0	0.00	193.50	1	1,046	0.10%
2023/06/07	1	195.50	5	195.50	195.50	-4	1,103	-0.36%
2023/06/06	1	193.50	0.2	196.37	194.50	0.8	1,151	0.07%
2023/06/05	1	196.00	0.2	196.50	196.00	0.8	1,169	0.07%
2023/06/02	1.2	194.83	0	0.00	194.50	1.2	1,234	0.10%
2023/06/01	3	195.50	0	0.00	196.50	3	1,269	0.24%
2023/05/31	1	195.00	0	0.00	195.50	1	1,296	0.08%
2023/05/30	1	195.50	0	0.00	194.00	1	1,334	0.07%
2023/05/29	1	196.00	1	198.00	196.50	0	1,360	0.00%
2023/05/26	3.1	188.85	0	0.00	190.00	3.1	1,375	0.23%
2023/05/25	12	194.71	0	0.00	194.00	12	1,419	0.85%
2023/05/24	1	199.00	2	199.00	199.00	-1	1,508	-0.07%
2023/05/23	0.1	199.50	1	200.50	201.50	-0.9	1,576	-0.06%
2023/05/19	5.1	196.53	0	0.00	196.50	5.1	1,648	0.31%
2023/05/18	1	200.01	1	201.00	200.00	0	1,677	0.00%
2023/05/17	0	0.00	0	199.00	198.00	0	1,738	0.00%
2023/05/16	1	196.00	0	0.00	196.00	1	1,848	0.05%
2023/05/15	9	195.33	0	0.00	195.00	9	1,886	0.48%
2023/05/12	0	0.00	2	197.50	199.50	-2	1,885	-0.11%
2023/05/11	5	196.20	1	200.00	196.00	4	1,885	0.21%
2023/05/10	0	206.00	0	0.00	205.00	0	1,879	0.00%
2023/05/09	1.1	206.68	0	204.50	202.50	1.1	1,881	0.06%
2023/05/08	1	205.50	3	207.17	206.50	-2	1,876	-0.11%
2023/05/05	0.1	204.50	0	0.00	204.50	0.1	1,875	0.01%
2023/05/03	0.1	202.50	0	0.00	201.50	0.1	1,886	0.01%
2023/05/02	0.2	203.84	0	0.00	204.50	0.2	1,902	0.01%
2023/04/28	1	203.50	1	201.00	201.00	0	1,906	0.00%
2023/04/26	4	194.37	0.1	196.00	196.00	3.9	1,902	0.21%
2023/04/25	1.1	196.45	0	0.00	195.50	1.1	1,900	0.06%
2023/04/21	20.1	201.25	0	0.00	201.00	20.1	1,905	1.05%
2023/04/20	16.5	207.52	0	0.00	204.50	16.5	1,896	0.87%
2023/04/18	3	214.33	1	215.00	213.00	2	1,894	0.11%
2023/04/17	0	216.50	0	0.00	214.00	0	1,889	0.00%
2023/04/14	4	218.00	1.5	220.00	215.00	2.5	1,875	0.13%
2023/04/13	3.3	217.50	7	218.86	219.00	-3.8	1,847	-0.20%
2023/04/12	4	214.38	2	216.51	216.00	2	1,815	0.11%
2023/04/11	1.1	209.70	0	0.00	210.50	1.1	1,784	0.06%
2023/04/06	9	207.22	0	0.00	209.00	9	1,755	0.51%
2023/03/31	3	210.67	1	210.00	209.50	2	1,747	0.11%
2023/03/30	1	214.50	3	213.33	212.50	-2	1,733	-0.12%
2023/03/29	1	217.50	1	218.00	214.50	0	1,721	0.00%
2023/03/28	3.2	211.30	1	210.50	211.50	2.2	1,698	0.13%
2023/03/27	2	215.50	1	215.00	214.00	1	1,680	0.06%
2023/03/24	2.2	217.16	0.1	221.50	215.50	2.2	1,674	0.13%
2023/03/23	0.1	211.25	2.1	211.55	213.50	-2	1,635	-0.12%
2023/03/21	6	205.50	0	0.00	203.50	6	1,643	0.37%
2023/03/20	0	0.00	1	208.00	205.50	-1	1,652	-0.06%
2023/03/17	0	0.00	1	204.00	203.50	-1	1,678	-0.06%
2023/03/16	15	200.33	2	201.75	202.00	13	1,705	0.76%
2023/03/15	3	203.00	0.1	206.95	206.00	2.9	1,756	0.17%
2023/03/14	16	201.41	1	203.50	200.50	15	1,818	0.83%
2023/03/13	3.1	205.32	3	202.50	205.50	0.1	1,843	0.00%
2023/03/10	6.1	216.46	0	219.00	216.00	6.1	1,790	0.34%
2023/03/09	3.1	241.93	0	0.00	239.50	3.1	1,739	0.18%
2023/03/08	0.1	245.56	1	246.50	247.50	-0.9	1,693	-0.05%
2023/03/07	1	250.00	7	248.92	246.00	-6	1,669	-0.36%
2023/03/06	0	0.00	7	239.00	242.50	-7	1,602	-0.44%
2023/03/03	1	231.00	1.1	232.48	233.00	-0.1	1,566	0.00%
2023/03/02	0	0.00	2	230.25	231.00	-2	1,551	-0.13%
2023/02/24	0.1	223.00	0	0.00	221.50	0.1	1,495	0.00%
2023/02/23	6	225.50	3	223.66	223.50	3	1,473	0.20%
2023/02/22	2	222.75	21	219.71	224.00	-19	1,406	-1.35%
2023/02/21	0	0.00	0.1	217.37	216.00	-0.1	1,305	0.00%
2023/02/20	0	0.00	0.1	205.00	209.50	-0.1	1,241	-0.01%
2023/02/17	0.1	198.50	1	201.50	200.00	-0.9	1,202	-0.07%
2023/02/16	2	200.25	0	0.00	200.00	2	1,208	0.17%
2023/02/15	4	196.88	5	199.99	202.00	-1	1,192	-0.08%
2023/02/14	10	197.35	10	198.25	194.50	0	1,132	0.00%
2023/02/13	2	189.25	7	193.07	195.00	-5	1,026	-0.49%
2023/02/10	0	181.00	0	0.00	177.50	0	999	0.00%
2023/02/09	1	180.00	0	0.00	180.50	1	1,005	0.10%
2023/02/08	4	181.50	4	182.25	181.50	0	1,019	0.00%
2023/02/06	3	178.50	0	0.00	179.00	3	1,029	0.29%
2023/02/03	2	178.00	0	0.00	178.00	2	1,030	0.19%
2023/02/02	4	178.13	0	0.00	178.50	4	1,029	0.39%
2023/02/01	1	179.50	0	0.00	179.50	1	1,024	0.10%
2023/01/31	0	0.00	5	176.00	178.00	-5	1,027	-0.49%
2023/01/30	7	171.93	2	173.50	171.50	5	1,009	0.50%
2023/01/17	1	172.00	0	0.00	172.00	1	1,000	0.10%
2023/01/11	0	179.00	0	0.00	175.00	0	1,013	0.00%
2023/01/10	1	183.00	1	179.50	180.00	0	1,012	0.00%
2023/01/09	1	189.50	1	182.50	182.50	0	1,015	0.00%
2023/01/06	0	0.00	3	185.83	187.50	-3	1,017	-0.29%
2023/01/05	1	180.00	5	184.70	180.00	-4	1,006	-0.40%
2023/01/04	5	183.50	2	184.50	183.50	3	1,002	0.30%
2023/01/03	5	183.00	0	0.00	182.00	5	1,003	0.50%
2022/12/30	1	180.50	1	182.50	183.00	0	1,005	0.00%
2022/12/21	0	0.00	1	192.00	192.50	-1	991	-0.10%
2022/12/20	1	188.50	0	0.00	187.50	1	990	0.10%
2022/12/19	0	0.00	1	194.50	194.50	-1	984	-0.10%
2022/12/14	0	198.00	0	0.00	196.50	0	977	0.00%
2022/12/13	4	199.11	55	196.93	193.00	-51	969	-5.26%
2022/12/12	5	202.20	1	202.00	202.00	4	934	0.43%
2022/12/09	43	202.94	4	204.50	206.50	39	922	4.23%
2022/12/08	20	201.57	14	204.25	205.50	6	884	0.68%
2022/12/07	4	202.00	10	205.90	201.00	-6	848	-0.71%
2022/12/06	4	194.38	25	199.38	195.00	-21	779	-2.69%
2022/12/05	1	187.00	24	187.15	189.50	-23	707	-3.25%
2022/12/02	2	177.25	0	0.00	177.50	2	663	0.30%
2022/12/01	0	0.00	2	175.25	176.00	-2	660	-0.30%
2022/11/28	0	0.00	1	172.50	171.50	-1	674	-0.15%
2022/11/25	0	0.00	0.3	175.50	171.00	-0.3	683	-0.04%
2022/11/24	2	175.00	9.2	175.28	174.50	-7.2	688	-1.05%
2022/11/23	3	169.83	0	0.00	169.00	3	680	0.44%
2022/11/22	0	173.00	5	170.50	171.50	-5	691	-0.72%
2022/11/21	4	168.25	5	167.00	168.00	-1	691	-0.14%
2022/11/18	2	166.25	0	0.00	165.50	2	697	0.29%
2022/11/17	1	168.50	0	0.00	168.50	1	704	0.14%
2022/11/15	6	169.08	0	0.00	168.00	6	722	0.83%
2022/11/14	9.5	175.08	3	179.67	172.00	6.5	738	0.88%
2022/11/11	1	175.00	3	176.00	177.50	-2	745	-0.27%
2022/11/10	1	178.00	0	0.00	176.50	1	776	0.13%
2022/11/09	1	179.50	0	0.00	179.50	1	788	0.13%
2022/11/08	3	177.67	2	179.50	179.50	1	794	0.13%
2022/11/07	8	179.38	1	181.00	179.00	7	816	0.86%
2022/11/04	0	180.00	0	0.00	179.50	0	836	0.00%
2022/11/02	0	0.00	1	177.00	178.50	-1	830	-0.12%
2022/10/27	0	167.00	0.1	172.00	172.50	-0.1	799	-0.01%
2022/10/25	0	0.00	1	158.50	158.00	-1	784	-0.13%
2022/10/20	0	0.00	2	167.25	166.00	-2	772	-0.26%
2022/10/19	2	172.50	3	169.50	169.50	-1	753	-0.13%
2022/10/18	3	170.83	1	169.50	169.50	2	730	0.27%
2022/10/17	2	165.75	0	165.00	169.00	2	720	0.27%
2022/10/14	0	0.00	2	167.50	165.50	-2	707	-0.28%
2022/10/12	0	156.50	0	0.00	158.00	0	697	0.00%
2022/10/05	1	161.50	1	158.50	158.50	0	686	0.00%
2022/10/04	2	160.50	2	160.00	160.50	0	683	0.00%
2022/09/29	2	157.00	1	161.00	160.00	1	678	0.15%
2022/09/23	0.1	170.50	0	0.00	165.50	0.1	644	0.02%
2022/09/22	0	0.00	1	174.00	176.50	-1	633	-0.16%
2022/09/15	0	0.00	0.1	171.00	170.00	-0.1	593	-0.02%
2022/09/13	1	173.00	0	0.00	173.50	1	578	0.17%
2022/09/12	3	177.33	2	175.25	172.50	1	566	0.18%
2022/09/08	1	171.50	0	0.00	174.50	1	545	0.18%
2022/09/07	1	168.00	0	0.00	166.50	1	537	0.19%
2022/08/26	0	0.00	1	175.00	177.50	-1	447	-0.22%
2022/08/25	0	0.00	2	173.75	176.50	-2	437	-0.46%
2022/08/23	0	0.00	2	175.25	176.00	-2	415	-0.48%
2022/08/22	1	177.50	0	0.00	174.50	1	397	0.25%
2022/08/18	1	177.00	1	179.00	179.50	0	347	0.00%
2022/08/17	0	0.00	7	177.86	176.50	-7	301	-2.32%
2022/08/11	0	0.00	6	167.33	166.00	-6	178	-3.37%
2022/08/08	0	0.00	1	147.00	148.50	-1	117	-0.85%
2022/07/29	1	146.50	0	0.00	147.00	1	106	0.94%
2022/07/19	0	0.00	1	146.50	146.50	-1	93	-1.07%
2022/07/11	0	0.00	1	138.00	136.00	-1	75	-1.32%
2022/06/17	0	0.00	1	128.50	131.50	-1	58	-1.70%
2022/06/10	1	130.00	1	131.50	131.00	0	55	0.00%
2022/06/08	5	128.60	0	0.00	128.50	5	53	9.43%
2022/05/17	1	122.00	0	0.00	122.00	1	45	2.20%
2022/05/03	0.1	123.10	0	0.00	124.00	0.1	45	0.22%
2022/03/23	1	135.00	0	0.00	134.50	1	59	1.69%
2022/02/11	1	137.50	0	0.00	137.00	1	84	1.18%
2021/12/28	0	0.00	3	149.50	149.00	-3	110	-2.71%
2021/12/07	0	0.00	1	143.00	144.00	-1	166	-0.60%
2021/11/29	0	0.00	2	133.50	134.00	-2	169	-1.18%
2021/11/09	1	140.50	1	139.50	138.50	0	176	0.00%
2021/10/14	0	0.00	2	127.50	128.00	-2	165	-1.21%
2021/10/13	0.2	126.00	0	0.00	124.50	0.2	168	0.12%
2021/10/05	2	129.00	0	0.00	131.50	2	172	1.16%
2021/09/22	0	0.00	2	133.00	132.00	-2	154	-1.29%
2021/09/15	2	127.50	0	0.00	128.00	2	144	1.39%
2021/09/13	0	0.00	1	135.50	135.50	-1	137	-0.73%
2021/09/07	1	126.00	0	0.00	125.50	1	127	0.78%
2021/09/01	0	0.00	1	129.00	128.50	-1	129	-0.77%
2021/08/31	2	131.00	0	0.00	130.50	2	130	1.53%
2021/08/30	1	131.00	1	132.00	131.00	0	127	0.00%
2021/08/26	1	132.50	0	0.00	132.00	1	128	0.78%
2021/08/25	0.3	137.00	0	0.00	135.00	0.3	128	0.23%
2021/08/16	0	0.00	1	142.00	141.50	-1	132	-0.76%
2021/08/13	0	0.00	1	145.50	142.50	-1	134	-0.75%
2021/08/12	1	148.50	0	0.00	148.00	1	135	0.74%
2021/08/11	0	0.00	1	149.00	148.00	-1	136	-0.73%
2021/08/09	1	150.50	1	151.50	151.00	0	144	0.00%
2021/08/06	1	152.00	0	0.00	152.50	1	148	0.67%
2021/08/05	0	0.00	1	152.50	152.50	-1	157	-0.64%
2021/08/02	1	149.00	0	0.00	148.50	1	186	0.54%
2021/07/30	0	0.00	2	148.50	149.00	-2	188	-1.06%
2021/07/29	1	146.50	0	0.00	147.50	1	189	0.53%
2021/07/26	1	147.50	2	148.00	148.00	-1	201	-0.50%
2021/07/22	1	145.00	0	0.00	146.50	1	210	0.47%
2021/07/19	0.5	147.00	0	0.00	145.00	0.5	228	0.22%
2021/07/15	2	148.00	0	0.00	148.00	2	225	0.89%
2021/07/05	1	155.00	1	158.00	156.50	0	234	0.00%
2021/07/02	1	155.00	0	0.00	154.50	1	245	0.41%
2021/06/16	1	155.50	0	0.00	155.00	1	259	0.39%
2021/06/09	1	156.50	0	0.00	154.00	1	265	0.38%
2021/06/08	1	157.00	0	0.00	156.50	1	287	0.35%
2021/05/03	0	0.00	1	178.00	175.50	-1	328	-0.30%
2021/04/27	0	0.00	5	168.70	172.50	-5	315	-1.59%
2021/04/20	0	0.00	1	171.50	170.00	-1	301	-0.33%
2021/04/08	0	0.00	1	183.00	181.50	-1	303	-0.33%
2021/04/07	0	0.00	2	178.00	176.00	-2	293	-0.68%
2021/03/30	0	0.00	1	177.00	178.00	-1	293	-0.34%
2021/03/29	0	0.00	1	178.50	178.00	-1	291	-0.34%
2021/03/26	1	173.00	0	0.00	174.00	1	290	0.34%
2021/03/23	1	172.50	0	0.00	169.50	1	293	0.34%
2021/03/16	2	174.75	0	0.00	176.00	2	298	0.67%
2021/03/15	3	177.17	0	0.00	175.50	3	297	1.01%
2021/03/12	0	0.00	1	176.00	175.50	-1	292	-0.34%
2021/03/11	2	178.00	2	168.50	168.50	0	273	0.00%
2021/03/09	1	167.00	0	0.00	169.00	1	256	0.39%
2021/03/08	0	0.00	10	171.50	170.50	-10	252	-3.97%
2021/03/05	0	0.00	10	171.15	167.00	-10	248	-4.03%
2021/03/03	0	0.00	1	165.00	164.50	-1	243	-0.41%
2021/03/02	1	158.00	1	162.00	158.00	0	240	0.00%
2021/02/26	2	157.00	3	159.33	159.00	-1	243	-0.41%
2021/02/22	1	153.00	0	0.00	152.50	1	234	0.43%
2021/02/19	0	0.00	1	152.00	155.00	-1	237	-0.42%
2021/02/05	0	0.00	1	144.00	143.50	-1	255	-0.39%
2021/02/01	0	0.00	2	139.50	140.00	-2	270	-0.74%
2021/01/29	2	141.75	0	0.00	140.50	2	276	0.72%
2021/01/28	1	145.00	0	0.00	143.50	1	275	0.36%
2021/01/26	2	146.75	0	0.00	145.50	2	273	0.73%
2021/01/21	0	0.00	15	151.23	150.50	-15	270	-5.54%
2021/01/20	1	154.50	0	0.00	151.50	1	271	0.37%
2021/01/15	0	0.00	20	159.28	159.00	-20	274	-7.29%
2021/01/11	0	0.00	2	159.50	158.50	-2	281	-0.71%
2021/01/08	2	154.50	0	0.00	155.50	2	279	0.71%
2021/01/07	0	0.00	1	153.50	153.50	-1	281	-0.36%
2020/12/28	0	0.00	1	156.50	159.50	-1	304	-0.33%
2020/12/25	1	153.50	0	0.00	153.50	1	307	0.32%
2020/12/24	5	150.70	0	0.00	151.50	5	310	1.61%
2020/12/07	9	160.33	0	0.00	160.50	9	441	2.04%
2020/12/03	0	0.00	1	163.00	164.50	-1	444	-0.23%
2020/12/02	1	164.00	0	0.00	162.50	1	451	0.22%
2020/12/01	5	163.00	0	0.00	163.00	5	462	1.08%
2020/11/30	5	167.00	0	0.00	167.00	5	470	1.06%
2020/11/24	6	163.00	2	166.50	163.50	4	510	0.78%
2020/11/23	2	167.00	0	0.00	167.00	2	561	0.36%
2020/11/20	0	0.00	2	168.50	168.00	-2	605	-0.33%
2020/11/19	2	166.00	0	0.00	166.00	2	694	0.29%
2020/11/17	0	0.00	1	168.50	164.00	-1	719	-0.14%
2020/11/16	2	167.00	1	169.50	166.00	1	732	0.14%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/10	0	0.00	5	162.00	160.00	-5	776	-0.64%
2020/11/06	0	0.00	1	158.00	158.50	-1	839	-0.12%
2020/11/05	1	153.00	0	0.00	154.00	1	835	0.12%
2020/10/26	2	157.75	0	0.00	154.50	2	888	0.23%
2020/10/23	0	0.00	2	160.00	159.50	-2	897	-0.22%
2020/10/20	0	0.00	1	154.00	154.00	-1	915	-0.11%
2020/10/14	1	154.50	0	0.00	154.00	1	940	0.11%
2020/10/12	2	151.50	0	0.00	150.50	2	954	0.21%
2020/10/07	6	153.50	0	0.00	153.00	6	991	0.60%
2020/09/29	3	139.50	0	0.00	143.00	3	1,078	0.28%
2020/09/25	0	0.00	0	145.00	141.50	0	1,125	0.00%
2020/09/24	1	140.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	2	151.00	0	0.00	149.00	2	1,105	0.18%
2020/09/22	1	151.50	0	0.00	152.00	1	1,112	0.09%
2020/09/18	1	157.50	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	160.00	1	160.00	161.00	0	1,124	0.00%
2020/09/16	0	0.00	2	165.50	163.00	-2	1,142	-0.17%
2020/09/15	3	159.17	1	165.00	158.50	2	1,169	0.17%
2020/09/14	1	159.50	0	0.00	161.00	1	1,194	0.08%
2020/09/11	12	163.08	0	0.00	162.50	12	1,212	0.99%
2020/09/10	0	0.00	1	168.00	170.00	-1	1,217	-0.08%
2020/09/09	1	166.00	0	0.00	167.50	1	1,208	0.08%
2020/09/08	2	167.25	0	0.00	166.00	2	1,207	0.17%
2020/09/07	5	171.30	3	174.33	167.00	2	1,210	0.17%
2020/09/04	1	175.00	0	0.00	174.50	1	1,209	0.08%
2020/09/03	2	176.00	0	0.00	173.00	2	1,199	0.17%
2020/09/02	0	0.00	4	180.75	178.50	-4	1,193	-0.34%
2020/08/31	7	192.29	5	186.40	183.00	2	1,184	0.17%
2020/08/28	3	186.67	0	0.00	187.00	3	1,178	0.25%
2020/08/27	3	192.50	7	193.29	185.50	-4	1,152	-0.35%
2020/08/26	3	179.17	1	180.50	185.00	2	1,116	0.18%
2020/08/25	29	176.50	66	180.62	182.50	-37	1,079	-3.43%
2020/08/24	0	0.00	1	163.50	166.00	-1	990	-0.10%
2020/08/20	7	156.93	0	0.00	157.00	7	988	0.71%
2020/08/19	10	164.25	2	165.00	160.00	8	1,017	0.79%
2020/08/17	12	156.71	0	0.00	154.50	12	1,033	1.16%
2020/08/14	1	159.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	3	168.50	22	171.93	170.50	-19	1,091	-1.74%
2020/08/10	0	0.00	1	162.50	161.50	-1	1,089	-0.09%
2020/08/07	1	161.00	0	0.00	160.00	1	1,095	0.09%
2020/08/05	1	164.00	0	0.00	163.50	1	1,118	0.09%
2020/07/31	0	0.00	1	161.00	160.00	-1	1,138	-0.09%
2020/07/29	1	162.00	0	0.00	161.50	1	1,152	0.09%
2020/07/28	0	0.00	2	160.00	159.00	-2	1,161	-0.17%
2020/07/27	1	157.00	0	0.00	160.00	1	1,173	0.09%
2020/07/23	0	0.00	1	161.00	163.00	-1	1,211	-0.08%
2020/07/16	1	161.50	0	0.00	162.00	1	1,189	0.08%
2020/07/15	13	165.92	4	168.00	164.00	9	1,185	0.76%
2020/07/14	3	167.83	8	167.13	168.00	-5	1,175	-0.43%
2020/07/10	2	158.75	8	163.94	159.50	-6	1,156	-0.52%
2020/07/08	0	0.00	9	157.72	160.50	-9	1,104	-0.81%
2020/07/07	2	150.00	0	0.00	146.50	2	1,059	0.19%
2020/07/06	0	0.00	4	148.13	149.50	-4	1,036	-0.39%
2020/07/03	2	140.75	2	141.00	140.50	0	1,028	0.00%
2020/07/02	4	142.75	0	0.00	143.00	4	1,030	0.39%
2020/07/01	3	147.83	3	147.50	144.00	0	1,027	0.00%
2020/06/30	2	139.75	4	142.75	142.50	-2	1,000	-0.20%
2020/06/23	2	142.00	2	142.25	143.00	0	962	0.00%
2020/06/22	3	141.67	8	142.56	141.00	-5	934	-0.53%
2020/06/19	0	0.00	3	133.67	135.00	-3	895	-0.33%
2020/06/18	2	129.50	13	129.65	128.00	-11	864	-1.27%
2020/06/15	3	121.67	0	0.00	119.00	3	835	0.36%
2020/06/11	1	120.50	0	0.00	120.00	1	831	0.12%
2020/06/09	3	125.33	0	0.00	126.00	3	828	0.36%
2020/06/08	0	0.00	2	125.00	125.00	-2	827	-0.24%
2020/06/05	4	125.25	0	0.00	123.50	4	823	0.49%
2020/06/04	0	0.00	3	124.17	124.00	-3	818	-0.37%
2020/06/03	1	121.00	0	0.00	121.50	1	805	0.12%
2020/06/02	3	120.00	0	0.00	121.50	3	799	0.38%
2020/05/29	1	121.00	1	122.00	122.00	0	771	0.00%
2020/05/28	2	122.25	0	0.00	121.00	2	767	0.26%
2020/05/27	1	124.50	2	126.75	125.00	-1	757	-0.13%
2020/05/26	7	126.79	2	128.50	128.00	5	740	0.67%
2020/05/25	2	121.75	0	0.00	122.00	2	695	0.29%
2020/05/22	1	126.50	0	0.00	121.00	1	680	0.15%
2020/05/21	2	126.50	0	0.00	127.00	2	655	0.31%
2020/05/20	13	124.85	19	125.47	128.50	-6	626	-0.96%
2020/05/19	0	0.00	5	117.10	118.00	-5	555	-0.90%
2020/05/18	1	108.50	0	0.00	107.50	1	504	0.20%
2020/05/14	6	112.17	0	0.00	110.00	6	480	1.25%
2020/05/13	2	111.00	4	113.63	112.50	-2	468	-0.43%
2020/05/11	0	0.00	5	116.70	118.50	-5	437	-1.14%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/05/07	1	110.50	0	0.00	110.50	1	397	0.25%
2020/05/06	2	111.00	1	108.50	108.50	1	390	0.26%
2020/05/05	3	110.50	1	113.00	110.50	2	371	0.54%
2020/05/04	3	107.00	0	0.00	107.50	3	355	0.85%
2020/04/30	0	0.00	1	108.50	111.00	-1	333	-0.30%
2020/04/29	2	107.00	0	0.00	106.50	2	310	0.64%
2020/04/28	1	107.00	2	105.50	106.50	-1	298	-0.33%
2020/04/27	4	100.00	0	0.00	100.00	4	258	1.55%
2020/04/23	1	99.40	0	0.00	100.50	1	252	0.40%
2020/04/21	0	0.00	25	97.22	96.90	-25	249	-10.02%
2020/04/20	0	0.00	1	101.50	101.50	-1	243	-0.41%
2020/04/17	2	101.75	6	101.00	99.80	-4	249	-1.61%
2020/04/16	7	99.44	0	0.00	99.70	7	240	2.91%
2020/04/15	5	102.50	0	0.00	102.50	5	230	2.17%
2020/04/14	0	0.00	1	102.00	102.00	-1	227	-0.44%
2020/04/13	5	97.94	5	97.98	98.70	0	222	0.00%
2020/04/09	5	101.00	1	100.00	101.50	4	224	1.78%
2020/04/08	7	98.43	0	0.00	99.10	7	220	3.17%
2020/04/07	2	91.10	3	91.00	91.10	-1	201	-0.50%
2020/04/06	10	90.00	0	0.00	89.90	10	193	5.16%
2020/03/31	3	92.50	0	0.00	91.10	3	189	1.58%
2020/03/30	1	91.50	0	0.00	92.20	1	189	0.53%
2020/03/26	1	93.20	0	0.00	93.60	1	197	0.51%
2020/03/19	1	86.50	1	86.50	86.50	0	204	0.00%
2020/03/16	2	102.50	0	0.00	102.00	2	196	1.02%
2020/03/13	3	105.67	1	104.50	106.50	2	192	1.04%
2020/03/12	4	116.00	0	0.00	114.50	4	186	2.14%
2020/03/10	2	116.50	0	0.00	119.00	2	176	1.14%
2020/01/13	0	0.00	1	141.00	140.00	-1	189	-0.53%
2020/01/08	2	135.50	1	132.50	135.50	1	189	0.53%
2020/01/03	1	140.00	0	0.00	140.00	1	191	0.52%
2019/12/26	0	0.00	1	138.00	138.50	-1	188	-0.53%
2019/12/23	0	0.00	1	138.00	136.00	-1	201	-0.50%
2019/12/19	1	135.00	0	0.00	134.50	1	210	0.47%
2019/12/18	1	133.00	1	136.00	134.50	0	212	0.00%
2019/12/13	0	0.00	2	130.50	130.50	-2	231	-0.86%
2019/12/11	1	126.00	0	0.00	126.50	1	233	0.43%
2019/12/05	1	123.00	0	0.00	124.00	1	240	0.42%
2019/11/26	3	126.33	0	0.00	126.00	3	250	1.20%
2019/11/21	1	127.50	0	0.00	127.50	1	259	0.39%
2019/11/20	0	0.00	1	130.00	129.00	-1	265	-0.38%
2019/11/14	1	128.00	0	0.00	128.00	1	278	0.36%
2019/11/11	0	0.00	1	122.00	122.00	-1	285	-0.35%
2019/11/07	0	0.00	1	129.00	130.00	-1	295	-0.34%
2019/10/30	1	136.00	0	0.00	135.50	1	318	0.31%
2019/10/23	1	136.00	0	0.00	135.50	1	346	0.29%
2019/10/21	1	136.00	0	0.00	135.00	1	357	0.28%
2019/10/09	1	136.50	0	0.00	136.50	1	439	0.23%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/09/09	1	151.50	0	0.00	152.00	1	574	0.17%
2019/07/19	1	178.00	0	0.00	177.00	1	495	0.20%
2019/07/17	1	178.50	0	0.00	175.50	1	483	0.21%
2019/07/16	0	0.00	1	180.50	178.00	-1	473	-0.21%
2019/07/15	1	179.50	9	187.83	185.00	-8	469	-1.70%
2019/07/12	3	175.17	2	174.75	179.50	1	415	0.24%
2019/07/11	2	167.25	2	167.50	166.50	0	393	0.00%
2019/07/10	1	176.50	1	172.00	170.50	0	390	0.00%
2019/07/01	0	0.00	1	168.50	168.00	-1	420	-0.24%
2019/06/27	0	0.00	3	172.67	171.50	-3	416	-0.72%
2019/06/26	1	168.00	0	0.00	168.00	1	405	0.25%
2019/06/21	0	0.00	1	165.50	167.50	-1	378	-0.26%
2019/06/19	1	165.50	1	162.00	169.00	0	367	0.00%
2019/06/18	2	159.25	3	158.67	156.00	-1	348	-0.29%
2019/06/11	1	147.50	0	0.00	150.00	1	386	0.26%
2019/06/10	0	0.00	1	150.50	151.00	-1	403	-0.25%
2019/06/05	0	0.00	2	142.00	143.50	-2	408	-0.49%
2019/06/04	2	142.75	0	0.00	138.50	2	415	0.48%
2019/05/02	1	144.50	0	0.00	144.00	1	622	0.16%
2019/03/25	0	0.00	1	156.00	155.50	-1	924	-0.11%
2019/03/20	0	0.00	2	156.50	157.50	-2	897	-0.22%
2019/03/19	0	0.00	7	149.71	147.00	-7	867	-0.81%
2019/03/11	0	0.00	2	133.50	134.50	-2	802	-0.25%
2019/03/05	3	144.67	1	145.50	144.50	2	776	0.26%
2019/02/27	0	0.00	10	139.00	139.50	-10	753	-1.33%
2019/02/25	2	145.00	0	0.00	146.00	2	733	0.27%
2019/02/21	0	0.00	1	144.00	142.00	-1	705	-0.14%
2019/02/19	0	0.00	1	137.50	141.00	-1	688	-0.15%
2019/02/18	0	0.00	1	136.00	136.50	-1	674	-0.15%
2019/02/15	0	0.00	1	137.50	132.50	-1	669	-0.15%
2019/02/14	4	140.88	1	143.00	141.00	3	660	0.45%
2019/02/11	0	0.00	3	133.67	135.00	-3	633	-0.47%
2019/01/30	1	134.50	1	131.00	134.50	0	628	0.00%
2019/01/29	4	131.00	3	132.50	132.00	1	616	0.16%
2019/01/28	0	0.00	1	129.50	126.00	-1	574	-0.17%
2019/01/25	0	0.00	3	126.00	127.50	-3	552	-0.54%
2019/01/24	2	129.50	0	0.00	125.00	2	548	0.36%
2019/01/23	0	0.00	1	128.50	129.00	-1	527	-0.19%
2019/01/21	0	0.00	1	128.50	125.50	-1	508	-0.20%
2019/01/18	7	126.36	7	126.93	130.00	0	488	0.00%
2019/01/17	0	0.00	3	126.67	129.50	-3	460	-0.65%
2019/01/15	3	114.83	0	0.00	115.50	3	393	0.76%
2019/01/14	0	0.00	1	108.00	109.00	-1	363	-0.28%
2019/01/11	5	107.00	9	108.00	108.00	-4	358	-1.11%
2019/01/10	1	110.50	1	111.00	110.50	0	353	0.00%
2019/01/09	0	0.00	2	112.00	109.00	-2	350	-0.57%
2019/01/07	1	110.00	13	107.96	108.50	-12	325	-3.69%
2019/01/04	0	0.00	26	108.46	108.50	-26	316	-8.21%
2019/01/03	2	107.50	2	108.25	108.50	0	296	0.00%
2019/01/02	3	109.17	4	108.75	110.00	-1	278	-0.36%
2018/12/28	3	102.83	6	102.42	106.00	-3	225	-1.33%
2018/12/27	4	98.38	9	97.93	98.50	-5	165	-3.03%
2018/12/26	5	93.38	7	93.77	94.20	-2	126	-1.59%
2018/12/24	5	93.62	6	94.82	92.70	-1	124	-0.80%
2018/12/22	0	0.00	1	93.00	93.30	-1	116	-0.86%
2018/12/21	3	90.40	0	0.00	91.10	3	111	2.68%
2018/12/20	2	90.90	3	91.03	91.00	-1	110	-0.91%
2018/12/19	0	0.00	2	89.85	89.80	-2	107	-1.86%
2018/12/18	3	89.70	1	89.30	89.30	2	107	1.86%
2018/12/12	4	90.05	4	90.35	90.40	0	108	0.00%
2018/11/30	1	88.50	0	0.00	88.20	1	109	0.91%
2018/11/08	0	0.00	1	92.00	91.60	-1	110	-0.91%
2018/10/29	1	87.80	0	0.00	88.60	1	123	0.81%
2018/10/26	1	87.00	0	0.00	86.70	1	122	0.82%
2018/10/25	1	89.90	0	0.00	89.50	1	123	0.81%
2018/10/23	1	93.60	1	93.60	92.90	0	137	0.00%
2018/10/17	1	93.20	1	93.70	92.40	0	141	0.00%
2018/10/16	1	90.50	0	0.00	90.50	1	139	0.71%
2018/10/15	0	0.00	1	91.00	90.70	-1	140	-0.71%
2018/10/12	2	89.75	0	0.00	89.50	2	141	1.41%
2018/10/11	1	88.00	1	89.00	89.10	0	140	0.00%
2018/10/09	0	0.00	2	93.20	92.80	-2	138	-1.44%
2018/10/05	2	92.00	0	0.00	91.00	2	134	1.49%
2018/10/04	1	94.00	0	0.00	93.40	1	132	0.75%
2018/10/03	5	96.94	6	98.72	95.80	-1	131	-0.76%
2018/10/02	0	0.00	1	94.00	93.80	-1	123	-0.81%
2018/09/27	0	0.00	1	91.50	90.80	-1	120	-0.83%
2018/09/21	1	90.70	2	90.60	91.00	-1	119	-0.84%
2018/09/20	1	92.00	1	92.80	91.40	0	118	0.00%
2018/09/19	0	0.00	1	93.20	93.30	-1	119	-0.84%
2018/09/14	2	90.35	2	92.00	91.90	0	114	0.00%
2018/09/13	0	0.00	2	89.40	90.00	-2	110	-1.81%
2018/09/10	0	85.50	0	0.00	85.40	0	108	0.00%
2018/09/04	0	0.00	0	88.10	87.80	0	107	0.00%
2018/09/03	5	88.50	0	0.00	88.00	5	107	4.63%
2018/08/22	0	0.00	1	88.70	88.80	-1	104	-0.96%
2018/08/15	2	89.90	0	0.00	89.50	2	97	2.04%
2018/08/09	2	94.60	1	96.50	92.50	1	90	1.10%
2018/08/08	0	0.00	1	91.30	92.50	-1	85	-1.16%
2018/08/07	1	88.70	1	90.40	89.40	0	82	0.00%
2018/08/03	0	0.00	1	90.00	90.20	-1	82	-1.21%
2018/08/02	2	88.70	0	0.00	87.90	2	81	2.46%
2018/08/01	8	90.01	1	92.40	88.90	7	80	8.70%
2018/07/31	52	88.82	2	90.20	89.30	50	75	66.23%
2018/07/17	0	0.00	1	84.50	84.20	-1	42	-2.33%
2018/06/27	3	81.60	0	0.00	81.30	3	32	9.16%
2018/06/07	2	81.80	0	0.00	81.80	2	27	7.31%
2018/06/05	0	0.00	1	80.70	80.80	-1	27	-3.64%
2018/05/16	1	80.90	0	0.00	81.00	1	29	3.35%
2018/04/12	1	90.00	0	0.00	88.80	1	29	3.35%
2018/03/22	1	86.70	0	0.00	86.30	1	30	3.31%
2018/02/12	0	0.00	1	89.00	87.40	-1	42	-2.36%
2018/01/18	1	92.50	0	0.00	92.60	1	38	2.61%