LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.63%
  • 成交量
    247
  • 產業
    上市 化學類股
  • 804人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康普 (4739)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00063.6063.6003320.00%
2024/03/26064.4000.0063.3003310.00%
2024/03/19163.0000.0063.3013510.28%
2024/03/1800.00262.9562.80-2352-0.57%
2024/03/15163.4000.0063.4013490.29%
2024/03/1400.00165.1064.90-1349-0.29%
2024/03/13265.1500.0064.9023530.57%
2024/03/121.165.70366.0066.30-2359-0.54%
2024/03/110.264.4000.0064.400.23680.06%
2024/03/08263.85163.2063.4014110.24%
2024/03/06167.000.167.2066.600.94890.19%
2024/03/05067.00167.7067.00-1577-0.17%
2024/03/010.267.50268.0067.30-1.8577-0.31%
2024/02/29267.9500.0067.9025770.35%
2024/02/270.169.0000.0068.700.15790.02%
2024/02/2600.000.169.8069.90-0.1589-0.02%
2024/02/234.368.7100.0068.104.35930.72%
2024/02/210.470.6900.0071.000.46040.07%
2024/02/20070.6000.0070.7006050.00%
2024/02/19170.00270.5071.40-1606-0.16%
2024/02/162.269.3400.0069.502.26150.36%
2024/02/15166.3000.0066.4016070.16%
2024/02/05067.900.767.9068.20-0.7602-0.11%
2024/02/0200.000.168.9068.60-0.1601-0.01%
2024/01/300.170.6000.0070.100.16030.02%
2024/01/29070.5000.0070.6006160.00%
2024/01/26070.1000.0069.9006230.00%
2024/01/24170.6000.0070.5016230.16%
2024/01/220.770.2000.0070.000.76320.11%
2024/01/19269.4000.0069.1026310.32%
2024/01/17072.100.772.1071.60-0.6623-0.10%
2024/01/150.774.1000.0074.200.76210.11%
2024/01/120.173.60173.6073.40-0.9625-0.14%
2024/01/10374.1000.0073.5036350.47%
2024/01/09173.50073.9073.8016380.15%
2024/01/0800.00174.3074.20-1638-0.16%
2024/01/0500.00174.7074.60-1641-0.16%
2024/01/030.576.400.176.7076.000.46510.06%
2024/01/0200.00079.0077.1006490.00%
2023/12/2900.00078.7078.200650-0.01%
2023/12/2800.000.178.7078.70-0.1652-0.01%
2023/12/26277.50178.6077.3016590.15%
2023/12/2500.00278.5077.10-2661-0.30%
2023/12/21277.9000.0077.9026780.29%
2023/12/19477.00177.1076.8037170.42%
2023/12/18078.6000.0078.1007180.00%
2023/12/15080.3000.0079.5007210.00%
2023/12/131.178.18177.7077.600.17260.01%
2023/12/121.578.40279.0578.10-0.5745-0.07%
2023/12/110.179.3000.0078.600.18320.01%
2023/12/0800.00579.2079.00-5872-0.57%
2023/12/064.181.10581.3480.50-0.9866-0.10%
2023/12/051.183.56681.5081.20-4.9854-0.57%
2023/12/04281.85281.6081.4008090.00%
2023/12/01483.93084.3082.8047990.50%
2023/11/30782.792.283.1484.004.87210.67%
2023/11/2700.002278.0777.70-22631-3.48%
2023/11/240.178.5000.0078.800.16310.02%
2023/11/210.578.00177.9077.90-0.5610-0.08%
2023/11/20279.3000.0078.6026040.33%
2023/11/17077.0000.0077.1005910.01%
2023/11/1600.00177.1077.10-1588-0.17%
2023/11/1500.00176.0076.60-1585-0.17%
2023/11/081077.6000.0077.30105751.74%
2023/11/0700.00177.7077.90-1574-0.17%
2023/11/0611.177.11077.8077.5011.15811.91%
2023/10/31172.40171.9071.6005800.00%
2023/10/30273.9000.0072.7025790.35%
2023/10/1900.00278.6077.90-2601-0.33%
2023/10/1600.00278.8077.90-2592-0.34%
2023/10/13278.6500.0078.2025920.34%
2023/10/11277.40178.0077.2015900.17%
2023/10/04176.00176.5076.5005900.00%
2023/10/03177.50176.6076.3005920.00%
2023/09/2500.000.582.0082.00-0.5575-0.09%
2023/09/22180.9000.0080.9015470.18%
2023/09/2100.00280.2079.50-2539-0.37%
2023/09/18282.6000.0082.1025230.38%
2023/09/15183.00282.9084.30-1513-0.19%
2023/09/141084.54185.6084.3094921.83%
2023/09/13277.20277.3578.7004010.00%
2023/09/07174.0000.0073.5013910.26%
2023/09/06274.9000.0074.5024060.49%
2023/09/05076.0000.0076.0004140.00%
2023/08/31074.3000.0073.7004870.00%
2023/08/29073.6000.0072.7004970.00%
2023/08/280.273.8300.0074.300.25240.03%
2023/08/2400.00174.0073.80-1524-0.19%
2023/08/23173.8000.0074.1015270.19%
2023/08/1100.00175.1075.10-1558-0.18%
2023/08/100.175.0000.0074.500.15580.01%
2023/08/090.177.8400.0076.700.15500.01%
2023/08/0800.001.180.0879.70-1.1540-0.20%
2023/07/310.285.16284.9084.20-1.8565-0.31%
2023/07/281.185.80086.4085.201.15550.20%
2023/07/270.186.20286.1085.90-1.9553-0.35%
2023/07/2400.00485.2085.10-4548-0.73%
2023/07/1800.001.587.5387.30-1.5554-0.27%
2023/07/17188.500.188.8088.500.95630.16%
2023/07/1400.00188.0087.60-1567-0.18%
2023/07/130.187.40287.0587.00-2580-0.34%
2023/07/10189.0000.0088.6015980.17%
2023/07/0700.00190.5091.00-1598-0.17%
2023/07/0400.000.391.9091.60-0.3602-0.06%
2023/07/0300.001.190.7292.00-1.1601-0.18%
2023/06/3000.003.290.7090.50-3.2599-0.54%
2023/06/29391.80092.1091.8036010.50%
2023/06/2000.000.392.5092.20-0.3656-0.05%
2023/06/1500.00294.1093.70-2711-0.28%
2023/06/1400.00096.0095.0007090.00%
2023/06/13196.501.595.3095.40-0.5712-0.07%
2023/06/120.396.6000.0096.200.37030.04%
2023/06/09096.0000.0095.8007000.00%
2023/06/08696.08195.9095.8056990.71%
2023/06/070.595.20392.4395.10-2.5673-0.37%
2023/06/0600.00391.0790.90-3654-0.46%
2023/06/0500.001.591.8091.90-1.5662-0.23%
2023/06/0200.00391.9791.70-3673-0.45%
2023/06/01791.71291.9592.7056780.74%
2023/05/29189.20288.5088.80-1671-0.15%
2023/05/26188.5000.0087.7016790.15%
2023/05/25190.30189.2089.1006810.00%
2023/05/19289.4500.0088.7027590.26%
2023/05/18289.75290.7089.5007890.00%
2023/05/16387.301.187.3087.301.98320.23%
2023/05/110.187.6000.0086.100.19210.01%
2023/05/103.287.69285.8088.401.29620.12%
2023/05/090.188.6400.0087.200.11,0240.01%
2023/05/08192.1000.0091.1011,0060.10%
2023/05/0400.00192.5092.50-11,020-0.10%
2023/04/2800.00094.0093.3001,0560.00%
2023/04/2700.00097.2092.6001,0570.00%
2023/04/26191.5000.0092.8011,0590.09%
2023/04/250.193.0000.0092.200.11,0600.00%
2023/04/210.195.0000.0093.400.11,0550.00%
2023/04/20096.0000.0095.3001,0530.00%
2023/04/19198.0000.0097.5011,0480.10%
2023/04/181101.00199.7099.0001,0420.00%
2023/04/170100.001100.50100.00-11,031-0.10%
2023/04/110100.0000.00100.0001,0080.00%
2023/04/10098.700.198.7098.70-0.11,012-0.01%
2023/04/07299.0000.0098.4021,0140.20%
2023/03/2700.001100.00100.00-11,126-0.09%
2023/03/241103.001103.00102.0001,1310.00%
2023/03/225.5102.051101.50101.504.51,1060.41%
2023/03/1600.00292.7592.70-21,084-0.18%
2023/03/14295.2000.0095.3021,1100.18%
2023/03/13197.2000.0097.2011,1300.09%
2023/03/101.199.16199.8099.000.11,1470.01%
2023/03/092.1101.8800.00101.502.11,1730.18%
2023/03/071104.962105.00105.00-11,373-0.07%
2023/03/060.1103.5000.00104.500.11,4080.00%
2023/03/0300.001102.00102.00-11,459-0.07%
2023/03/0200.001.1102.54102.00-1.11,479-0.08%
2023/02/242102.2500.00101.5021,4880.13%
2023/02/221102.5000.00102.0011,5090.07%
2023/02/2000.001106.50105.50-11,536-0.07%
2023/02/171105.504104.88105.50-31,611-0.19%
2023/02/161104.501104.50105.0001,6550.00%
2023/02/152.1103.984104.50102.50-1.91,643-0.12%
2023/02/103105.509104.67102.50-61,605-0.37%
2023/02/094101.502101.50101.5021,5680.13%
2023/02/0814103.688104.38102.5061,5840.38%
2023/02/074102.883102.50103.0011,5540.06%
2023/02/03399.77199.5099.1021,5470.13%
2023/02/0200.001100.00100.50-11,549-0.06%
2023/02/0100.00298.5098.70-21,544-0.13%
2023/01/31397.57198.0098.0021,5560.13%
2023/01/30496.60496.3096.3001,5650.00%
2023/01/1600.00091.9091.5001,5890.00%
2023/01/13292.0000.0092.0021,5990.13%
2023/01/11194.70194.0094.3001,6230.00%
2023/01/10195.7000.0094.4011,6540.06%
2023/01/0900.00195.2095.10-11,699-0.06%
2022/12/2900.000.291.3091.40-0.21,836-0.01%
2022/12/280.192.50191.5091.20-0.91,858-0.05%
2022/12/27196.3000.0094.6011,8660.05%
2022/12/23294.3500.0094.9021,9190.10%
2022/12/22196.0000.0096.0011,9620.05%
2022/12/21297.65797.4096.00-51,999-0.25%
2022/12/1900.00499.0097.70-42,026-0.20%
2022/12/166101.4200.00100.5062,0380.29%
2022/12/142101.001100.00101.5012,0470.05%
2022/12/125101.0000.00100.5052,0710.24%
2022/12/091100.501100.50100.0002,0820.00%
2022/12/081100.5000.00102.0012,0840.05%
2022/12/071100.504100.50100.00-32,084-0.14%
2022/12/051104.0000.00103.5012,0800.05%
2022/12/0200.001105.49105.50-12,059-0.05%
2022/12/012104.501103.50104.5012,0560.05%
2022/11/302102.252103.00102.5002,0510.00%
2022/11/297106.0010106.70103.00-32,034-0.15%
2022/11/2812101.639100.79101.5031,8820.16%
2022/11/252100.001599.55100.00-131,890-0.69%
2022/11/24197.4000.0097.6011,9290.05%
2022/11/23195.70295.0094.80-11,936-0.05%
2022/11/22094.501194.9093.80-111,979-0.55%
2022/11/1800.00196.4096.40-12,173-0.05%
2022/11/171999.95299.9099.50172,2370.76%
2022/11/16198.00398.6098.10-22,436-0.08%
2022/11/15299.702101.0099.7002,6100.00%
2022/11/14297.000.196.1797.801.92,5420.07%
2022/11/11092.5000.0091.3002,5040.00%
2022/11/0800.00192.7090.70-12,541-0.04%
2022/11/0400.00491.9592.40-42,548-0.16%
2022/11/02391.371.191.4391.001.92,6010.07%
2022/11/01188.50188.9089.0002,5760.00%
2022/10/3100.00187.1087.50-12,591-0.04%
2022/10/2700.000.186.3087.30-0.12,6590.00%
2022/10/24389.2000.0087.0032,6820.11%
2022/10/21186.5000.0086.5012,6800.04%
2022/10/20186.8000.0086.9012,6910.04%
2022/10/18290.15389.2089.20-12,716-0.04%
2022/10/17186.90486.5888.60-32,802-0.11%
2022/10/14187.30188.5087.4002,8090.00%
2022/10/131.186.70284.2083.20-0.92,819-0.03%
2022/10/12490.6300.0090.6042,7920.14%
2022/10/11291.4500.0090.5022,7950.07%
2022/10/070.197.8000.0096.100.12,8130.00%
2022/10/0600.00198.9099.00-12,842-0.04%
2022/10/05198.20498.2898.10-32,882-0.10%
2022/10/04397.40497.0899.00-12,924-0.03%
2022/10/03196.7000.0096.1012,9370.03%
2022/09/30191.10592.7495.10-42,988-0.13%
2022/09/29194.7000.0093.3013,0370.03%
2022/09/287.199.521097.3794.70-2.93,033-0.10%
2022/09/271101.506101.58101.50-53,038-0.16%
2022/09/263.2108.8100.00104.503.23,0130.10%
2022/09/231116.0000.00114.0013,0390.03%
2022/09/221117.501117.00117.5003,0520.00%
2022/09/201112.5000.00113.0013,0950.03%
2022/09/161116.001115.50115.0003,1510.00%
2022/09/151119.5000.00118.0013,1830.03%
2022/09/131122.501121.50121.0003,2330.00%
2022/09/122123.001123.00122.5013,2910.03%
2022/09/081123.001122.00123.0003,3420.00%
2022/09/073120.671121.50120.0023,3940.06%
2022/09/0600.000122.00122.0003,4200.00%
2022/09/051127.002126.25126.50-13,541-0.03%
2022/09/021129.002129.00129.50-13,668-0.03%
2022/09/013130.1700.00128.0033,7790.08%
2022/08/316131.925132.90133.5013,9150.03%
2022/08/302128.504128.75129.00-24,148-0.05%
2022/08/294126.132127.00127.0024,1250.05%
2022/08/2611134.5010135.65132.0014,0940.02%
2022/08/2500.001.1130.50130.50-1.13,946-0.03%
2022/08/2416131.0018129.28129.00-23,917-0.05%
2022/08/2319.1129.4515.2130.38129.503.93,8470.10%
2022/08/222127.0013126.58126.00-113,675-0.30%
2022/08/191122.001122.00122.0003,5000.00%
2022/08/172120.5000.00120.0023,4820.06%
2022/08/162121.501123.00120.5013,4950.03%
2022/08/156.6122.861123.00123.005.63,5090.16%
2022/08/121122.002120.25121.50-13,484-0.03%
2022/08/113119.172120.00118.0013,5080.03%
2022/08/101117.003117.17117.50-23,537-0.06%
2022/08/097115.143115.67117.0043,5820.11%
2022/08/0800.002118.00119.00-23,561-0.06%
2022/08/052118.0000.00118.0023,5770.06%
2022/08/0400.006114.83117.50-63,605-0.17%
2022/08/027119.711121.00120.0063,5800.17%
2022/08/0100.000.1122.00121.00-0.13,5850.00%
2022/07/290.1119.501120.50121.50-13,608-0.03%
2022/07/281118.001118.50117.5003,6710.00%
2022/07/272120.001117.50120.0013,7330.03%
2022/07/261117.001119.50118.0003,7440.00%
2022/07/2211124.5011123.64122.0003,7930.00%
2022/07/218119.259118.22122.00-13,759-0.03%
2022/07/202115.502115.25115.5003,7400.00%
2022/07/192112.0000.00113.0023,7620.05%
2022/07/181113.501114.00114.0003,7910.00%
2022/07/151113.001112.00113.5003,8100.00%
2022/07/141111.001112.50112.5003,8450.00%
2022/07/132.1112.264113.63111.50-1.93,856-0.05%
2022/07/122110.001112.00108.0013,8730.03%
2022/07/088122.065123.30122.0033,8890.08%
2022/07/073114.675117.10120.00-23,881-0.05%
2022/07/062119.253118.50115.00-13,902-0.03%
2022/07/052121.001120.50122.5014,0690.02%
2022/07/047121.642122.50120.0054,0970.12%
2022/07/014127.638126.00120.50-44,215-0.09%
2022/06/302128.503127.67127.50-14,202-0.02%
2022/06/2900.000.2130.00131.00-0.24,2590.00%
2022/06/271130.007128.29130.00-64,514-0.13%
2022/06/243122.673124.33123.5004,6730.00%
2022/06/233125.3300.00124.5034,7100.06%
2022/06/223130.503135.00127.5004,9360.00%
2022/06/211135.501133.50136.0005,2880.00%
2022/06/203.1137.134133.88133.50-15,394-0.02%
2022/06/174142.253140.00142.5015,3780.02%
2022/06/165147.005139.50138.0005,4590.00%
2022/06/151144.508144.13143.00-75,654-0.12%
2022/06/145.1146.7700.00145.505.15,7790.09%
2022/06/137.2148.367148.43147.000.25,7210.00%
2022/06/1011147.1810146.95148.0015,7210.02%
2022/06/0918143.5820.1144.36145.50-2.15,868-0.04%
2022/06/088144.0019143.66139.50-116,113-0.18%
2022/06/0700.001136.50136.50-16,370-0.02%
2022/06/062136.252136.50136.0006,5270.00%
2022/06/021134.502135.00135.50-16,602-0.02%
2022/06/0110134.901136.00135.0096,6680.13%
2022/05/314135.381135.50136.5036,7040.04%
2022/05/3011135.734136.25135.5076,7930.10%
2022/05/272131.003132.83130.50-16,808-0.01%
2022/05/261130.502129.50129.50-16,967-0.01%
2022/05/252131.504131.50131.50-27,006-0.03%
2022/05/241128.503129.67127.00-27,106-0.03%
2022/05/231131.504132.50132.00-37,204-0.04%
2022/05/203130.002.1130.05130.500.97,2430.01%
2022/05/195126.703126.83129.5027,3010.03%
2022/05/185132.602134.00131.0037,3070.04%
2022/05/173132.503131.50131.5007,4580.00%
2022/05/163129.005128.40128.50-27,425-0.03%
2022/05/133123.503124.33126.0007,4440.00%
2022/05/125125.175122.80119.5007,5580.00%
2022/05/114.1127.024128.00126.500.17,5250.00%
2022/05/103125.834127.00129.00-17,561-0.01%
2022/05/096129.924128.25128.5027,6210.03%
2022/05/064130.881132.50132.5037,6380.04%
2022/05/053.1135.523.1136.12136.0007,6380.00%
2022/05/0418132.2817128.94129.5017,6730.01%
2022/05/031.1130.5000.00131.501.17,6340.01%
2022/04/290.1131.504132.49129.50-47,654-0.05%
2022/04/285130.404131.75131.5017,7040.01%
2022/04/273126.675130.50134.00-27,728-0.03%
2022/04/261136.472133.25132.50-17,783-0.01%
2022/04/252.1136.798135.44135.00-5.97,766-0.08%
2022/04/222144.001143.50143.0017,7320.01%
2022/04/213.1149.1600.00147.503.17,7290.04%
2022/04/202149.501150.00150.0017,7220.01%
2022/04/192146.502148.00147.0007,6910.00%
2022/04/181141.022.1142.07143.00-1.17,664-0.01%
2022/04/159146.567.1147.15145.0027,6280.03%
2022/04/144153.882153.00152.0027,6030.03%
2022/04/1316155.2216153.91153.0007,5980.00%
2022/04/1219152.2422152.80155.00-37,586-0.04%
2022/04/1154.1160.8153160.48156.501.17,6470.01%
2022/04/0818153.1120155.93156.50-27,480-0.03%
2022/04/0731157.9520153.80150.00117,4240.15%
2022/04/0615161.0731160.47161.00-167,301-0.22%
2022/04/0123163.3022163.36163.0017,2600.01%
2022/03/3124163.8315161.93163.0097,2080.12%
2022/03/3024.1163.8829.3165.24165.50-5.27,205-0.07%
2022/03/2916162.5920162.25161.00-47,342-0.05%
2022/03/2815157.6713160.46159.5027,2450.03%
2022/03/2526.1162.6910161.35158.0016.17,2210.22%
2022/03/2456162.9456.1164.19165.00-0.16,9800.00%
2022/03/2315159.8019156.61155.00-46,606-0.06%
2022/03/2215158.1017157.94158.00-26,507-0.03%
2022/03/2132160.6825157.30157.5076,4900.11%
2022/03/1832.4160.9748.3160.50159.00-15.96,384-0.25%
2022/03/1721155.9623.1158.81160.00-2.16,173-0.03%
2022/03/1613154.7316151.22151.00-36,063-0.05%
2022/03/1535.3155.7430152.25151.005.36,1610.09%
2022/03/1428.1160.2314.1159.41160.00146,0450.23%
2022/03/1120.1159.3525158.96163.00-4.95,795-0.08%
2022/03/10150161.79150.1160.66155.0005,4050.00% 大買/大賣/
2022/03/09109150.45101.1151.48153.007.94,8860.16% 大買/大賣/
2022/03/083142.676145.67143.00-34,810-0.06%
2022/03/075143.6000.00142.5054,7720.10%
2022/03/044151.004150.50149.0004,8100.00%
2022/03/0311153.1410151.75150.5014,8440.02%
2022/03/0218151.2818.2152.21153.00-0.24,8430.00%
2022/03/0151150.1359.1151.42151.00-8.14,828-0.17%
2022/02/254145.252145.25143.5024,7540.04%
2022/02/2413145.924.1144.38143.508.94,9080.18%
2022/02/232149.508.4149.93152.00-6.44,901-0.13%
2022/02/224145.884146.38146.5004,9420.00%
2022/02/214.1148.0510149.35150.00-5.95,527-0.11%
2022/02/186147.0010146.75148.00-45,693-0.07%
2022/02/179146.449147.78144.5005,8210.00%
2022/02/162145.001144.50145.0015,8630.02%
2022/02/1520145.4318142.83143.0025,9360.03%
2022/02/1423.3144.4621145.05144.002.36,1100.04%
2022/02/105.4144.543142.83143.002.46,2610.04%
2022/02/097142.938143.94146.00-16,378-0.02%
2022/02/083140.331139.50140.5026,4710.03%
2022/02/071138.501134.50136.5006,6790.00%
2022/01/269137.509138.61136.0007,0330.00%
2022/01/251134.5000.00135.0017,3840.01%
2022/01/241130.0000.00134.0018,1370.01%
2022/01/2100.001136.00132.00-18,654-0.01%
2022/01/202134.2500.00132.5028,8840.02%
2022/01/195.5137.366136.33137.00-0.59,719-0.01%
2022/01/171128.000134.00133.00111,0430.01%
2022/01/140.4125.131128.00131.00-0.611,166-0.01%
2022/01/132.7129.0400.00127.502.711,2820.02%
2022/01/112133.250.1133.00132.501.911,6080.02%
2022/01/1027135.8030.5135.51136.00-3.511,716-0.03%
2022/01/0724141.7526135.62135.50-211,879-0.02%
2022/01/0629139.6431140.21140.50-212,081-0.02%
2022/01/0528148.7927143.78143.00112,4110.01%
2022/01/0433151.2639150.19148.50-612,618-0.05%
2022/01/0325149.9225.1147.53147.00-0.112,8230.00%
2021/12/3024147.3326147.46148.00-212,927-0.02%
2021/12/291148.0043147.50147.50-4212,991-0.32%
2021/12/2827145.5030.5144.08144.50-3.513,027-0.03%
2021/12/2728.1146.9330144.00145.00-213,055-0.01%
2021/12/2437148.4747.1147.64147.00-10.113,071-0.08%
2021/12/2327.2151.4323151.35147.504.212,9930.03%
2021/12/224143.388144.88145.00-412,687-0.03%
2021/12/214140.751142.00142.50312,6130.02%
2021/12/204137.508137.13137.00-412,602-0.03%
2021/12/171136.002134.50135.00-112,623-0.01%
2021/12/161138.504138.25138.00-312,626-0.02%
2021/12/1500.001137.96139.50-112,633-0.01%
2021/12/145135.712138.75135.00312,6470.02%
2021/12/132142.253139.50141.00-112,659-0.01%
2021/12/105.1143.888142.88142.50-2.912,728-0.02%
2021/12/0911148.277148.50146.50413,0150.03%
2021/12/081143.502141.50142.50-112,898-0.01%
2021/12/078142.135140.90141.00312,9520.02%
2021/12/062140.251143.00144.00113,0300.01%
2021/12/033141.0000.00142.00313,0530.02%
2021/12/022.3139.721139.50139.001.313,1210.01%
2021/12/011141.009141.50145.50-813,177-0.06%
2021/11/304.1146.601145.00144.503.113,2080.02%
2021/11/2928139.5032143.66145.50-413,291-0.03%
2021/11/264.1141.895138.90142.50-0.913,330-0.01%
2021/11/252148.755147.10145.50-313,659-0.02%
2021/11/2429.1149.1929145.98147.500.113,7880.00%
2021/11/2345152.7256150.10148.50-1114,060-0.08%
2021/11/2229155.9229.3153.22150.00-0.314,7710.00%
2021/11/1934158.2138156.13157.00-415,030-0.03%
2021/11/1885161.6679.3159.68155.505.715,3210.04%
2021/11/1753.1158.9224159.33155.0029.115,4860.19%
2021/11/1635158.5612.1156.26155.5022.915,7480.15%
2021/11/1537.1153.8522.2155.82160.0014.916,1210.09%
2021/11/127.1151.5111152.68151.50-3.916,089-0.02%
2021/11/1131.1152.8018152.53151.5013.116,2280.08%
2021/11/101.1146.366148.50150.00-4.916,164-0.03%
2021/11/0914.1150.257.1149.58149.50716,1750.04%
2021/11/087.1149.0414146.36149.50-6.916,223-0.04%
2021/11/054150.388151.19151.50-416,311-0.02%
2021/11/0414.3149.8112.3149.80149.00216,5690.01%
2021/11/0359155.7963154.81156.00-416,566-0.02%
2021/11/0268.4159.2666.1157.73154.002.416,6360.01%
2021/11/0139172.8789.1172.14171.00-50.116,465-0.30%
2021/10/29136170.4892.1170.09171.504415,7380.28% 大買/
2021/10/2815.1150.3312150.79156.003.115,2750.02%
2021/10/2753154.3247154.17153.50615,0790.04%
2021/10/26182.5152.48182.2151.76149.000.414,2490.00% 大買/大賣/
2021/10/2554138.7255.2139.34140.50-1.213,356-0.01%
2021/10/2210126.0022.1126.18128.00-12.112,987-0.09%
2021/10/2110.1126.465125.00122.505.112,9620.04%
2021/10/203124.675.4124.94124.00-2.412,892-0.02%
2021/10/197124.8613124.04122.00-612,971-0.05%
2021/10/183122.6756123.63119.50-5312,996-0.41%
2021/10/1568122.4910.2120.46123.0057.813,2260.44%
2021/10/1434117.6348116.22118.50-1413,152-0.11%
2021/10/1332.5122.4826.3121.26122.006.313,0250.05%
2021/10/129121.726.4121.83120.002.612,7780.02%
2021/10/0823.5119.6116.4120.38120.007.112,6600.06%
2021/10/0735112.2137113.05116.50-212,398-0.02%
2021/10/0611.2108.4712107.63107.00-0.812,727-0.01%
2021/10/052103.008102.10106.00-612,910-0.05%
2021/10/041103.001103.50101.00012,9410.00%
2021/10/012.1106.2600.00102.002.113,0200.02%
2021/09/291106.500.1106.50106.000.913,4290.01%
2021/09/281112.003111.00110.50-213,549-0.01%
2021/09/2711112.868112.38112.00313,7090.02%
2021/09/241111.506.1110.93111.00-5.113,859-0.04%
2021/09/2311110.7311109.00108.50013,9510.00%
2021/09/221.1109.003108.83109.00-214,260-0.01%
2021/09/176.2110.872109.50112.004.214,5090.03%
2021/09/161113.0000.00109.50114,5850.01%
2021/09/159113.223112.83112.50614,6190.04%
2021/09/1465118.0971118.21115.50-614,525-0.04%
2021/09/132113.503114.17112.50-114,174-0.01%
2021/09/104112.253112.33112.00114,0980.01%
2021/09/099112.2213112.27113.00-414,010-0.03%
2021/09/080.1110.504108.38107.50-3.913,904-0.03%
2021/09/077108.8610108.10112.00-313,856-0.02%
2021/09/0610.1111.8040.1112.13112.50-3013,734-0.22%
2021/09/032115.007112.50112.00-513,593-0.04%
2021/09/0210.2114.4312114.04114.00-1.813,504-0.01%
2021/09/013119.6710119.25118.00-713,317-0.05%
2021/08/3123.3123.3719.1123.19122.004.213,1910.03%
2021/08/3015.2119.8814119.57122.001.212,7580.01%
2021/08/2729122.0212.2121.88121.0016.812,5720.13%
2021/08/2698127.72106127.66125.00-812,189-0.07% 大賣/
2021/08/2531118.2431117.29119.00011,2970.00%
2021/08/2468122.2987122.92122.00-1910,933-0.17%
2021/08/23110.1122.5772123.35125.5038.110,4970.36% 大買/
2021/08/2029113.5238115.62119.00-99,685-0.09%
2021/08/1963113.8151112.46108.50129,1770.13%
2021/08/1813105.3517105.88109.50-48,628-0.05%
2021/08/1717105.4115104.93101.0028,4350.02%
2021/08/1611103.457103.14105.0048,1950.05%
2021/08/1326108.5421109.19106.0058,0240.06%
2021/08/1217106.1818106.64110.50-17,854-0.01%
2021/08/1119.2108.8315.2110.91106.0047,6450.05%
2021/08/1037120.5029122.10117.5087,3890.11%
2021/08/0927120.5924.2121.03117.502.86,9660.04%
2021/08/0679.2123.5244124.83121.5035.26,7230.52%
2021/08/0518119.8617120.29121.0016,2760.02%
2021/08/047113.363113.83112.0046,0250.07%
2021/08/0314.3117.0613118.35115.001.35,9770.02%
2021/08/027114.5010112.00118.00-35,880-0.05%
2021/07/303.2111.4600.00107.503.25,7580.05%
2021/07/292113.0000.00113.0025,6990.04%
2021/07/2810106.9515.1103.10107.50-5.15,626-0.09%
2021/07/2715.2117.6410.1113.53110.505.15,5350.09%
2021/07/2613119.7320120.00119.50-75,446-0.13%
2021/07/2317.2120.6910122.22117.507.25,3930.13%
2021/07/2221.1130.978.5130.73128.0012.65,2000.24%
2021/07/21171.1131.80183.2131.88131.50-124,918-0.24% 大買/大賣/
2021/07/206122.583.1122.11120.502.94,5680.06%
2021/07/1917123.5917122.59124.0004,4630.00%
2021/07/168121.136.4121.69122.001.74,3770.04%
2021/07/1517.1115.9620119.08121.50-34,269-0.07%
2021/07/1413.6116.2111114.36113.002.64,1470.06%
2021/07/1355.5125.9864.3123.92117.00-8.84,066-0.22%
2021/07/1228118.9333118.77122.50-53,624-0.14%
2021/07/0915.6109.3519109.47111.50-3.43,379-0.10%
2021/07/086.5111.9615.1113.29111.50-8.63,383-0.25%
2021/07/0722.8114.4321113.19112.501.83,4500.05%
2021/07/0631.1111.1127110.59114.004.13,2790.12%
2021/07/0517110.1510.1112.50112.5073,0710.23%
2021/07/0214100.6539101.03102.50-252,919-0.86%
2021/07/0117.197.111796.4493.500.12,7340.00%
2021/06/3030100.922099.1299.70102,5450.39%
2021/06/2932102.1731103.87102.5012,4320.04%
2021/06/284593.691893.3296.20272,1331.27%
2021/06/2500.002091.6492.90-201,856-1.08%
2021/06/24283.40482.7384.50-21,734-0.12%
2021/06/23179.90180.2079.7001,6470.00%
2021/06/22177.3000.0077.0011,6300.06%
2021/06/2100.00176.8077.00-11,630-0.06%
2021/06/18279.8000.0078.0021,6290.12%
2021/06/16180.80181.7078.1001,6350.00%
2021/06/15179.0000.0080.5011,6190.06%
2021/06/09177.20177.1076.0001,6100.00%
2021/06/02378.771.179.8879.001.91,6520.11%
2021/06/01177.80277.6078.00-11,632-0.06%
2021/05/3100.00377.1076.70-31,640-0.18%
2021/05/27372.0000.0072.2031,6760.18%
2021/05/25171.40172.9070.6001,7640.00%
2021/05/24268.8000.0070.0021,7610.11%
2021/05/2100.00266.5066.70-21,777-0.11%
2021/05/20565.50165.2065.4041,8090.22%
2021/05/19164.70565.0066.10-41,818-0.22%
2021/05/18164.1000.0064.1011,8570.05%
2021/05/140.264.1000.0063.400.21,8410.01%
2021/05/1300.00164.6064.80-11,831-0.05%
2021/05/12364.8300.0064.6031,8310.16%
2021/05/11172.3000.0070.0011,7980.06%
2021/05/1000.00179.0076.80-11,778-0.06%
2021/05/07475.53474.7077.1001,7770.00%
2021/05/06573.3000.0073.9051,7820.28%
2021/05/0500.003.178.8675.80-3.11,765-0.17%
2021/05/0415.377.091775.1876.40-1.81,751-0.10%
2021/05/03384.9300.0082.0031,7180.17%
2021/04/2900.00485.1386.90-41,687-0.24%
2021/04/28582.922.384.7785.002.71,6490.16%
2021/04/27482.2700.0082.2041,6360.24%
2021/04/2600.00382.2781.90-31,634-0.18%
2021/04/23580.7000.0081.0051,6330.31%
2021/04/220.481.50182.7080.80-0.61,644-0.04%
2021/04/21681.3800.0081.3061,6210.37%
2021/04/20282.450.282.2082.401.81,6150.11%
2021/04/1900.00283.0081.50-21,617-0.12%
2021/04/16485.301.384.6684.402.71,5960.17%
2021/04/14484.93384.9086.0011,5860.06%
2021/04/138.290.337.686.1583.100.61,5050.04%
2021/04/121188.9000.0088.90111,3290.83%
2021/04/093379.973779.4180.90-41,318-0.30%
2021/04/08173.80173.7073.6001,2670.00%
2021/04/07174.5000.0074.0011,3120.08%
2021/04/06174.7000.0073.9011,3530.07%
2021/04/010.174.400.273.9073.90-0.11,456-0.01%
2021/03/3100.002.276.4276.60-2.21,521-0.14%
2021/03/26171.8000.0071.4011,4890.07%
2021/03/2500.008.570.1170.80-8.51,509-0.56%
2021/03/193.270.4500.0070.803.21,5580.21%
2021/03/18171.5000.0072.4011,5480.06%
2021/03/15173.3000.0073.2011,5480.06%
2021/03/12173.60174.4073.5001,5470.00%
2021/03/1100.00172.0073.60-11,531-0.07%
2021/03/0900.00171.9072.10-11,541-0.06%
2021/03/0500.000.270.7070.70-0.21,521-0.01%
2021/03/04172.20171.8071.4001,5190.00%
2021/03/03270.55569.2271.30-31,525-0.20%
2021/03/02574.02272.2070.1031,5570.19%
2021/02/265374.595774.4273.50-41,526-0.26%
2021/02/2500.001.171.4870.50-1.11,454-0.08%
2021/02/24470.78770.0669.50-31,428-0.21%
2021/02/23270.6000.0070.8021,4120.14%
2021/02/22370.73170.1071.0021,3850.14%
2021/02/1900.001166.8668.00-111,347-0.82%
2021/02/18468.057.667.2868.00-3.61,331-0.27%
2021/02/17264.35364.3364.50-11,283-0.08%
2021/02/0400.00161.8061.80-11,261-0.08%
2021/02/031062.8900.0062.20101,2550.80%
2021/02/011.258.5000.0059.001.21,2200.10%
2021/01/290.160.800.960.8059.70-0.81,211-0.07%
2021/01/27262.6000.0061.4021,1790.17%
2021/01/2600.00163.7061.80-11,177-0.08%
2021/01/2500.00763.3463.20-71,172-0.60%
2021/01/22162.40162.4062.3001,1670.00%
2021/01/2100.002.162.9361.30-2.11,158-0.18%
2021/01/201.262.0200.0061.701.21,1510.10%
2021/01/181.265.17166.1065.300.21,1230.02%
2021/01/1500.003168.8866.90-311,111-2.79%
2021/01/14867.78168.6069.4071,0920.64%
2021/01/123068.5000.0065.60301,0652.82%
2021/01/1100.00170.0068.60-11,047-0.10%
2021/01/084171.274271.0768.00-11,032-0.10%
2021/01/07367.60168.0067.2029860.20%
2021/01/06270.90267.0067.0009750.00%
2021/01/05172.00369.8769.90-2946-0.21%
2021/01/04471.55771.9971.50-3927-0.32%
2020/12/31670.70270.7070.0048960.45%
2020/12/3000.00273.0571.50-2872-0.23%
2020/12/29371.23169.8069.8028110.25%
2020/12/28973.87874.7073.5017630.13%
2020/12/251067.371967.8268.90-9647-1.39%
2020/12/2400.00363.3062.70-3540-0.55%
2020/12/2100.00164.5062.40-1516-0.19%
2020/12/17161.8000.0061.5014960.20%
2020/12/15361.0000.0061.3034800.62%
2020/12/11159.40161.2060.4004510.00%
2020/12/1000.00261.3561.30-2451-0.44%
2020/12/0700.00160.8061.00-1445-0.22%
2020/12/04163.00860.6862.00-7441-1.59%
2020/12/03159.70160.8059.2004170.00%
2020/12/0200.00159.4059.80-1420-0.24%
2020/11/30160.0000.0059.5014390.23%
2020/11/27161.00160.0060.1004580.00%
2020/11/261361.22558.9061.9085631.42%
2020/11/25558.7000.0057.1055690.88%
2020/11/1100.00154.7054.60-1582-0.17%
2020/11/03153.4000.0054.0015840.17%
2020/10/1500.00256.1056.30-2634-0.32%
2020/09/25256.2000.0056.1028610.23%
2020/09/2400.00158.0057.70-1858-0.12%
2020/09/23160.5000.0059.6018620.12%
2020/09/22160.70160.2061.1008630.00%
2020/09/15261.25161.1061.0018390.12%
2020/09/1100.002.358.4758.20-2.3827-0.27%
2020/09/10258.85258.8058.8008250.00%
2020/09/09158.0000.0059.4018230.12%
2020/09/08160.5000.0060.2018230.12%
2020/09/04161.0000.0061.6018230.12%
2020/09/03563.7200.0063.5058130.61%
2020/09/0200.00164.7063.60-1831-0.12%
2020/09/011467.122666.7266.00-12811-1.48%
2020/08/312063.981864.5065.0026900.29%
2020/08/28159.5000.0059.1016890.15%
2020/08/2400.00155.8055.40-1702-0.14%
2020/08/21155.10155.9055.2007040.00%
2020/08/18159.6000.0058.7016960.14%
2020/08/1300.00357.7057.20-3696-0.43%
2020/08/10158.8000.0058.3017080.14%
2020/08/06159.6000.0059.5017150.14%
2020/07/3100.00160.1059.80-1734-0.14%
2020/07/2900.00158.6058.50-1753-0.13%
2020/07/27159.6000.0059.5017790.13%
2020/07/24161.0000.0061.5018320.12%
2020/07/231062.40862.9563.9028450.24%
2020/07/22161.5000.0061.4018300.12%
2020/07/17364.73364.0061.0008350.00%
2020/07/15160.10360.1059.60-2825-0.24%
2020/07/13661.734.261.6061.201.88490.22%
2020/07/10659.3000.0059.7068550.70%
2020/07/09263.65163.4061.8018610.12%
2020/07/081764.372164.9564.60-4842-0.47%
2020/07/073165.233365.1365.60-2784-0.25%
2020/07/06160.000.359.7059.700.87100.11%
2020/06/3000.00159.0058.60-1697-0.14%
2020/06/29158.0000.0058.2016940.14%
2020/06/22159.3000.0058.6017010.14%
2020/06/1800.00159.0059.60-1704-0.14%
2020/06/17258.6500.0058.6027030.28%
2020/06/15158.6000.0058.1017100.14%
2020/06/12357.33356.9359.0007130.00%
2020/06/1100.00163.9060.60-1717-0.14%
2020/06/1000.00163.5063.00-1714-0.14%
2020/06/092465.662365.7363.5017270.14%
2020/06/08462.33162.5062.5037130.42%
2020/06/04365.87567.0065.00-2707-0.28%
2020/06/0300.000.164.1064.10-0.1663-0.02%
2020/06/02159.00158.4058.3006410.00%
2020/05/2700.00157.3057.40-1630-0.16%
2020/05/25156.0000.0056.1016290.16%
2020/05/22156.9000.0056.5016290.16%
2020/05/140.161.1000.0060.800.16130.01%
2020/05/112.164.490.264.3064.501.95960.32%
2020/05/060.162.80162.4062.40-0.9579-0.15%
2020/05/05465.1800.0063.1045740.70%
2020/04/3000.001.163.8263.90-1.1565-0.19%
2020/04/29162.505.162.9863.00-4.1553-0.74%
2020/04/28558.261558.0060.00-10496-2.01%
2020/04/2700.00154.0054.60-1481-0.21%
2020/04/2400.00253.5053.50-2478-0.42%
2020/04/231055.3000.0054.50104762.10%
2020/04/21254.6000.0054.0024630.43%
2020/04/20557.9000.0057.9054521.10%
2020/04/1700.00556.9857.20-5442-1.13%
2020/04/16254.4500.0056.0024270.47%
2020/04/15153.7000.0054.3014160.24%
2020/04/14249.2000.0050.9024020.50%
2020/04/130.146.4000.0046.400.13850.03%
2020/04/0600.00540.9241.00-5371-1.35%
2020/04/01139.1000.0039.3513690.27%
2020/03/30139.0000.0039.0514090.24%
2020/03/27140.901041.5840.50-9409-2.20%
2020/03/2300.00531.7931.70-5394-1.27%
2020/03/2000.001033.5533.90-10395-2.53%
2020/03/1900.001732.7032.70-17391-4.34%
2020/03/181038.2000.0036.30103852.60%
2020/03/17838.58838.7937.7003750.00%
2020/03/16145.0000.0041.8013600.28%
2020/03/131044.051044.0545.2503500.00%
2020/03/12152.301048.8848.85-9335-2.68%
2020/03/11255.90254.8054.2003150.00%
2020/03/10156.0000.0056.0013110.32%
2020/03/09558.5000.0057.5053001.67%
2020/03/04562.3000.0062.5052941.70%
2020/02/26566.6000.0066.3052891.73%
2020/02/1700.00367.7368.00-3299-1.00%
2020/02/1100.00866.4067.50-8308-2.60%
2020/02/06268.0000.0068.0023100.64%
2020/02/0500.00267.9067.70-2309-0.65%
2020/02/042.165.5300.0066.002.13020.68%
2020/02/03561.3000.0062.5052981.67%
2020/01/3100.00268.2068.00-2288-0.69%
2020/01/30068.5000.0067.7002870.01%
2020/01/16075.0000.0075.5003050.01%
2020/01/0800.00275.6075.20-2297-0.67%
2020/01/020.177.30178.0077.10-0.9293-0.32%
2019/12/3100.00277.7077.50-2291-0.69%
2019/12/27178.5000.0078.4012910.34%
2019/12/26178.8000.0078.0012980.34%
2019/12/25479.95679.0879.00-2296-0.68%
2019/12/240.175.6000.0075.600.12630.04%
2019/12/20575.1600.0074.9052681.86%
2019/12/1900.007.174.6374.60-7.1271-2.59%
2019/12/1100.00272.5073.40-2325-0.61%
2019/11/2800.00075.5075.000371-0.01%
2019/11/270.174.9000.0074.900.13760.03%
2019/11/26274.9000.0075.0023790.53%
2019/11/21173.1000.0073.1013950.25%
2019/11/20275.0000.0074.0023980.50%
2019/11/130.277.5000.0077.500.24170.05%
2019/11/0600.00380.9080.00-3416-0.72%
2019/11/0400.00879.8079.70-8420-1.90%
2019/11/0100.00280.4080.40-2424-0.47%
2019/10/2800.00182.3082.40-1451-0.22%
2019/10/25183.3000.0082.0014530.22%
2019/10/24283.50184.1082.8014580.22%
2019/10/1600.00279.1079.50-2469-0.43%
2019/10/0800.00480.3080.30-4489-0.82%
2019/10/02182.30181.7082.3005020.00%
2019/09/26180.5000.0079.8015550.18%
2019/09/2000.00284.0583.80-2583-0.34%
2019/09/17083.50183.8083.50-1554-0.18%
2019/09/12183.6000.0082.8015550.18%
2019/09/11482.9800.0083.0045530.72%
2019/09/09282.50283.0082.6005520.00%
2019/09/05180.6000.0080.7015420.18%
2019/09/02179.2015.279.2179.40-14.2560-2.53%
2019/08/2800.00178.5077.60-1552-0.18%
2019/08/2700.00178.2078.30-1545-0.18%
2019/08/2600.00176.6076.60-1540-0.19%
2019/08/23177.6000.0077.7015390.19%
2019/08/21476.5300.0077.1045340.75%
2019/08/1600.00274.3074.50-2545-0.37%
2019/08/08172.0000.0072.5015470.18%
2019/08/07172.00271.6070.80-1552-0.18%
2019/08/06468.1300.0071.8045660.71%
2019/08/05172.20272.1571.20-1576-0.17%
2019/08/02373.6300.0073.5035920.51%
2019/08/01276.20276.8076.2006580.00%
2019/07/31477.43377.1377.0016650.15%
2019/07/24178.20778.6778.30-6656-0.91%
2019/07/23177.70177.6079.0006510.00%
2019/07/22877.7100.0077.2086501.23%
2019/07/18178.1000.0077.0016540.15%
2019/07/1700.00580.4079.50-5658-0.76%
2019/07/16180.60180.2080.6006510.00%
2019/07/1500.00180.0080.00-1647-0.15%
2019/07/12179.80280.0080.50-1666-0.15%
2019/07/1000.00179.6079.80-1686-0.15%
2019/07/09880.00179.5079.0076981.00%
2019/07/08281.2500.0081.3027150.28%
2019/07/0500.00184.3084.20-1719-0.14%
2019/07/04185.00384.4784.10-2738-0.27%
2019/07/031285.12885.7183.1047350.54%
2019/07/02282.20481.3582.20-2707-0.28%
2019/07/01278.55178.5080.0016940.14%
2019/06/28177.5000.0077.7016900.14%
2019/06/26275.5000.0075.6026990.29%
2019/06/21378.1000.0077.9037250.41%
2019/06/20176.0000.0076.0017220.14%
2019/06/13275.9500.0075.4027900.25%
2019/06/12376.00375.9075.1008010.00%
2019/05/27572.40571.5071.5009060.00%
2019/05/1700.00872.9072.90-81,080-0.74%
2019/05/15174.7000.0075.6011,2960.08%
2019/05/10174.7000.0074.7011,3060.08%
2019/05/09675.53576.7874.3011,3010.08%
2019/05/08582.1000.0082.1051,2410.40%
2019/05/06685.1700.0085.0061,2470.48%
2019/05/0200.001186.4987.40-111,244-0.88%
2019/04/30685.9800.0086.2061,2450.48%
2019/04/29685.2000.0085.2061,2580.48%
2019/04/26187.2000.0087.2011,2600.08%
2019/04/25687.9000.0087.6061,2820.47%
2019/04/2300.00387.0087.90-31,388-0.22%
2019/04/2200.00788.9389.00-71,392-0.50%
2019/04/19789.43789.0689.6001,4100.00%
2019/04/1800.00288.7088.40-21,434-0.14%
2019/04/17188.5000.0089.9011,4770.07%
2019/04/16789.09288.0088.1051,4800.34%
2019/04/12589.90189.3089.4041,4810.27%
2019/04/1100.00292.4591.10-21,476-0.14%
2019/04/10493.881993.7392.70-151,471-1.02%
2019/04/091392.7500.0092.40131,4450.90%
2019/04/08693.422092.7692.90-141,453-0.96%
2019/04/02691.6800.0091.7061,4720.41%
2019/04/01591.00191.5091.0041,5020.27%
2019/03/291291.43190.9090.70111,5000.73%
2019/03/28690.55190.0090.0051,5140.33%
2019/03/2600.00191.6091.70-11,519-0.07%
2019/03/25592.4000.0092.0051,5390.32%
2019/03/2100.00295.6095.60-21,608-0.12%
2019/03/2000.00295.6094.70-21,613-0.12%
2019/03/19196.20295.0594.80-11,635-0.06%
2019/03/18795.311194.4294.80-41,613-0.25%
2019/03/15599.3000.0097.5051,5920.31%
2019/03/08196.40395.7095.70-21,659-0.12%
2019/03/07199.80299.6098.10-11,646-0.06%
2019/03/06299.9000.0099.9021,6690.12%
2019/02/27598.886100.03100.00-11,702-0.06%
2019/02/261199.889100.6298.5021,7130.12%
2019/02/251100.0000.0099.1011,7080.06%
2019/02/2100.001100.00101.00-11,773-0.06%
2019/02/204105.133105.00102.0011,8080.06%
2019/02/194102.752103.50105.0021,7500.11%
2019/02/182102.5000.00103.5021,7340.12%
2019/02/151103.002101.50103.00-11,711-0.06%
2019/02/146101.8046.2103.82104.50-40.21,682-2.39%
2019/02/13295.25195.2095.1011,5230.07%
2019/02/11195.9000.0096.5011,5370.07%
2019/01/3000.00294.6094.00-21,549-0.13%
2019/01/2900.00294.6593.80-21,571-0.13%
2019/01/28194.20294.2093.80-11,574-0.06%
2019/01/23191.90192.8091.7001,7710.00%
2019/01/2100.00692.2092.40-61,830-0.33%
2019/01/17293.2500.0092.4021,9270.10%
2019/01/16695.528.295.9994.10-2.21,953-0.11%
2019/01/1500.00392.7393.50-31,865-0.16%
2019/01/14292.5000.0092.2021,8510.11%
2019/01/11394.43192.0092.0021,8480.11%
2019/01/10992.74792.7193.2021,8320.11%
2019/01/0900.00392.5092.90-31,817-0.17%
2019/01/0300.00288.2587.60-21,791-0.11%
2019/01/02591.7000.0091.2051,7890.28%
2018/12/27291.5000.0090.6021,8120.11%
2018/12/2100.00288.7089.60-21,818-0.11%
2018/12/20188.00189.2087.9001,8350.00%
2018/12/18789.9900.0089.5071,8850.37%
2018/12/171394.592095.0292.20-71,868-0.37%
2018/12/14190.40191.6090.6001,7980.00%
2018/12/1300.00390.3090.50-31,793-0.17%
2018/12/12391.131089.5289.60-71,792-0.39%
2018/12/0700.00188.2088.60-11,810-0.06%
2018/12/0600.00186.9087.00-11,817-0.06%
2018/12/05591.90291.9090.9031,8170.17%
2018/12/04394.9700.0094.0031,8550.16%
2018/12/03295.30895.7595.70-61,848-0.32%
2018/11/3000.00191.8091.80-11,816-0.06%
2018/11/29992.24593.8291.3041,8350.22%
2018/11/2800.00192.1091.10-11,814-0.06%
2018/11/27190.60191.2092.2001,8290.00%
2018/11/23190.20190.7088.6001,7990.00%
2018/11/21290.0500.0089.8021,7880.11%
2018/11/20593.24493.6090.1011,7950.06%
2018/11/19789.61789.5090.0001,7990.00%
2018/11/14385.67287.3585.0011,7450.06%
2018/11/09489.5000.0089.8041,7200.23%
2018/11/07692.75292.5593.8041,7140.23%
2018/11/061194.25592.8890.5061,7220.35%
2018/11/05595.68395.4095.0021,6940.12%
2018/11/02897.261297.6995.60-41,687-0.24%
2018/11/01895.21995.9095.00-11,658-0.06%
2018/10/31295.30693.5595.80-41,621-0.25%
2018/10/30187.70988.7689.40-81,533-0.52%
2018/10/29388.93389.3789.5001,5440.00%
2018/10/26689.53987.3087.00-31,537-0.20%
2018/10/25486.28486.2386.2001,5040.00%
2018/10/242085.791085.0885.40101,4530.69%
2018/10/23483.80183.5082.5031,4190.21%
2018/10/16184.10183.7082.5001,4930.00%
2018/10/1500.00980.8481.90-91,547-0.58%
2018/10/12678.9000.0079.1061,5680.38%
2018/10/11577.16876.5076.60-31,578-0.19%
2018/10/091186.02385.7085.0081,5930.50%
2018/10/08485.03486.2085.6001,5990.00%
2018/10/0500.00286.2084.50-21,616-0.12%
2018/10/0400.00688.0588.70-61,616-0.37%
2018/10/03190.1000.0087.9011,6320.06%
2018/10/0200.001092.5790.20-101,632-0.61%
2018/10/011087.2000.0089.50101,6130.62%
2018/09/2800.00185.8086.50-11,621-0.06%
2018/09/2700.00192.4089.50-11,609-0.06%
2018/09/26188.0000.0088.5011,6340.06%
2018/09/25591.40490.2589.7011,7180.06%
2018/09/21385.00184.3085.3021,7040.12%
2018/09/20486.03384.8384.3011,7190.06%
2018/09/19286.85286.1085.8001,7230.00%
2018/09/18185.80186.6085.5001,7360.00%
2018/09/14685.23984.4887.20-31,747-0.17%
2018/09/13181.50681.3780.70-51,730-0.29%
2018/09/1200.00879.3979.20-81,731-0.46%
2018/09/111079.55780.5179.6031,7750.17%
2018/09/101279.87580.6078.5071,7910.39%
2018/09/07187.50387.6387.20-21,808-0.11%
2018/09/0600.00288.7091.00-21,824-0.11%
2018/09/05290.50291.2090.4001,9670.00%
2018/09/0400.00888.3088.60-82,196-0.36%
2018/08/31194.40194.2094.3002,2390.00%
2018/08/30294.65394.0093.80-12,355-0.04%
2018/08/27595.48494.8096.0012,4390.04%
2018/08/24296.00594.7494.70-32,431-0.12%
2018/08/23499.15298.5099.7022,4200.08%
2018/08/1700.001102.50101.50-12,600-0.04%
2018/08/161102.5000.00102.0012,6580.04%
2018/08/1500.001100.50102.50-12,676-0.04%
2018/08/1400.002101.25104.00-22,732-0.07%
2018/08/132102.001101.00100.5012,7800.04%
2018/08/095108.602108.75108.5032,7710.11%
2018/08/082113.004112.13110.00-22,781-0.07%
2018/08/071109.002108.00109.00-12,754-0.04%
2018/08/0600.001109.50109.50-12,793-0.04%
2018/08/0300.009111.94110.50-92,821-0.32%
2018/08/029110.172111.50109.0072,8370.25%
2018/08/0110108.8500.00108.00102,8740.35%
2018/07/3100.001104.00107.00-12,959-0.03%
2018/07/302105.751106.50104.5012,9770.03%
2018/07/271108.5000.00108.5013,0200.03%
2018/07/252106.2500.00107.5023,0780.06%
2018/07/241106.002103.50107.50-13,111-0.03%
2018/07/231109.001103.00104.0003,1820.00%
2018/07/203107.6712106.58109.50-93,193-0.28%
2018/07/1911110.413114.33108.5083,1760.25%
2018/07/182113.251115.50114.0013,2440.03%
2018/07/1716114.691114.00113.50153,2810.46%
2018/07/169119.504118.13117.5053,2590.15%
2018/07/1214118.641119.00120.00133,2690.40%
2018/07/112115.502117.50119.0003,3160.00%
2018/07/101118.503118.00118.50-23,403-0.06%
2018/07/091116.504117.00117.00-33,424-0.09%
2018/07/064116.6300.00117.0043,4440.12%
2018/07/052121.0000.00117.0023,4840.06%
2018/07/046123.084121.25120.5023,5340.06%
2018/07/036131.506132.33130.5003,6080.00%
2018/07/022124.502128.50128.5003,5700.00%
2018/06/293126.673126.67127.0003,5620.00%
2018/06/2800.001124.00124.00-13,578-0.03%
2018/06/271126.001123.50122.5003,6150.00%
2018/06/2600.002120.50125.50-23,670-0.05%
2018/06/251122.001122.00122.0003,6810.00%
2018/06/211124.005122.50122.50-43,757-0.11%
2018/06/202122.504127.00122.50-23,818-0.05%
2018/06/195131.203132.17129.0023,8230.05%
2018/06/155132.903134.50132.0023,8840.05%
2018/06/143131.172131.00131.5013,8510.03%
2018/06/1328138.5723139.85130.5053,9030.13%
2018/06/125137.1017135.50138.00-123,818-0.31%
2018/06/113125.833127.33125.5003,6450.00%
2018/06/081126.001126.50125.5003,7620.00%
2018/06/0715127.2026128.87126.50-113,815-0.29%
2018/06/063122.001122.00122.0023,8870.05%
2018/06/0520123.102126.50121.50184,3680.41%
2018/06/046122.504121.50123.0024,3900.05%
2018/06/015120.505121.40120.5004,4570.00%
2018/05/314122.635122.80119.50-14,568-0.02%
2018/05/305122.405122.70122.0004,6710.00%
2018/05/2900.002117.50117.00-24,642-0.04%
2018/05/281118.005119.40119.50-44,844-0.08%
2018/05/255117.301117.00116.5044,9530.08%
2018/05/249120.062120.75119.5075,0830.14%
2018/05/231127.501123.50124.0005,4020.00%
2018/05/226127.004128.00127.5025,6450.04%
2018/05/2100.0011125.05126.00-115,668-0.19%
2018/05/181118.0000.00118.0015,6580.02%
2018/05/1700.001119.50119.50-15,747-0.02%
2018/05/151125.0000.00124.0016,0320.02%
2018/05/141122.002124.75125.50-16,164-0.02%
2018/05/1100.001123.50123.00-16,307-0.02%
2018/05/102124.752125.25125.0006,4060.00%
2018/05/095124.804124.13121.0016,4910.02%
2018/05/085122.6012124.83123.00-76,653-0.11%
2018/05/071118.0000.00118.5016,6500.02%
2018/05/045115.603111.67117.5026,7570.03%
2018/05/0200.004117.13115.50-46,758-0.06%
2018/04/301121.501119.00121.5006,8170.00%
2018/04/277115.009115.06120.00-26,824-0.03%
2018/04/266114.584115.25112.0026,7380.03%
2018/04/253116.505117.00118.00-26,695-0.03%
2018/04/246116.677118.64117.50-16,687-0.01%
2018/04/235127.002127.75124.0036,6360.05%
2018/04/2010131.909131.78131.5016,5900.02%
2018/04/193132.332133.00132.5016,5770.02%
2018/04/1821131.9322131.05131.00-16,588-0.02%
2018/04/173133.0000.00130.0036,6110.05%
2018/04/166137.674140.00137.0026,5640.03%
2018/04/123137.504137.75138.50-16,501-0.02%
2018/04/112137.0000.00135.5026,4900.03%
2018/04/104139.001137.50137.0036,4620.05%
2018/04/092142.0013140.15142.00-116,460-0.17%
2018/04/033129.172128.25133.0016,3460.02%
2018/03/3113126.9210127.95128.0036,3110.05%
2018/03/309128.783124.83124.5066,3330.09%
2018/03/294129.7500.00127.5046,3820.06%
2018/03/286137.6700.00135.0066,3380.09%
2018/03/271144.003142.17142.50-26,402-0.03%
2018/03/263139.007138.29140.50-46,402-0.06%
2018/03/239134.832133.75136.0076,4120.11%
2018/03/223142.503143.83139.5006,4020.00%
2018/03/2116146.635148.20143.00116,4600.17%
2018/03/205143.3013142.77144.50-86,487-0.12%
2018/03/198143.756144.42144.5026,7300.03%
2018/03/169141.395140.80141.0046,7170.06%
2018/03/159141.1713140.96141.50-46,771-0.06%
2018/03/1415145.2711144.95143.5046,8320.06%
2018/03/133145.0012144.21144.50-96,784-0.13%
2018/03/1213145.851146.50146.50126,7420.18%
2018/03/0946144.0570144.91143.50-246,640-0.36%
2018/03/0819139.718139.69137.50116,2340.18%
2018/03/0718138.066139.00138.50126,2500.19%
2018/03/064137.135139.10142.00-16,196-0.02%
2018/03/059140.339140.78134.0006,1490.00%
2018/03/029137.8912138.96139.00-36,107-0.05%
2018/03/0110137.9512136.88141.00-26,126-0.03%
2018/02/2710134.855135.90132.0055,9390.08%
2018/02/266137.757139.57139.00-15,853-0.02%
2018/02/2320139.2824139.63134.50-45,751-0.07%
2018/02/2223129.7233130.32133.50-105,453-0.18%
2018/02/2115122.8017120.06123.00-25,209-0.04%
2018/02/1211113.4515113.50114.00-45,176-0.08%
2018/02/0915108.1719112.03112.00-45,229-0.08%
2018/02/0820122.6835122.30115.50-155,177-0.29%
2018/02/0719122.051121.50120.50185,1470.35%
2018/02/065118.302119.00116.5035,0270.06%
2018/02/0547125.8828127.38129.00194,9090.39%
2018/02/0214124.2916126.66127.50-24,771-0.04%
2018/02/015124.7012126.29124.00-74,710-0.15%
2018/01/316120.4220121.80125.00-144,677-0.30%
2018/01/3011118.001118.00120.00104,4720.22%
2018/01/293120.3317116.44120.50-144,441-0.32%
2018/01/2610111.001107.00111.0094,4170.20%
2018/01/252106.252107.00106.0004,4000.00%
2018/01/2411103.055104.50105.5064,4300.14%
2018/01/233111.331109.50108.0024,4100.05%
2018/01/221113.501113.00112.5004,4550.00%
2018/01/1900.002113.00114.50-24,615-0.04%
2018/01/181115.002114.25113.00-14,679-0.02%
2018/01/177113.799113.61113.50-24,715-0.04%
2018/01/161112.5000.00112.0014,7820.02%
2018/01/121113.001113.00113.0005,1530.00%
2018/01/111112.0000.00113.0015,3560.02%
2018/01/101113.005110.50112.00-45,411-0.07%
2018/01/097115.7127112.15112.00-205,522-0.36%
2018/01/089116.173114.50114.5065,5640.11%
2018/01/051116.502116.50116.00-15,632-0.02%
2018/01/045118.008118.00118.50-35,749-0.05%
2018/01/039119.069119.50119.0005,9020.00%
2018/01/0210115.505115.20117.5056,0200.08%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章