康普 (4739)-富邦-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.3
漲跌
▲1.1
漲幅
+1.83%
成交量
230張
產業
上市化學類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	60.00	0	0.00	60.20	1	284	0.35%
2024/11/28	3	59.70	0	0.00	60.00	3	286	1.05%
2024/11/22	0	0.00	1	62.30	62.00	-1	267	-0.37%
2024/11/21	0	0.00	1	62.60	62.60	-1	260	-0.38%
2024/11/20	0.3	59.80	0	0.00	59.70	0.3	256	0.12%
2024/11/14	0	62.60	1	62.10	61.50	-1	245	-0.40%
2024/11/12	2	60.20	0	0.00	59.30	2	223	0.89%
2024/11/07	1	61.70	0	0.00	61.10	1	225	0.44%
2024/11/01	0	59.30	0	0.00	59.90	0	245	0.00%
2024/10/25	2	62.95	2	62.20	61.90	0	240	0.00%
2024/10/24	0	0.00	0	61.30	59.70	0	208	0.00%
2024/09/27	0	60.90	0	0.00	60.70	0	353	0.00%
2024/08/26	0.1	62.50	1	62.20	61.10	-0.9	543	-0.17%
2024/08/21	0	0.00	0	60.30	60.50	0	553	-0.01%
2024/07/22	0	0.00	2	66.20	66.00	-2	682	-0.29%
2024/07/15	0	69.60	0	0.00	69.80	0	675	0.00%
2024/07/11	0	0.00	1	71.10	71.30	-1	671	-0.15%
2024/07/08	3	73.97	13	73.34	73.00	-10	655	-1.53%
2024/07/05	0	0.00	1	73.20	72.90	-1	640	-0.16%
2024/07/04	3	73.30	1	75.40	71.40	2	628	0.32%
2024/07/03	3.3	74.78	3	73.37	73.40	0.3	598	0.05%
2024/07/02	12	73.40	2.1	72.01	72.50	9.9	560	1.77%
2024/06/25	0	0.00	1	65.50	67.20	-1	453	-0.22%
2024/06/24	3	66.00	0	0.00	66.00	3	451	0.66%
2024/06/21	0	0.00	1	67.50	67.40	-1	452	-0.22%
2024/06/20	0	0.00	1	66.40	66.70	-1	441	-0.23%
2024/06/14	0	67.30	0	0.00	67.10	0	441	0.00%
2024/06/13	0	0.00	1	66.50	67.00	-1	447	-0.22%
2024/06/07	0	0.00	3	68.63	69.10	-3	444	-0.67%
2024/06/05	0	0.00	2	65.90	65.70	-2	431	-0.46%
2024/06/03	0	0.00	1	67.50	67.70	-1	447	-0.22%
2024/05/31	1	67.90	1	67.50	67.80	0	447	0.00%
2024/05/28	0	0.00	0	67.85	67.90	0	445	-0.01%
2024/05/27	1	65.70	0	0.00	66.30	1	439	0.23%
2024/05/23	0	65.50	0	0.00	65.00	0	441	0.00%
2024/05/22	1	66.90	0	0.00	66.70	1	444	0.22%
2024/05/20	1	67.30	1.3	66.61	66.30	-0.3	441	-0.06%
2024/05/17	0	66.40	0	0.00	66.40	0	436	0.00%
2024/05/15	0	64.90	0.1	65.10	64.50	-0.1	430	-0.02%
2024/05/14	0.1	65.00	1	65.20	65.70	-1	432	-0.22%
2024/05/13	0	0.00	3	63.60	63.70	-3	424	-0.71%
2024/05/10	0	62.90	0	0.00	62.70	0	422	0.01%
2024/05/09	0	0.00	1	62.70	62.10	-1	421	-0.24%
2024/05/08	1	62.00	0	0.00	62.00	1	425	0.23%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/05/06	1	63.20	3	64.13	63.10	-2	424	-0.47%
2024/05/03	3	62.87	0.1	62.20	62.30	2.9	410	0.70%
2024/05/02	3	64.53	0	0.00	64.60	3	399	0.75%
2024/04/30	1	63.00	2	65.20	65.20	-1	355	-0.28%
2024/04/24	0	59.50	0	0.00	59.60	0	336	0.00%
2024/04/18	0.1	61.00	0	0.00	61.20	0.1	333	0.02%
2024/04/15	0	0.00	0	62.23	61.10	0	332	-0.01%
2024/03/27	0	0.00	0	63.60	63.60	0	332	0.00%
2024/03/26	0	64.40	0	0.00	63.30	0	331	0.00%
2024/03/19	1	63.00	0	0.00	63.30	1	351	0.28%
2024/03/18	0	0.00	2	62.95	62.80	-2	352	-0.57%
2024/03/15	1	63.40	0	0.00	63.40	1	349	0.29%
2024/03/14	0	0.00	1	65.10	64.90	-1	349	-0.29%
2024/03/13	2	65.15	0	0.00	64.90	2	353	0.57%
2024/03/12	1.1	65.70	3	66.00	66.30	-2	359	-0.54%
2024/03/11	0.2	64.40	0	0.00	64.40	0.2	368	0.06%
2024/03/08	2	63.85	1	63.20	63.40	1	411	0.24%
2024/03/06	1	67.00	0.1	67.20	66.60	0.9	489	0.19%
2024/03/05	0	67.00	1	67.70	67.00	-1	577	-0.17%
2024/03/01	0.2	67.50	2	68.00	67.30	-1.8	577	-0.31%
2024/02/29	2	67.95	0	0.00	67.90	2	577	0.35%
2024/02/27	0.1	69.00	0	0.00	68.70	0.1	579	0.02%
2024/02/26	0	0.00	0.1	69.80	69.90	-0.1	589	-0.02%
2024/02/23	4.3	68.71	0	0.00	68.10	4.3	593	0.72%
2024/02/21	0.4	70.69	0	0.00	71.00	0.4	604	0.07%
2024/02/20	0	70.60	0	0.00	70.70	0	605	0.00%
2024/02/19	1	70.00	2	70.50	71.40	-1	606	-0.16%
2024/02/16	2.2	69.34	0	0.00	69.50	2.2	615	0.36%
2024/02/15	1	66.30	0	0.00	66.40	1	607	0.16%
2024/02/05	0	67.90	0.7	67.90	68.20	-0.7	602	-0.11%
2024/02/02	0	0.00	0.1	68.90	68.60	-0.1	601	-0.01%
2024/01/30	0.1	70.60	0	0.00	70.10	0.1	603	0.02%
2024/01/29	0	70.50	0	0.00	70.60	0	616	0.00%
2024/01/26	0	70.10	0	0.00	69.90	0	623	0.00%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/22	0.7	70.20	0	0.00	70.00	0.7	632	0.11%
2024/01/19	2	69.40	0	0.00	69.10	2	631	0.32%
2024/01/17	0	72.10	0.7	72.10	71.60	-0.6	623	-0.10%
2024/01/15	0.7	74.10	0	0.00	74.20	0.7	621	0.11%
2024/01/12	0.1	73.60	1	73.60	73.40	-0.9	625	-0.14%
2024/01/10	3	74.10	0	0.00	73.50	3	635	0.47%
2024/01/09	1	73.50	0	73.90	73.80	1	638	0.15%
2024/01/08	0	0.00	1	74.30	74.20	-1	638	-0.16%
2024/01/05	0	0.00	1	74.70	74.60	-1	641	-0.16%
2024/01/03	0.5	76.40	0.1	76.70	76.00	0.4	651	0.06%
2024/01/02	0	0.00	0	79.00	77.10	0	649	0.00%
2023/12/29	0	0.00	0	78.70	78.20	0	650	-0.01%
2023/12/28	0	0.00	0.1	78.70	78.70	-0.1	652	-0.01%
2023/12/26	2	77.50	1	78.60	77.30	1	659	0.15%
2023/12/25	0	0.00	2	78.50	77.10	-2	661	-0.30%
2023/12/21	2	77.90	0	0.00	77.90	2	678	0.29%
2023/12/19	4	77.00	1	77.10	76.80	3	717	0.42%
2023/12/18	0	78.60	0	0.00	78.10	0	718	0.00%
2023/12/15	0	80.30	0	0.00	79.50	0	721	0.00%
2023/12/13	1.1	78.18	1	77.70	77.60	0.1	726	0.01%
2023/12/12	1.5	78.40	2	79.05	78.10	-0.5	745	-0.07%
2023/12/11	0.1	79.30	0	0.00	78.60	0.1	832	0.01%
2023/12/08	0	0.00	5	79.20	79.00	-5	872	-0.57%
2023/12/06	4.1	81.10	5	81.34	80.50	-0.9	866	-0.10%
2023/12/05	1.1	83.56	6	81.50	81.20	-4.9	854	-0.57%
2023/12/04	2	81.85	2	81.60	81.40	0	809	0.00%
2023/12/01	4	83.93	0	84.30	82.80	4	799	0.50%
2023/11/30	7	82.79	2.2	83.14	84.00	4.8	721	0.67%
2023/11/27	0	0.00	22	78.07	77.70	-22	631	-3.48%
2023/11/24	0.1	78.50	0	0.00	78.80	0.1	631	0.02%
2023/11/21	0.5	78.00	1	77.90	77.90	-0.5	610	-0.08%
2023/11/20	2	79.30	0	0.00	78.60	2	604	0.33%
2023/11/17	0	77.00	0	0.00	77.10	0	591	0.01%
2023/11/16	0	0.00	1	77.10	77.10	-1	588	-0.17%
2023/11/15	0	0.00	1	76.00	76.60	-1	585	-0.17%
2023/11/08	10	77.60	0	0.00	77.30	10	575	1.74%
2023/11/07	0	0.00	1	77.70	77.90	-1	574	-0.17%
2023/11/06	11.1	77.11	0	77.80	77.50	11.1	581	1.91%
2023/10/31	1	72.40	1	71.90	71.60	0	580	0.00%
2023/10/30	2	73.90	0	0.00	72.70	2	579	0.35%
2023/10/19	0	0.00	2	78.60	77.90	-2	601	-0.33%
2023/10/16	0	0.00	2	78.80	77.90	-2	592	-0.34%
2023/10/13	2	78.65	0	0.00	78.20	2	592	0.34%
2023/10/11	2	77.40	1	78.00	77.20	1	590	0.17%
2023/10/04	1	76.00	1	76.50	76.50	0	590	0.00%
2023/10/03	1	77.50	1	76.60	76.30	0	592	0.00%
2023/09/25	0	0.00	0.5	82.00	82.00	-0.5	575	-0.09%
2023/09/22	1	80.90	0	0.00	80.90	1	547	0.18%
2023/09/21	0	0.00	2	80.20	79.50	-2	539	-0.37%
2023/09/18	2	82.60	0	0.00	82.10	2	523	0.38%
2023/09/15	1	83.00	2	82.90	84.30	-1	513	-0.19%
2023/09/14	10	84.54	1	85.60	84.30	9	492	1.83%
2023/09/13	2	77.20	2	77.35	78.70	0	401	0.00%
2023/09/07	1	74.00	0	0.00	73.50	1	391	0.26%
2023/09/06	2	74.90	0	0.00	74.50	2	406	0.49%
2023/09/05	0	76.00	0	0.00	76.00	0	414	0.00%
2023/08/31	0	74.30	0	0.00	73.70	0	487	0.00%
2023/08/29	0	73.60	0	0.00	72.70	0	497	0.00%
2023/08/28	0.2	73.83	0	0.00	74.30	0.2	524	0.03%
2023/08/24	0	0.00	1	74.00	73.80	-1	524	-0.19%
2023/08/23	1	73.80	0	0.00	74.10	1	527	0.19%
2023/08/11	0	0.00	1	75.10	75.10	-1	558	-0.18%
2023/08/10	0.1	75.00	0	0.00	74.50	0.1	558	0.01%
2023/08/09	0.1	77.84	0	0.00	76.70	0.1	550	0.01%
2023/08/08	0	0.00	1.1	80.08	79.70	-1.1	540	-0.20%
2023/07/31	0.2	85.16	2	84.90	84.20	-1.8	565	-0.31%
2023/07/28	1.1	85.80	0	86.40	85.20	1.1	555	0.20%
2023/07/27	0.1	86.20	2	86.10	85.90	-1.9	553	-0.35%
2023/07/24	0	0.00	4	85.20	85.10	-4	548	-0.73%
2023/07/18	0	0.00	1.5	87.53	87.30	-1.5	554	-0.27%
2023/07/17	1	88.50	0.1	88.80	88.50	0.9	563	0.16%
2023/07/14	0	0.00	1	88.00	87.60	-1	567	-0.18%
2023/07/13	0.1	87.40	2	87.05	87.00	-2	580	-0.34%
2023/07/10	1	89.00	0	0.00	88.60	1	598	0.17%
2023/07/07	0	0.00	1	90.50	91.00	-1	598	-0.17%
2023/07/04	0	0.00	0.3	91.90	91.60	-0.3	602	-0.06%
2023/07/03	0	0.00	1.1	90.72	92.00	-1.1	601	-0.18%
2023/06/30	0	0.00	3.2	90.70	90.50	-3.2	599	-0.54%
2023/06/29	3	91.80	0	92.10	91.80	3	601	0.50%
2023/06/20	0	0.00	0.3	92.50	92.20	-0.3	656	-0.05%
2023/06/15	0	0.00	2	94.10	93.70	-2	711	-0.28%
2023/06/14	0	0.00	0	96.00	95.00	0	709	0.00%
2023/06/13	1	96.50	1.5	95.30	95.40	-0.5	712	-0.07%
2023/06/12	0.3	96.60	0	0.00	96.20	0.3	703	0.04%
2023/06/09	0	96.00	0	0.00	95.80	0	700	0.00%
2023/06/08	6	96.08	1	95.90	95.80	5	699	0.71%
2023/06/07	0.5	95.20	3	92.43	95.10	-2.5	673	-0.37%
2023/06/06	0	0.00	3	91.07	90.90	-3	654	-0.46%
2023/06/05	0	0.00	1.5	91.80	91.90	-1.5	662	-0.23%
2023/06/02	0	0.00	3	91.97	91.70	-3	673	-0.45%
2023/06/01	7	91.71	2	91.95	92.70	5	678	0.74%
2023/05/29	1	89.20	2	88.50	88.80	-1	671	-0.15%
2023/05/26	1	88.50	0	0.00	87.70	1	679	0.15%
2023/05/25	1	90.30	1	89.20	89.10	0	681	0.00%
2023/05/19	2	89.45	0	0.00	88.70	2	759	0.26%
2023/05/18	2	89.75	2	90.70	89.50	0	789	0.00%
2023/05/16	3	87.30	1.1	87.30	87.30	1.9	832	0.23%
2023/05/11	0.1	87.60	0	0.00	86.10	0.1	921	0.01%
2023/05/10	3.2	87.69	2	85.80	88.40	1.2	962	0.12%
2023/05/09	0.1	88.64	0	0.00	87.20	0.1	1,024	0.01%
2023/05/08	1	92.10	0	0.00	91.10	1	1,006	0.10%
2023/05/04	0	0.00	1	92.50	92.50	-1	1,020	-0.10%
2023/04/28	0	0.00	0	94.00	93.30	0	1,056	0.00%
2023/04/27	0	0.00	0	97.20	92.60	0	1,057	0.00%
2023/04/26	1	91.50	0	0.00	92.80	1	1,059	0.09%
2023/04/25	0.1	93.00	0	0.00	92.20	0.1	1,060	0.00%
2023/04/21	0.1	95.00	0	0.00	93.40	0.1	1,055	0.00%
2023/04/20	0	96.00	0	0.00	95.30	0	1,053	0.00%
2023/04/19	1	98.00	0	0.00	97.50	1	1,048	0.10%
2023/04/18	1	101.00	1	99.70	99.00	0	1,042	0.00%
2023/04/17	0	100.00	1	100.50	100.00	-1	1,031	-0.10%
2023/04/11	0	100.00	0	0.00	100.00	0	1,008	0.00%
2023/04/10	0	98.70	0.1	98.70	98.70	-0.1	1,012	-0.01%
2023/04/07	2	99.00	0	0.00	98.40	2	1,014	0.20%
2023/03/27	0	0.00	1	100.00	100.00	-1	1,126	-0.09%
2023/03/24	1	103.00	1	103.00	102.00	0	1,131	0.00%
2023/03/22	5.5	102.05	1	101.50	101.50	4.5	1,106	0.41%
2023/03/16	0	0.00	2	92.75	92.70	-2	1,084	-0.18%
2023/03/14	2	95.20	0	0.00	95.30	2	1,110	0.18%
2023/03/13	1	97.20	0	0.00	97.20	1	1,130	0.09%
2023/03/10	1.1	99.16	1	99.80	99.00	0.1	1,147	0.01%
2023/03/09	2.1	101.88	0	0.00	101.50	2.1	1,173	0.18%
2023/03/07	1	104.96	2	105.00	105.00	-1	1,373	-0.07%
2023/03/06	0.1	103.50	0	0.00	104.50	0.1	1,408	0.00%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	0	0.00	1.1	102.54	102.00	-1.1	1,479	-0.08%
2023/02/24	2	102.25	0	0.00	101.50	2	1,488	0.13%
2023/02/22	1	102.50	0	0.00	102.00	1	1,509	0.07%
2023/02/20	0	0.00	1	106.50	105.50	-1	1,536	-0.07%
2023/02/17	1	105.50	4	104.88	105.50	-3	1,611	-0.19%
2023/02/16	1	104.50	1	104.50	105.00	0	1,655	0.00%
2023/02/15	2.1	103.98	4	104.50	102.50	-1.9	1,643	-0.12%
2023/02/10	3	105.50	9	104.67	102.50	-6	1,605	-0.37%
2023/02/09	4	101.50	2	101.50	101.50	2	1,568	0.13%
2023/02/08	14	103.68	8	104.38	102.50	6	1,584	0.38%
2023/02/07	4	102.88	3	102.50	103.00	1	1,554	0.06%
2023/02/03	3	99.77	1	99.50	99.10	2	1,547	0.13%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	2	98.50	98.70	-2	1,544	-0.13%
2023/01/31	3	97.57	1	98.00	98.00	2	1,556	0.13%
2023/01/30	4	96.60	4	96.30	96.30	0	1,565	0.00%
2023/01/16	0	0.00	0	91.90	91.50	0	1,589	0.00%
2023/01/13	2	92.00	0	0.00	92.00	2	1,599	0.13%
2023/01/11	1	94.70	1	94.00	94.30	0	1,623	0.00%
2023/01/10	1	95.70	0	0.00	94.40	1	1,654	0.06%
2023/01/09	0	0.00	1	95.20	95.10	-1	1,699	-0.06%
2022/12/29	0	0.00	0.2	91.30	91.40	-0.2	1,836	-0.01%
2022/12/28	0.1	92.50	1	91.50	91.20	-0.9	1,858	-0.05%
2022/12/27	1	96.30	0	0.00	94.60	1	1,866	0.05%
2022/12/23	2	94.35	0	0.00	94.90	2	1,919	0.10%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	2	97.65	7	97.40	96.00	-5	1,999	-0.25%
2022/12/19	0	0.00	4	99.00	97.70	-4	2,026	-0.20%
2022/12/16	6	101.42	0	0.00	100.50	6	2,038	0.29%
2022/12/14	2	101.00	1	100.00	101.50	1	2,047	0.05%
2022/12/12	5	101.00	0	0.00	100.50	5	2,071	0.24%
2022/12/09	1	100.50	1	100.50	100.00	0	2,082	0.00%
2022/12/08	1	100.50	0	0.00	102.00	1	2,084	0.05%
2022/12/07	1	100.50	4	100.50	100.00	-3	2,084	-0.14%
2022/12/05	1	104.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	1	105.49	105.50	-1	2,059	-0.05%
2022/12/01	2	104.50	1	103.50	104.50	1	2,056	0.05%
2022/11/30	2	102.25	2	103.00	102.50	0	2,051	0.00%
2022/11/29	7	106.00	10	106.70	103.00	-3	2,034	-0.15%
2022/11/28	12	101.63	9	100.79	101.50	3	1,882	0.16%
2022/11/25	2	100.00	15	99.55	100.00	-13	1,890	-0.69%
2022/11/24	1	97.40	0	0.00	97.60	1	1,929	0.05%
2022/11/23	1	95.70	2	95.00	94.80	-1	1,936	-0.05%
2022/11/22	0	94.50	11	94.90	93.80	-11	1,979	-0.55%
2022/11/18	0	0.00	1	96.40	96.40	-1	2,173	-0.05%
2022/11/17	19	99.95	2	99.90	99.50	17	2,237	0.76%
2022/11/16	1	98.00	3	98.60	98.10	-2	2,436	-0.08%
2022/11/15	2	99.70	2	101.00	99.70	0	2,610	0.00%
2022/11/14	2	97.00	0.1	96.17	97.80	1.9	2,542	0.07%
2022/11/11	0	92.50	0	0.00	91.30	0	2,504	0.00%
2022/11/08	0	0.00	1	92.70	90.70	-1	2,541	-0.04%
2022/11/04	0	0.00	4	91.95	92.40	-4	2,548	-0.16%
2022/11/02	3	91.37	1.1	91.43	91.00	1.9	2,601	0.07%
2022/11/01	1	88.50	1	88.90	89.00	0	2,576	0.00%
2022/10/31	0	0.00	1	87.10	87.50	-1	2,591	-0.04%
2022/10/27	0	0.00	0.1	86.30	87.30	-0.1	2,659	0.00%
2022/10/24	3	89.20	0	0.00	87.00	3	2,682	0.11%
2022/10/21	1	86.50	0	0.00	86.50	1	2,680	0.04%
2022/10/20	1	86.80	0	0.00	86.90	1	2,691	0.04%
2022/10/18	2	90.15	3	89.20	89.20	-1	2,716	-0.04%
2022/10/17	1	86.90	4	86.58	88.60	-3	2,802	-0.11%
2022/10/14	1	87.30	1	88.50	87.40	0	2,809	0.00%
2022/10/13	1.1	86.70	2	84.20	83.20	-0.9	2,819	-0.03%
2022/10/12	4	90.63	0	0.00	90.60	4	2,792	0.14%
2022/10/11	2	91.45	0	0.00	90.50	2	2,795	0.07%
2022/10/07	0.1	97.80	0	0.00	96.10	0.1	2,813	0.00%
2022/10/06	0	0.00	1	98.90	99.00	-1	2,842	-0.04%
2022/10/05	1	98.20	4	98.28	98.10	-3	2,882	-0.10%
2022/10/04	3	97.40	4	97.08	99.00	-1	2,924	-0.03%
2022/10/03	1	96.70	0	0.00	96.10	1	2,937	0.03%
2022/09/30	1	91.10	5	92.74	95.10	-4	2,988	-0.13%
2022/09/29	1	94.70	0	0.00	93.30	1	3,037	0.03%
2022/09/28	7.1	99.52	10	97.37	94.70	-2.9	3,033	-0.10%
2022/09/27	1	101.50	6	101.58	101.50	-5	3,038	-0.16%
2022/09/26	3.2	108.81	0	0.00	104.50	3.2	3,013	0.10%
2022/09/23	1	116.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	1	117.50	1	117.00	117.50	0	3,052	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/16	1	116.00	1	115.50	115.00	0	3,151	0.00%
2022/09/15	1	119.50	0	0.00	118.00	1	3,183	0.03%
2022/09/13	1	122.50	1	121.50	121.00	0	3,233	0.00%
2022/09/12	2	123.00	1	123.00	122.50	1	3,291	0.03%
2022/09/08	1	123.00	1	122.00	123.00	0	3,342	0.00%
2022/09/07	3	120.67	1	121.50	120.00	2	3,394	0.06%
2022/09/06	0	0.00	0	122.00	122.00	0	3,420	0.00%
2022/09/05	1	127.00	2	126.25	126.50	-1	3,541	-0.03%
2022/09/02	1	129.00	2	129.00	129.50	-1	3,668	-0.03%
2022/09/01	3	130.17	0	0.00	128.00	3	3,779	0.08%
2022/08/31	6	131.92	5	132.90	133.50	1	3,915	0.03%
2022/08/30	2	128.50	4	128.75	129.00	-2	4,148	-0.05%
2022/08/29	4	126.13	2	127.00	127.00	2	4,125	0.05%
2022/08/26	11	134.50	10	135.65	132.00	1	4,094	0.02%
2022/08/25	0	0.00	1.1	130.50	130.50	-1.1	3,946	-0.03%
2022/08/24	16	131.00	18	129.28	129.00	-2	3,917	-0.05%
2022/08/23	19.1	129.45	15.2	130.38	129.50	3.9	3,847	0.10%
2022/08/22	2	127.00	13	126.58	126.00	-11	3,675	-0.30%
2022/08/19	1	122.00	1	122.00	122.00	0	3,500	0.00%
2022/08/17	2	120.50	0	0.00	120.00	2	3,482	0.06%
2022/08/16	2	121.50	1	123.00	120.50	1	3,495	0.03%
2022/08/15	6.6	122.86	1	123.00	123.00	5.6	3,509	0.16%
2022/08/12	1	122.00	2	120.25	121.50	-1	3,484	-0.03%
2022/08/11	3	119.17	2	120.00	118.00	1	3,508	0.03%
2022/08/10	1	117.00	3	117.17	117.50	-2	3,537	-0.06%
2022/08/09	7	115.14	3	115.67	117.00	4	3,582	0.11%
2022/08/08	0	0.00	2	118.00	119.00	-2	3,561	-0.06%
2022/08/05	2	118.00	0	0.00	118.00	2	3,577	0.06%
2022/08/04	0	0.00	6	114.83	117.50	-6	3,605	-0.17%
2022/08/02	7	119.71	1	121.00	120.00	6	3,580	0.17%
2022/08/01	0	0.00	0.1	122.00	121.00	-0.1	3,585	0.00%
2022/07/29	0.1	119.50	1	120.50	121.50	-1	3,608	-0.03%
2022/07/28	1	118.00	1	118.50	117.50	0	3,671	0.00%
2022/07/27	2	120.00	1	117.50	120.00	1	3,733	0.03%
2022/07/26	1	117.00	1	119.50	118.00	0	3,744	0.00%
2022/07/22	11	124.50	11	123.64	122.00	0	3,793	0.00%
2022/07/21	8	119.25	9	118.22	122.00	-1	3,759	-0.03%
2022/07/20	2	115.50	2	115.25	115.50	0	3,740	0.00%
2022/07/19	2	112.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	1	113.50	1	114.00	114.00	0	3,791	0.00%
2022/07/15	1	113.00	1	112.00	113.50	0	3,810	0.00%
2022/07/14	1	111.00	1	112.50	112.50	0	3,845	0.00%
2022/07/13	2.1	112.26	4	113.63	111.50	-1.9	3,856	-0.05%
2022/07/12	2	110.00	1	112.00	108.00	1	3,873	0.03%
2022/07/08	8	122.06	5	123.30	122.00	3	3,889	0.08%
2022/07/07	3	114.67	5	117.10	120.00	-2	3,881	-0.05%
2022/07/06	2	119.25	3	118.50	115.00	-1	3,902	-0.03%
2022/07/05	2	121.00	1	120.50	122.50	1	4,069	0.02%
2022/07/04	7	121.64	2	122.50	120.00	5	4,097	0.12%
2022/07/01	4	127.63	8	126.00	120.50	-4	4,215	-0.09%
2022/06/30	2	128.50	3	127.67	127.50	-1	4,202	-0.02%
2022/06/29	0	0.00	0.2	130.00	131.00	-0.2	4,259	0.00%
2022/06/27	1	130.00	7	128.29	130.00	-6	4,514	-0.13%
2022/06/24	3	122.67	3	124.33	123.50	0	4,673	0.00%
2022/06/23	3	125.33	0	0.00	124.50	3	4,710	0.06%
2022/06/22	3	130.50	3	135.00	127.50	0	4,936	0.00%
2022/06/21	1	135.50	1	133.50	136.00	0	5,288	0.00%
2022/06/20	3.1	137.13	4	133.88	133.50	-1	5,394	-0.02%
2022/06/17	4	142.25	3	140.00	142.50	1	5,378	0.02%
2022/06/16	5	147.00	5	139.50	138.00	0	5,459	0.00%
2022/06/15	1	144.50	8	144.13	143.00	-7	5,654	-0.12%
2022/06/14	5.1	146.77	0	0.00	145.50	5.1	5,779	0.09%
2022/06/13	7.2	148.36	7	148.43	147.00	0.2	5,721	0.00%
2022/06/10	11	147.18	10	146.95	148.00	1	5,721	0.02%
2022/06/09	18	143.58	20.1	144.36	145.50	-2.1	5,868	-0.04%
2022/06/08	8	144.00	19	143.66	139.50	-11	6,113	-0.18%
2022/06/07	0	0.00	1	136.50	136.50	-1	6,370	-0.02%
2022/06/06	2	136.25	2	136.50	136.00	0	6,527	0.00%
2022/06/02	1	134.50	2	135.00	135.50	-1	6,602	-0.02%
2022/06/01	10	134.90	1	136.00	135.00	9	6,668	0.13%
2022/05/31	4	135.38	1	135.50	136.50	3	6,704	0.04%
2022/05/30	11	135.73	4	136.25	135.50	7	6,793	0.10%
2022/05/27	2	131.00	3	132.83	130.50	-1	6,808	-0.01%
2022/05/26	1	130.50	2	129.50	129.50	-1	6,967	-0.01%
2022/05/25	2	131.50	4	131.50	131.50	-2	7,006	-0.03%
2022/05/24	1	128.50	3	129.67	127.00	-2	7,106	-0.03%
2022/05/23	1	131.50	4	132.50	132.00	-3	7,204	-0.04%
2022/05/20	3	130.00	2.1	130.05	130.50	0.9	7,243	0.01%
2022/05/19	5	126.70	3	126.83	129.50	2	7,301	0.03%
2022/05/18	5	132.60	2	134.00	131.00	3	7,307	0.04%
2022/05/17	3	132.50	3	131.50	131.50	0	7,458	0.00%
2022/05/16	3	129.00	5	128.40	128.50	-2	7,425	-0.03%
2022/05/13	3	123.50	3	124.33	126.00	0	7,444	0.00%
2022/05/12	5	125.17	5	122.80	119.50	0	7,558	0.00%
2022/05/11	4.1	127.02	4	128.00	126.50	0.1	7,525	0.00%
2022/05/10	3	125.83	4	127.00	129.00	-1	7,561	-0.01%
2022/05/09	6	129.92	4	128.25	128.50	2	7,621	0.03%
2022/05/06	4	130.88	1	132.50	132.50	3	7,638	0.04%
2022/05/05	3.1	135.52	3.1	136.12	136.00	0	7,638	0.00%
2022/05/04	18	132.28	17	128.94	129.50	1	7,673	0.01%
2022/05/03	1.1	130.50	0	0.00	131.50	1.1	7,634	0.01%
2022/04/29	0.1	131.50	4	132.49	129.50	-4	7,654	-0.05%
2022/04/28	5	130.40	4	131.75	131.50	1	7,704	0.01%
2022/04/27	3	126.67	5	130.50	134.00	-2	7,728	-0.03%
2022/04/26	1	136.47	2	133.25	132.50	-1	7,783	-0.01%
2022/04/25	2.1	136.79	8	135.44	135.00	-5.9	7,766	-0.08%
2022/04/22	2	144.00	1	143.50	143.00	1	7,732	0.01%
2022/04/21	3.1	149.16	0	0.00	147.50	3.1	7,729	0.04%
2022/04/20	2	149.50	1	150.00	150.00	1	7,722	0.01%
2022/04/19	2	146.50	2	148.00	147.00	0	7,691	0.00%
2022/04/18	1	141.02	2.1	142.07	143.00	-1.1	7,664	-0.01%
2022/04/15	9	146.56	7.1	147.15	145.00	2	7,628	0.03%
2022/04/14	4	153.88	2	153.00	152.00	2	7,603	0.03%
2022/04/13	16	155.22	16	153.91	153.00	0	7,598	0.00%
2022/04/12	19	152.24	22	152.80	155.00	-3	7,586	-0.04%
2022/04/11	54.1	160.81	53	160.48	156.50	1.1	7,647	0.01%
2022/04/08	18	153.11	20	155.93	156.50	-2	7,480	-0.03%
2022/04/07	31	157.95	20	153.80	150.00	11	7,424	0.15%
2022/04/06	15	161.07	31	160.47	161.00	-16	7,301	-0.22%
2022/04/01	23	163.30	22	163.36	163.00	1	7,260	0.01%
2022/03/31	24	163.83	15	161.93	163.00	9	7,208	0.12%
2022/03/30	24.1	163.88	29.3	165.24	165.50	-5.2	7,205	-0.07%
2022/03/29	16	162.59	20	162.25	161.00	-4	7,342	-0.05%
2022/03/28	15	157.67	13	160.46	159.50	2	7,245	0.03%
2022/03/25	26.1	162.69	10	161.35	158.00	16.1	7,221	0.22%
2022/03/24	56	162.94	56.1	164.19	165.00	-0.1	6,980	0.00%
2022/03/23	15	159.80	19	156.61	155.00	-4	6,606	-0.06%
2022/03/22	15	158.10	17	157.94	158.00	-2	6,507	-0.03%
2022/03/21	32	160.68	25	157.30	157.50	7	6,490	0.11%
2022/03/18	32.4	160.97	48.3	160.50	159.00	-15.9	6,384	-0.25%
2022/03/17	21	155.96	23.1	158.81	160.00	-2.1	6,173	-0.03%
2022/03/16	13	154.73	16	151.22	151.00	-3	6,063	-0.05%
2022/03/15	35.3	155.74	30	152.25	151.00	5.3	6,161	0.09%
2022/03/14	28.1	160.23	14.1	159.41	160.00	14	6,045	0.23%
2022/03/11	20.1	159.35	25	158.96	163.00	-4.9	5,795	-0.08%
2022/03/10	150	161.79	150.1	160.66	155.00	0	5,405	0.00%	大買/大賣/
2022/03/09	109	150.45	101.1	151.48	153.00	7.9	4,886	0.16%	大買/大賣/
2022/03/08	3	142.67	6	145.67	143.00	-3	4,810	-0.06%
2022/03/07	5	143.60	0	0.00	142.50	5	4,772	0.10%
2022/03/04	4	151.00	4	150.50	149.00	0	4,810	0.00%
2022/03/03	11	153.14	10	151.75	150.50	1	4,844	0.02%
2022/03/02	18	151.28	18.2	152.21	153.00	-0.2	4,843	0.00%
2022/03/01	51	150.13	59.1	151.42	151.00	-8.1	4,828	-0.17%
2022/02/25	4	145.25	2	145.25	143.50	2	4,754	0.04%
2022/02/24	13	145.92	4.1	144.38	143.50	8.9	4,908	0.18%
2022/02/23	2	149.50	8.4	149.93	152.00	-6.4	4,901	-0.13%
2022/02/22	4	145.88	4	146.38	146.50	0	4,942	0.00%
2022/02/21	4.1	148.05	10	149.35	150.00	-5.9	5,527	-0.11%
2022/02/18	6	147.00	10	146.75	148.00	-4	5,693	-0.07%
2022/02/17	9	146.44	9	147.78	144.50	0	5,821	0.00%
2022/02/16	2	145.00	1	144.50	145.00	1	5,863	0.02%
2022/02/15	20	145.43	18	142.83	143.00	2	5,936	0.03%
2022/02/14	23.3	144.46	21	145.05	144.00	2.3	6,110	0.04%
2022/02/10	5.4	144.54	3	142.83	143.00	2.4	6,261	0.04%
2022/02/09	7	142.93	8	143.94	146.00	-1	6,378	-0.02%
2022/02/08	3	140.33	1	139.50	140.50	2	6,471	0.03%
2022/02/07	1	138.50	1	134.50	136.50	0	6,679	0.00%
2022/01/26	9	137.50	9	138.61	136.00	0	7,033	0.00%
2022/01/25	1	134.50	0	0.00	135.00	1	7,384	0.01%
2022/01/24	1	130.00	0	0.00	134.00	1	8,137	0.01%
2022/01/21	0	0.00	1	136.00	132.00	-1	8,654	-0.01%
2022/01/20	2	134.25	0	0.00	132.50	2	8,884	0.02%
2022/01/19	5.5	137.36	6	136.33	137.00	-0.5	9,719	-0.01%
2022/01/17	1	128.00	0	134.00	133.00	1	11,043	0.01%
2022/01/14	0.4	125.13	1	128.00	131.00	-0.6	11,166	-0.01%
2022/01/13	2.7	129.04	0	0.00	127.50	2.7	11,282	0.02%
2022/01/11	2	133.25	0.1	133.00	132.50	1.9	11,608	0.02%
2022/01/10	27	135.80	30.5	135.51	136.00	-3.5	11,716	-0.03%
2022/01/07	24	141.75	26	135.62	135.50	-2	11,879	-0.02%
2022/01/06	29	139.64	31	140.21	140.50	-2	12,081	-0.02%
2022/01/05	28	148.79	27	143.78	143.00	1	12,411	0.01%
2022/01/04	33	151.26	39	150.19	148.50	-6	12,618	-0.05%
2022/01/03	25	149.92	25.1	147.53	147.00	-0.1	12,823	0.00%
2021/12/30	24	147.33	26	147.46	148.00	-2	12,927	-0.02%
2021/12/29	1	148.00	43	147.50	147.50	-42	12,991	-0.32%
2021/12/28	27	145.50	30.5	144.08	144.50	-3.5	13,027	-0.03%
2021/12/27	28.1	146.93	30	144.00	145.00	-2	13,055	-0.01%
2021/12/24	37	148.47	47.1	147.64	147.00	-10.1	13,071	-0.08%
2021/12/23	27.2	151.43	23	151.35	147.50	4.2	12,993	0.03%
2021/12/22	4	143.38	8	144.88	145.00	-4	12,687	-0.03%
2021/12/21	4	140.75	1	142.00	142.50	3	12,613	0.02%
2021/12/20	4	137.50	8	137.13	137.00	-4	12,602	-0.03%
2021/12/17	1	136.00	2	134.50	135.00	-1	12,623	-0.01%
2021/12/16	1	138.50	4	138.25	138.00	-3	12,626	-0.02%
2021/12/15	0	0.00	1	137.96	139.50	-1	12,633	-0.01%
2021/12/14	5	135.71	2	138.75	135.00	3	12,647	0.02%
2021/12/13	2	142.25	3	139.50	141.00	-1	12,659	-0.01%
2021/12/10	5.1	143.88	8	142.88	142.50	-2.9	12,728	-0.02%
2021/12/09	11	148.27	7	148.50	146.50	4	13,015	0.03%
2021/12/08	1	143.50	2	141.50	142.50	-1	12,898	-0.01%
2021/12/07	8	142.13	5	140.90	141.00	3	12,952	0.02%
2021/12/06	2	140.25	1	143.00	144.00	1	13,030	0.01%
2021/12/03	3	141.00	0	0.00	142.00	3	13,053	0.02%
2021/12/02	2.3	139.72	1	139.50	139.00	1.3	13,121	0.01%
2021/12/01	1	141.00	9	141.50	145.50	-8	13,177	-0.06%
2021/11/30	4.1	146.60	1	145.00	144.50	3.1	13,208	0.02%
2021/11/29	28	139.50	32	143.66	145.50	-4	13,291	-0.03%
2021/11/26	4.1	141.89	5	138.90	142.50	-0.9	13,330	-0.01%
2021/11/25	2	148.75	5	147.10	145.50	-3	13,659	-0.02%
2021/11/24	29.1	149.19	29	145.98	147.50	0.1	13,788	0.00%
2021/11/23	45	152.72	56	150.10	148.50	-11	14,060	-0.08%
2021/11/22	29	155.92	29.3	153.22	150.00	-0.3	14,771	0.00%
2021/11/19	34	158.21	38	156.13	157.00	-4	15,030	-0.03%
2021/11/18	85	161.66	79.3	159.68	155.50	5.7	15,321	0.04%
2021/11/17	53.1	158.92	24	159.33	155.00	29.1	15,486	0.19%
2021/11/16	35	158.56	12.1	156.26	155.50	22.9	15,748	0.15%
2021/11/15	37.1	153.85	22.2	155.82	160.00	14.9	16,121	0.09%
2021/11/12	7.1	151.51	11	152.68	151.50	-3.9	16,089	-0.02%
2021/11/11	31.1	152.80	18	152.53	151.50	13.1	16,228	0.08%
2021/11/10	1.1	146.36	6	148.50	150.00	-4.9	16,164	-0.03%
2021/11/09	14.1	150.25	7.1	149.58	149.50	7	16,175	0.04%
2021/11/08	7.1	149.04	14	146.36	149.50	-6.9	16,223	-0.04%
2021/11/05	4	150.38	8	151.19	151.50	-4	16,311	-0.02%
2021/11/04	14.3	149.81	12.3	149.80	149.00	2	16,569	0.01%
2021/11/03	59	155.79	63	154.81	156.00	-4	16,566	-0.02%
2021/11/02	68.4	159.26	66.1	157.73	154.00	2.4	16,636	0.01%
2021/11/01	39	172.87	89.1	172.14	171.00	-50.1	16,465	-0.30%
2021/10/29	136	170.48	92.1	170.09	171.50	44	15,738	0.28%	大買/
2021/10/28	15.1	150.33	12	150.79	156.00	3.1	15,275	0.02%
2021/10/27	53	154.32	47	154.17	153.50	6	15,079	0.04%
2021/10/26	182.5	152.48	182.2	151.76	149.00	0.4	14,249	0.00%	大買/大賣/
2021/10/25	54	138.72	55.2	139.34	140.50	-1.2	13,356	-0.01%
2021/10/22	10	126.00	22.1	126.18	128.00	-12.1	12,987	-0.09%
2021/10/21	10.1	126.46	5	125.00	122.50	5.1	12,962	0.04%
2021/10/20	3	124.67	5.4	124.94	124.00	-2.4	12,892	-0.02%
2021/10/19	7	124.86	13	124.04	122.00	-6	12,971	-0.05%
2021/10/18	3	122.67	56	123.63	119.50	-53	12,996	-0.41%
2021/10/15	68	122.49	10.2	120.46	123.00	57.8	13,226	0.44%
2021/10/14	34	117.63	48	116.22	118.50	-14	13,152	-0.11%
2021/10/13	32.5	122.48	26.3	121.26	122.00	6.3	13,025	0.05%
2021/10/12	9	121.72	6.4	121.83	120.00	2.6	12,778	0.02%
2021/10/08	23.5	119.61	16.4	120.38	120.00	7.1	12,660	0.06%
2021/10/07	35	112.21	37	113.05	116.50	-2	12,398	-0.02%
2021/10/06	11.2	108.47	12	107.63	107.00	-0.8	12,727	-0.01%
2021/10/05	2	103.00	8	102.10	106.00	-6	12,910	-0.05%
2021/10/04	1	103.00	1	103.50	101.00	0	12,941	0.00%
2021/10/01	2.1	106.26	0	0.00	102.00	2.1	13,020	0.02%
2021/09/29	1	106.50	0.1	106.50	106.00	0.9	13,429	0.01%
2021/09/28	1	112.00	3	111.00	110.50	-2	13,549	-0.01%
2021/09/27	11	112.86	8	112.38	112.00	3	13,709	0.02%
2021/09/24	1	111.50	6.1	110.93	111.00	-5.1	13,859	-0.04%
2021/09/23	11	110.73	11	109.00	108.50	0	13,951	0.00%
2021/09/22	1.1	109.00	3	108.83	109.00	-2	14,260	-0.01%
2021/09/17	6.2	110.87	2	109.50	112.00	4.2	14,509	0.03%
2021/09/16	1	113.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	9	113.22	3	112.83	112.50	6	14,619	0.04%
2021/09/14	65	118.09	71	118.21	115.50	-6	14,525	-0.04%
2021/09/13	2	113.50	3	114.17	112.50	-1	14,174	-0.01%
2021/09/10	4	112.25	3	112.33	112.00	1	14,098	0.01%
2021/09/09	9	112.22	13	112.27	113.00	-4	14,010	-0.03%
2021/09/08	0.1	110.50	4	108.38	107.50	-3.9	13,904	-0.03%
2021/09/07	7	108.86	10	108.10	112.00	-3	13,856	-0.02%
2021/09/06	10.1	111.80	40.1	112.13	112.50	-30	13,734	-0.22%
2021/09/03	2	115.00	7	112.50	112.00	-5	13,593	-0.04%
2021/09/02	10.2	114.43	12	114.04	114.00	-1.8	13,504	-0.01%
2021/09/01	3	119.67	10	119.25	118.00	-7	13,317	-0.05%
2021/08/31	23.3	123.37	19.1	123.19	122.00	4.2	13,191	0.03%
2021/08/30	15.2	119.88	14	119.57	122.00	1.2	12,758	0.01%
2021/08/27	29	122.02	12.2	121.88	121.00	16.8	12,572	0.13%
2021/08/26	98	127.72	106	127.66	125.00	-8	12,189	-0.07%	大賣/
2021/08/25	31	118.24	31	117.29	119.00	0	11,297	0.00%
2021/08/24	68	122.29	87	122.92	122.00	-19	10,933	-0.17%
2021/08/23	110.1	122.57	72	123.35	125.50	38.1	10,497	0.36%	大買/
2021/08/20	29	113.52	38	115.62	119.00	-9	9,685	-0.09%
2021/08/19	63	113.81	51	112.46	108.50	12	9,177	0.13%
2021/08/18	13	105.35	17	105.88	109.50	-4	8,628	-0.05%
2021/08/17	17	105.41	15	104.93	101.00	2	8,435	0.02%
2021/08/16	11	103.45	7	103.14	105.00	4	8,195	0.05%
2021/08/13	26	108.54	21	109.19	106.00	5	8,024	0.06%
2021/08/12	17	106.18	18	106.64	110.50	-1	7,854	-0.01%
2021/08/11	19.2	108.83	15.2	110.91	106.00	4	7,645	0.05%
2021/08/10	37	120.50	29	122.10	117.50	8	7,389	0.11%
2021/08/09	27	120.59	24.2	121.03	117.50	2.8	6,966	0.04%
2021/08/06	79.2	123.52	44	124.83	121.50	35.2	6,723	0.52%
2021/08/05	18	119.86	17	120.29	121.00	1	6,276	0.02%
2021/08/04	7	113.36	3	113.83	112.00	4	6,025	0.07%
2021/08/03	14.3	117.06	13	118.35	115.00	1.3	5,977	0.02%
2021/08/02	7	114.50	10	112.00	118.00	-3	5,880	-0.05%
2021/07/30	3.2	111.46	0	0.00	107.50	3.2	5,758	0.05%
2021/07/29	2	113.00	0	0.00	113.00	2	5,699	0.04%
2021/07/28	10	106.95	15.1	103.10	107.50	-5.1	5,626	-0.09%
2021/07/27	15.2	117.64	10.1	113.53	110.50	5.1	5,535	0.09%
2021/07/26	13	119.73	20	120.00	119.50	-7	5,446	-0.13%
2021/07/23	17.2	120.69	10	122.22	117.50	7.2	5,393	0.13%
2021/07/22	21.1	130.97	8.5	130.73	128.00	12.6	5,200	0.24%
2021/07/21	171.1	131.80	183.2	131.88	131.50	-12	4,918	-0.24%	大買/大賣/
2021/07/20	6	122.58	3.1	122.11	120.50	2.9	4,568	0.06%
2021/07/19	17	123.59	17	122.59	124.00	0	4,463	0.00%
2021/07/16	8	121.13	6.4	121.69	122.00	1.7	4,377	0.04%
2021/07/15	17.1	115.96	20	119.08	121.50	-3	4,269	-0.07%
2021/07/14	13.6	116.21	11	114.36	113.00	2.6	4,147	0.06%
2021/07/13	55.5	125.98	64.3	123.92	117.00	-8.8	4,066	-0.22%
2021/07/12	28	118.93	33	118.77	122.50	-5	3,624	-0.14%
2021/07/09	15.6	109.35	19	109.47	111.50	-3.4	3,379	-0.10%
2021/07/08	6.5	111.96	15.1	113.29	111.50	-8.6	3,383	-0.25%
2021/07/07	22.8	114.43	21	113.19	112.50	1.8	3,450	0.05%
2021/07/06	31.1	111.11	27	110.59	114.00	4.1	3,279	0.12%
2021/07/05	17	110.15	10.1	112.50	112.50	7	3,071	0.23%
2021/07/02	14	100.65	39	101.03	102.50	-25	2,919	-0.86%
2021/07/01	17.1	97.11	17	96.44	93.50	0.1	2,734	0.00%
2021/06/30	30	100.92	20	99.12	99.70	10	2,545	0.39%
2021/06/29	32	102.17	31	103.87	102.50	1	2,432	0.04%
2021/06/28	45	93.69	18	93.32	96.20	27	2,133	1.27%
2021/06/25	0	0.00	20	91.64	92.90	-20	1,856	-1.08%
2021/06/24	2	83.40	4	82.73	84.50	-2	1,734	-0.12%
2021/06/23	1	79.90	1	80.20	79.70	0	1,647	0.00%
2021/06/22	1	77.30	0	0.00	77.00	1	1,630	0.06%
2021/06/21	0	0.00	1	76.80	77.00	-1	1,630	-0.06%
2021/06/18	2	79.80	0	0.00	78.00	2	1,629	0.12%
2021/06/16	1	80.80	1	81.70	78.10	0	1,635	0.00%
2021/06/15	1	79.00	0	0.00	80.50	1	1,619	0.06%
2021/06/09	1	77.20	1	77.10	76.00	0	1,610	0.00%
2021/06/02	3	78.77	1.1	79.88	79.00	1.9	1,652	0.11%
2021/06/01	1	77.80	2	77.60	78.00	-1	1,632	-0.06%
2021/05/31	0	0.00	3	77.10	76.70	-3	1,640	-0.18%
2021/05/27	3	72.00	0	0.00	72.20	3	1,676	0.18%
2021/05/25	1	71.40	1	72.90	70.60	0	1,764	0.00%
2021/05/24	2	68.80	0	0.00	70.00	2	1,761	0.11%
2021/05/21	0	0.00	2	66.50	66.70	-2	1,777	-0.11%
2021/05/20	5	65.50	1	65.20	65.40	4	1,809	0.22%
2021/05/19	1	64.70	5	65.00	66.10	-4	1,818	-0.22%
2021/05/18	1	64.10	0	0.00	64.10	1	1,857	0.05%
2021/05/14	0.2	64.10	0	0.00	63.40	0.2	1,841	0.01%
2021/05/13	0	0.00	1	64.60	64.80	-1	1,831	-0.05%
2021/05/12	3	64.83	0	0.00	64.60	3	1,831	0.16%
2021/05/11	1	72.30	0	0.00	70.00	1	1,798	0.06%
2021/05/10	0	0.00	1	79.00	76.80	-1	1,778	-0.06%
2021/05/07	4	75.53	4	74.70	77.10	0	1,777	0.00%
2021/05/06	5	73.30	0	0.00	73.90	5	1,782	0.28%
2021/05/05	0	0.00	3.1	78.86	75.80	-3.1	1,765	-0.17%
2021/05/04	15.3	77.09	17	75.18	76.40	-1.8	1,751	-0.10%
2021/05/03	3	84.93	0	0.00	82.00	3	1,718	0.17%
2021/04/29	0	0.00	4	85.13	86.90	-4	1,687	-0.24%
2021/04/28	5	82.92	2.3	84.77	85.00	2.7	1,649	0.16%
2021/04/27	4	82.27	0	0.00	82.20	4	1,636	0.24%
2021/04/26	0	0.00	3	82.27	81.90	-3	1,634	-0.18%
2021/04/23	5	80.70	0	0.00	81.00	5	1,633	0.31%
2021/04/22	0.4	81.50	1	82.70	80.80	-0.6	1,644	-0.04%
2021/04/21	6	81.38	0	0.00	81.30	6	1,621	0.37%
2021/04/20	2	82.45	0.2	82.20	82.40	1.8	1,615	0.11%
2021/04/19	0	0.00	2	83.00	81.50	-2	1,617	-0.12%
2021/04/16	4	85.30	1.3	84.66	84.40	2.7	1,596	0.17%
2021/04/14	4	84.93	3	84.90	86.00	1	1,586	0.06%
2021/04/13	8.2	90.33	7.6	86.15	83.10	0.6	1,505	0.04%
2021/04/12	11	88.90	0	0.00	88.90	11	1,329	0.83%
2021/04/09	33	79.97	37	79.41	80.90	-4	1,318	-0.30%
2021/04/08	1	73.80	1	73.70	73.60	0	1,267	0.00%
2021/04/07	1	74.50	0	0.00	74.00	1	1,312	0.08%
2021/04/06	1	74.70	0	0.00	73.90	1	1,353	0.07%
2021/04/01	0.1	74.40	0.2	73.90	73.90	-0.1	1,456	-0.01%
2021/03/31	0	0.00	2.2	76.42	76.60	-2.2	1,521	-0.14%
2021/03/26	1	71.80	0	0.00	71.40	1	1,489	0.07%
2021/03/25	0	0.00	8.5	70.11	70.80	-8.5	1,509	-0.56%
2021/03/19	3.2	70.45	0	0.00	70.80	3.2	1,558	0.21%
2021/03/18	1	71.50	0	0.00	72.40	1	1,548	0.06%
2021/03/15	1	73.30	0	0.00	73.20	1	1,548	0.06%
2021/03/12	1	73.60	1	74.40	73.50	0	1,547	0.00%
2021/03/11	0	0.00	1	72.00	73.60	-1	1,531	-0.07%
2021/03/09	0	0.00	1	71.90	72.10	-1	1,541	-0.06%
2021/03/05	0	0.00	0.2	70.70	70.70	-0.2	1,521	-0.01%
2021/03/04	1	72.20	1	71.80	71.40	0	1,519	0.00%
2021/03/03	2	70.55	5	69.22	71.30	-3	1,525	-0.20%
2021/03/02	5	74.02	2	72.20	70.10	3	1,557	0.19%
2021/02/26	53	74.59	57	74.42	73.50	-4	1,526	-0.26%
2021/02/25	0	0.00	1.1	71.48	70.50	-1.1	1,454	-0.08%
2021/02/24	4	70.78	7	70.06	69.50	-3	1,428	-0.21%
2021/02/23	2	70.60	0	0.00	70.80	2	1,412	0.14%
2021/02/22	3	70.73	1	70.10	71.00	2	1,385	0.14%
2021/02/19	0	0.00	11	66.86	68.00	-11	1,347	-0.82%
2021/02/18	4	68.05	7.6	67.28	68.00	-3.6	1,331	-0.27%
2021/02/17	2	64.35	3	64.33	64.50	-1	1,283	-0.08%
2021/02/04	0	0.00	1	61.80	61.80	-1	1,261	-0.08%
2021/02/03	10	62.89	0	0.00	62.20	10	1,255	0.80%
2021/02/01	1.2	58.50	0	0.00	59.00	1.2	1,220	0.10%
2021/01/29	0.1	60.80	0.9	60.80	59.70	-0.8	1,211	-0.07%
2021/01/27	2	62.60	0	0.00	61.40	2	1,179	0.17%
2021/01/26	0	0.00	1	63.70	61.80	-1	1,177	-0.08%
2021/01/25	0	0.00	7	63.34	63.20	-7	1,172	-0.60%
2021/01/22	1	62.40	1	62.40	62.30	0	1,167	0.00%
2021/01/21	0	0.00	2.1	62.93	61.30	-2.1	1,158	-0.18%
2021/01/20	1.2	62.02	0	0.00	61.70	1.2	1,151	0.10%
2021/01/18	1.2	65.17	1	66.10	65.30	0.2	1,123	0.02%
2021/01/15	0	0.00	31	68.88	66.90	-31	1,111	-2.79%
2021/01/14	8	67.78	1	68.60	69.40	7	1,092	0.64%
2021/01/12	30	68.50	0	0.00	65.60	30	1,065	2.82%
2021/01/11	0	0.00	1	70.00	68.60	-1	1,047	-0.10%
2021/01/08	41	71.27	42	71.07	68.00	-1	1,032	-0.10%
2021/01/07	3	67.60	1	68.00	67.20	2	986	0.20%
2021/01/06	2	70.90	2	67.00	67.00	0	975	0.00%
2021/01/05	1	72.00	3	69.87	69.90	-2	946	-0.21%
2021/01/04	4	71.55	7	71.99	71.50	-3	927	-0.32%
2020/12/31	6	70.70	2	70.70	70.00	4	896	0.45%
2020/12/30	0	0.00	2	73.05	71.50	-2	872	-0.23%
2020/12/29	3	71.23	1	69.80	69.80	2	811	0.25%
2020/12/28	9	73.87	8	74.70	73.50	1	763	0.13%
2020/12/25	10	67.37	19	67.82	68.90	-9	647	-1.39%
2020/12/24	0	0.00	3	63.30	62.70	-3	540	-0.55%
2020/12/21	0	0.00	1	64.50	62.40	-1	516	-0.19%
2020/12/17	1	61.80	0	0.00	61.50	1	496	0.20%
2020/12/15	3	61.00	0	0.00	61.30	3	480	0.62%
2020/12/11	1	59.40	1	61.20	60.40	0	451	0.00%
2020/12/10	0	0.00	2	61.35	61.30	-2	451	-0.44%
2020/12/07	0	0.00	1	60.80	61.00	-1	445	-0.22%
2020/12/04	1	63.00	8	60.68	62.00	-7	441	-1.59%
2020/12/03	1	59.70	1	60.80	59.20	0	417	0.00%
2020/12/02	0	0.00	1	59.40	59.80	-1	420	-0.24%
2020/11/30	1	60.00	0	0.00	59.50	1	439	0.23%
2020/11/27	1	61.00	1	60.00	60.10	0	458	0.00%
2020/11/26	13	61.22	5	58.90	61.90	8	563	1.42%
2020/11/25	5	58.70	0	0.00	57.10	5	569	0.88%
2020/11/11	0	0.00	1	54.70	54.60	-1	582	-0.17%
2020/11/03	1	53.40	0	0.00	54.00	1	584	0.17%
2020/10/15	0	0.00	2	56.10	56.30	-2	634	-0.32%
2020/09/25	2	56.20	0	0.00	56.10	2	861	0.23%
2020/09/24	0	0.00	1	58.00	57.70	-1	858	-0.12%
2020/09/23	1	60.50	0	0.00	59.60	1	862	0.12%
2020/09/22	1	60.70	1	60.20	61.10	0	863	0.00%
2020/09/15	2	61.25	1	61.10	61.00	1	839	0.12%
2020/09/11	0	0.00	2.3	58.47	58.20	-2.3	827	-0.27%
2020/09/10	2	58.85	2	58.80	58.80	0	825	0.00%
2020/09/09	1	58.00	0	0.00	59.40	1	823	0.12%
2020/09/08	1	60.50	0	0.00	60.20	1	823	0.12%
2020/09/04	1	61.00	0	0.00	61.60	1	823	0.12%
2020/09/03	5	63.72	0	0.00	63.50	5	813	0.61%
2020/09/02	0	0.00	1	64.70	63.60	-1	831	-0.12%
2020/09/01	14	67.12	26	66.72	66.00	-12	811	-1.48%
2020/08/31	20	63.98	18	64.50	65.00	2	690	0.29%
2020/08/28	1	59.50	0	0.00	59.10	1	689	0.15%
2020/08/24	0	0.00	1	55.80	55.40	-1	702	-0.14%
2020/08/21	1	55.10	1	55.90	55.20	0	704	0.00%
2020/08/18	1	59.60	0	0.00	58.70	1	696	0.14%
2020/08/13	0	0.00	3	57.70	57.20	-3	696	-0.43%
2020/08/10	1	58.80	0	0.00	58.30	1	708	0.14%
2020/08/06	1	59.60	0	0.00	59.50	1	715	0.14%
2020/07/31	0	0.00	1	60.10	59.80	-1	734	-0.14%
2020/07/29	0	0.00	1	58.60	58.50	-1	753	-0.13%
2020/07/27	1	59.60	0	0.00	59.50	1	779	0.13%
2020/07/24	1	61.00	0	0.00	61.50	1	832	0.12%
2020/07/23	10	62.40	8	62.95	63.90	2	845	0.24%
2020/07/22	1	61.50	0	0.00	61.40	1	830	0.12%
2020/07/17	3	64.73	3	64.00	61.00	0	835	0.00%
2020/07/15	1	60.10	3	60.10	59.60	-2	825	-0.24%
2020/07/13	6	61.73	4.2	61.60	61.20	1.8	849	0.22%
2020/07/10	6	59.30	0	0.00	59.70	6	855	0.70%
2020/07/09	2	63.65	1	63.40	61.80	1	861	0.12%
2020/07/08	17	64.37	21	64.95	64.60	-4	842	-0.47%
2020/07/07	31	65.23	33	65.13	65.60	-2	784	-0.25%
2020/07/06	1	60.00	0.3	59.70	59.70	0.8	710	0.11%
2020/06/30	0	0.00	1	59.00	58.60	-1	697	-0.14%
2020/06/29	1	58.00	0	0.00	58.20	1	694	0.14%
2020/06/22	1	59.30	0	0.00	58.60	1	701	0.14%
2020/06/18	0	0.00	1	59.00	59.60	-1	704	-0.14%
2020/06/17	2	58.65	0	0.00	58.60	2	703	0.28%
2020/06/15	1	58.60	0	0.00	58.10	1	710	0.14%
2020/06/12	3	57.33	3	56.93	59.00	0	713	0.00%
2020/06/11	0	0.00	1	63.90	60.60	-1	717	-0.14%
2020/06/10	0	0.00	1	63.50	63.00	-1	714	-0.14%
2020/06/09	24	65.66	23	65.73	63.50	1	727	0.14%
2020/06/08	4	62.33	1	62.50	62.50	3	713	0.42%
2020/06/04	3	65.87	5	67.00	65.00	-2	707	-0.28%
2020/06/03	0	0.00	0.1	64.10	64.10	-0.1	663	-0.02%
2020/06/02	1	59.00	1	58.40	58.30	0	641	0.00%
2020/05/27	0	0.00	1	57.30	57.40	-1	630	-0.16%
2020/05/25	1	56.00	0	0.00	56.10	1	629	0.16%
2020/05/22	1	56.90	0	0.00	56.50	1	629	0.16%
2020/05/14	0.1	61.10	0	0.00	60.80	0.1	613	0.01%
2020/05/11	2.1	64.49	0.2	64.30	64.50	1.9	596	0.32%
2020/05/06	0.1	62.80	1	62.40	62.40	-0.9	579	-0.15%
2020/05/05	4	65.18	0	0.00	63.10	4	574	0.70%
2020/04/30	0	0.00	1.1	63.82	63.90	-1.1	565	-0.19%
2020/04/29	1	62.50	5.1	62.98	63.00	-4.1	553	-0.74%
2020/04/28	5	58.26	15	58.00	60.00	-10	496	-2.01%
2020/04/27	0	0.00	1	54.00	54.60	-1	481	-0.21%
2020/04/24	0	0.00	2	53.50	53.50	-2	478	-0.42%
2020/04/23	10	55.30	0	0.00	54.50	10	476	2.10%
2020/04/21	2	54.60	0	0.00	54.00	2	463	0.43%
2020/04/20	5	57.90	0	0.00	57.90	5	452	1.10%
2020/04/17	0	0.00	5	56.98	57.20	-5	442	-1.13%
2020/04/16	2	54.45	0	0.00	56.00	2	427	0.47%
2020/04/15	1	53.70	0	0.00	54.30	1	416	0.24%
2020/04/14	2	49.20	0	0.00	50.90	2	402	0.50%
2020/04/13	0.1	46.40	0	0.00	46.40	0.1	385	0.03%
2020/04/06	0	0.00	5	40.92	41.00	-5	371	-1.35%
2020/04/01	1	39.10	0	0.00	39.35	1	369	0.27%
2020/03/30	1	39.00	0	0.00	39.05	1	409	0.24%
2020/03/27	1	40.90	10	41.58	40.50	-9	409	-2.20%
2020/03/23	0	0.00	5	31.79	31.70	-5	394	-1.27%
2020/03/20	0	0.00	10	33.55	33.90	-10	395	-2.53%
2020/03/19	0	0.00	17	32.70	32.70	-17	391	-4.34%
2020/03/18	10	38.20	0	0.00	36.30	10	385	2.60%
2020/03/17	8	38.58	8	38.79	37.70	0	375	0.00%
2020/03/16	1	45.00	0	0.00	41.80	1	360	0.28%
2020/03/13	10	44.05	10	44.05	45.25	0	350	0.00%
2020/03/12	1	52.30	10	48.88	48.85	-9	335	-2.68%
2020/03/11	2	55.90	2	54.80	54.20	0	315	0.00%
2020/03/10	1	56.00	0	0.00	56.00	1	311	0.32%
2020/03/09	5	58.50	0	0.00	57.50	5	300	1.67%
2020/03/04	5	62.30	0	0.00	62.50	5	294	1.70%
2020/02/26	5	66.60	0	0.00	66.30	5	289	1.73%
2020/02/17	0	0.00	3	67.73	68.00	-3	299	-1.00%
2020/02/11	0	0.00	8	66.40	67.50	-8	308	-2.60%
2020/02/06	2	68.00	0	0.00	68.00	2	310	0.64%
2020/02/05	0	0.00	2	67.90	67.70	-2	309	-0.65%
2020/02/04	2.1	65.53	0	0.00	66.00	2.1	302	0.68%
2020/02/03	5	61.30	0	0.00	62.50	5	298	1.67%
2020/01/31	0	0.00	2	68.20	68.00	-2	288	-0.69%
2020/01/30	0	68.50	0	0.00	67.70	0	287	0.01%
2020/01/16	0	75.00	0	0.00	75.50	0	305	0.01%
2020/01/08	0	0.00	2	75.60	75.20	-2	297	-0.67%
2020/01/02	0.1	77.30	1	78.00	77.10	-0.9	293	-0.32%
2019/12/31	0	0.00	2	77.70	77.50	-2	291	-0.69%
2019/12/27	1	78.50	0	0.00	78.40	1	291	0.34%
2019/12/26	1	78.80	0	0.00	78.00	1	298	0.34%
2019/12/25	4	79.95	6	79.08	79.00	-2	296	-0.68%
2019/12/24	0.1	75.60	0	0.00	75.60	0.1	263	0.04%
2019/12/20	5	75.16	0	0.00	74.90	5	268	1.86%
2019/12/19	0	0.00	7.1	74.63	74.60	-7.1	271	-2.59%
2019/12/11	0	0.00	2	72.50	73.40	-2	325	-0.61%
2019/11/28	0	0.00	0	75.50	75.00	0	371	-0.01%
2019/11/27	0.1	74.90	0	0.00	74.90	0.1	376	0.03%
2019/11/26	2	74.90	0	0.00	75.00	2	379	0.53%
2019/11/21	1	73.10	0	0.00	73.10	1	395	0.25%
2019/11/20	2	75.00	0	0.00	74.00	2	398	0.50%
2019/11/13	0.2	77.50	0	0.00	77.50	0.2	417	0.05%
2019/11/06	0	0.00	3	80.90	80.00	-3	416	-0.72%
2019/11/04	0	0.00	8	79.80	79.70	-8	420	-1.90%
2019/11/01	0	0.00	2	80.40	80.40	-2	424	-0.47%
2019/10/28	0	0.00	1	82.30	82.40	-1	451	-0.22%
2019/10/25	1	83.30	0	0.00	82.00	1	453	0.22%
2019/10/24	2	83.50	1	84.10	82.80	1	458	0.22%
2019/10/16	0	0.00	2	79.10	79.50	-2	469	-0.43%
2019/10/08	0	0.00	4	80.30	80.30	-4	489	-0.82%
2019/10/02	1	82.30	1	81.70	82.30	0	502	0.00%
2019/09/26	1	80.50	0	0.00	79.80	1	555	0.18%
2019/09/20	0	0.00	2	84.05	83.80	-2	583	-0.34%
2019/09/17	0	83.50	1	83.80	83.50	-1	554	-0.18%
2019/09/12	1	83.60	0	0.00	82.80	1	555	0.18%
2019/09/11	4	82.98	0	0.00	83.00	4	553	0.72%
2019/09/09	2	82.50	2	83.00	82.60	0	552	0.00%
2019/09/05	1	80.60	0	0.00	80.70	1	542	0.18%
2019/09/02	1	79.20	15.2	79.21	79.40	-14.2	560	-2.53%
2019/08/28	0	0.00	1	78.50	77.60	-1	552	-0.18%
2019/08/27	0	0.00	1	78.20	78.30	-1	545	-0.18%
2019/08/26	0	0.00	1	76.60	76.60	-1	540	-0.19%
2019/08/23	1	77.60	0	0.00	77.70	1	539	0.19%
2019/08/21	4	76.53	0	0.00	77.10	4	534	0.75%
2019/08/16	0	0.00	2	74.30	74.50	-2	545	-0.37%
2019/08/08	1	72.00	0	0.00	72.50	1	547	0.18%
2019/08/07	1	72.00	2	71.60	70.80	-1	552	-0.18%
2019/08/06	4	68.13	0	0.00	71.80	4	566	0.71%
2019/08/05	1	72.20	2	72.15	71.20	-1	576	-0.17%
2019/08/02	3	73.63	0	0.00	73.50	3	592	0.51%
2019/08/01	2	76.20	2	76.80	76.20	0	658	0.00%
2019/07/31	4	77.43	3	77.13	77.00	1	665	0.15%
2019/07/24	1	78.20	7	78.67	78.30	-6	656	-0.91%
2019/07/23	1	77.70	1	77.60	79.00	0	651	0.00%
2019/07/22	8	77.71	0	0.00	77.20	8	650	1.23%
2019/07/18	1	78.10	0	0.00	77.00	1	654	0.15%
2019/07/17	0	0.00	5	80.40	79.50	-5	658	-0.76%
2019/07/16	1	80.60	1	80.20	80.60	0	651	0.00%
2019/07/15	0	0.00	1	80.00	80.00	-1	647	-0.15%
2019/07/12	1	79.80	2	80.00	80.50	-1	666	-0.15%
2019/07/10	0	0.00	1	79.60	79.80	-1	686	-0.15%
2019/07/09	8	80.00	1	79.50	79.00	7	698	1.00%
2019/07/08	2	81.25	0	0.00	81.30	2	715	0.28%
2019/07/05	0	0.00	1	84.30	84.20	-1	719	-0.14%
2019/07/04	1	85.00	3	84.47	84.10	-2	738	-0.27%
2019/07/03	12	85.12	8	85.71	83.10	4	735	0.54%
2019/07/02	2	82.20	4	81.35	82.20	-2	707	-0.28%
2019/07/01	2	78.55	1	78.50	80.00	1	694	0.14%
2019/06/28	1	77.50	0	0.00	77.70	1	690	0.14%
2019/06/26	2	75.50	0	0.00	75.60	2	699	0.29%
2019/06/21	3	78.10	0	0.00	77.90	3	725	0.41%
2019/06/20	1	76.00	0	0.00	76.00	1	722	0.14%
2019/06/13	2	75.95	0	0.00	75.40	2	790	0.25%
2019/06/12	3	76.00	3	75.90	75.10	0	801	0.00%
2019/05/27	5	72.40	5	71.50	71.50	0	906	0.00%
2019/05/17	0	0.00	8	72.90	72.90	-8	1,080	-0.74%
2019/05/15	1	74.70	0	0.00	75.60	1	1,296	0.08%
2019/05/10	1	74.70	0	0.00	74.70	1	1,306	0.08%
2019/05/09	6	75.53	5	76.78	74.30	1	1,301	0.08%
2019/05/08	5	82.10	0	0.00	82.10	5	1,241	0.40%
2019/05/06	6	85.17	0	0.00	85.00	6	1,247	0.48%
2019/05/02	0	0.00	11	86.49	87.40	-11	1,244	-0.88%
2019/04/30	6	85.98	0	0.00	86.20	6	1,245	0.48%
2019/04/29	6	85.20	0	0.00	85.20	6	1,258	0.48%
2019/04/26	1	87.20	0	0.00	87.20	1	1,260	0.08%
2019/04/25	6	87.90	0	0.00	87.60	6	1,282	0.47%
2019/04/23	0	0.00	3	87.00	87.90	-3	1,388	-0.22%
2019/04/22	0	0.00	7	88.93	89.00	-7	1,392	-0.50%
2019/04/19	7	89.43	7	89.06	89.60	0	1,410	0.00%
2019/04/18	0	0.00	2	88.70	88.40	-2	1,434	-0.14%
2019/04/17	1	88.50	0	0.00	89.90	1	1,477	0.07%
2019/04/16	7	89.09	2	88.00	88.10	5	1,480	0.34%
2019/04/12	5	89.90	1	89.30	89.40	4	1,481	0.27%
2019/04/11	0	0.00	2	92.45	91.10	-2	1,476	-0.14%
2019/04/10	4	93.88	19	93.73	92.70	-15	1,471	-1.02%
2019/04/09	13	92.75	0	0.00	92.40	13	1,445	0.90%
2019/04/08	6	93.42	20	92.76	92.90	-14	1,453	-0.96%
2019/04/02	6	91.68	0	0.00	91.70	6	1,472	0.41%
2019/04/01	5	91.00	1	91.50	91.00	4	1,502	0.27%
2019/03/29	12	91.43	1	90.90	90.70	11	1,500	0.73%
2019/03/28	6	90.55	1	90.00	90.00	5	1,514	0.33%
2019/03/26	0	0.00	1	91.60	91.70	-1	1,519	-0.07%
2019/03/25	5	92.40	0	0.00	92.00	5	1,539	0.32%
2019/03/21	0	0.00	2	95.60	95.60	-2	1,608	-0.12%
2019/03/20	0	0.00	2	95.60	94.70	-2	1,613	-0.12%
2019/03/19	1	96.20	2	95.05	94.80	-1	1,635	-0.06%
2019/03/18	7	95.31	11	94.42	94.80	-4	1,613	-0.25%
2019/03/15	5	99.30	0	0.00	97.50	5	1,592	0.31%
2019/03/08	1	96.40	3	95.70	95.70	-2	1,659	-0.12%
2019/03/07	1	99.80	2	99.60	98.10	-1	1,646	-0.06%
2019/03/06	2	99.90	0	0.00	99.90	2	1,669	0.12%
2019/02/27	5	98.88	6	100.03	100.00	-1	1,702	-0.06%
2019/02/26	11	99.88	9	100.62	98.50	2	1,713	0.12%
2019/02/25	1	100.00	0	0.00	99.10	1	1,708	0.06%
2019/02/21	0	0.00	1	100.00	101.00	-1	1,773	-0.06%
2019/02/20	4	105.13	3	105.00	102.00	1	1,808	0.06%
2019/02/19	4	102.75	2	103.50	105.00	2	1,750	0.11%
2019/02/18	2	102.50	0	0.00	103.50	2	1,734	0.12%
2019/02/15	1	103.00	2	101.50	103.00	-1	1,711	-0.06%
2019/02/14	6	101.80	46.2	103.82	104.50	-40.2	1,682	-2.39%
2019/02/13	2	95.25	1	95.20	95.10	1	1,523	0.07%
2019/02/11	1	95.90	0	0.00	96.50	1	1,537	0.07%
2019/01/30	0	0.00	2	94.60	94.00	-2	1,549	-0.13%
2019/01/29	0	0.00	2	94.65	93.80	-2	1,571	-0.13%
2019/01/28	1	94.20	2	94.20	93.80	-1	1,574	-0.06%
2019/01/23	1	91.90	1	92.80	91.70	0	1,771	0.00%
2019/01/21	0	0.00	6	92.20	92.40	-6	1,830	-0.33%
2019/01/17	2	93.25	0	0.00	92.40	2	1,927	0.10%
2019/01/16	6	95.52	8.2	95.99	94.10	-2.2	1,953	-0.11%
2019/01/15	0	0.00	3	92.73	93.50	-3	1,865	-0.16%
2019/01/14	2	92.50	0	0.00	92.20	2	1,851	0.11%
2019/01/11	3	94.43	1	92.00	92.00	2	1,848	0.11%
2019/01/10	9	92.74	7	92.71	93.20	2	1,832	0.11%
2019/01/09	0	0.00	3	92.50	92.90	-3	1,817	-0.17%
2019/01/03	0	0.00	2	88.25	87.60	-2	1,791	-0.11%
2019/01/02	5	91.70	0	0.00	91.20	5	1,789	0.28%
2018/12/27	2	91.50	0	0.00	90.60	2	1,812	0.11%
2018/12/21	0	0.00	2	88.70	89.60	-2	1,818	-0.11%
2018/12/20	1	88.00	1	89.20	87.90	0	1,835	0.00%
2018/12/18	7	89.99	0	0.00	89.50	7	1,885	0.37%
2018/12/17	13	94.59	20	95.02	92.20	-7	1,868	-0.37%
2018/12/14	1	90.40	1	91.60	90.60	0	1,798	0.00%
2018/12/13	0	0.00	3	90.30	90.50	-3	1,793	-0.17%
2018/12/12	3	91.13	10	89.52	89.60	-7	1,792	-0.39%
2018/12/07	0	0.00	1	88.20	88.60	-1	1,810	-0.06%
2018/12/06	0	0.00	1	86.90	87.00	-1	1,817	-0.06%
2018/12/05	5	91.90	2	91.90	90.90	3	1,817	0.17%
2018/12/04	3	94.97	0	0.00	94.00	3	1,855	0.16%
2018/12/03	2	95.30	8	95.75	95.70	-6	1,848	-0.32%
2018/11/30	0	0.00	1	91.80	91.80	-1	1,816	-0.06%
2018/11/29	9	92.24	5	93.82	91.30	4	1,835	0.22%
2018/11/28	0	0.00	1	92.10	91.10	-1	1,814	-0.06%
2018/11/27	1	90.60	1	91.20	92.20	0	1,829	0.00%
2018/11/23	1	90.20	1	90.70	88.60	0	1,799	0.00%
2018/11/21	2	90.05	0	0.00	89.80	2	1,788	0.11%
2018/11/20	5	93.24	4	93.60	90.10	1	1,795	0.06%
2018/11/19	7	89.61	7	89.50	90.00	0	1,799	0.00%
2018/11/14	3	85.67	2	87.35	85.00	1	1,745	0.06%
2018/11/09	4	89.50	0	0.00	89.80	4	1,720	0.23%
2018/11/07	6	92.75	2	92.55	93.80	4	1,714	0.23%
2018/11/06	11	94.25	5	92.88	90.50	6	1,722	0.35%
2018/11/05	5	95.68	3	95.40	95.00	2	1,694	0.12%
2018/11/02	8	97.26	12	97.69	95.60	-4	1,687	-0.24%
2018/11/01	8	95.21	9	95.90	95.00	-1	1,658	-0.06%
2018/10/31	2	95.30	6	93.55	95.80	-4	1,621	-0.25%
2018/10/30	1	87.70	9	88.76	89.40	-8	1,533	-0.52%
2018/10/29	3	88.93	3	89.37	89.50	0	1,544	0.00%
2018/10/26	6	89.53	9	87.30	87.00	-3	1,537	-0.20%
2018/10/25	4	86.28	4	86.23	86.20	0	1,504	0.00%
2018/10/24	20	85.79	10	85.08	85.40	10	1,453	0.69%
2018/10/23	4	83.80	1	83.50	82.50	3	1,419	0.21%
2018/10/16	1	84.10	1	83.70	82.50	0	1,493	0.00%
2018/10/15	0	0.00	9	80.84	81.90	-9	1,547	-0.58%
2018/10/12	6	78.90	0	0.00	79.10	6	1,568	0.38%
2018/10/11	5	77.16	8	76.50	76.60	-3	1,578	-0.19%
2018/10/09	11	86.02	3	85.70	85.00	8	1,593	0.50%
2018/10/08	4	85.03	4	86.20	85.60	0	1,599	0.00%
2018/10/05	0	0.00	2	86.20	84.50	-2	1,616	-0.12%
2018/10/04	0	0.00	6	88.05	88.70	-6	1,616	-0.37%
2018/10/03	1	90.10	0	0.00	87.90	1	1,632	0.06%
2018/10/02	0	0.00	10	92.57	90.20	-10	1,632	-0.61%
2018/10/01	10	87.20	0	0.00	89.50	10	1,613	0.62%
2018/09/28	0	0.00	1	85.80	86.50	-1	1,621	-0.06%
2018/09/27	0	0.00	1	92.40	89.50	-1	1,609	-0.06%
2018/09/26	1	88.00	0	0.00	88.50	1	1,634	0.06%
2018/09/25	5	91.40	4	90.25	89.70	1	1,718	0.06%
2018/09/21	3	85.00	1	84.30	85.30	2	1,704	0.12%
2018/09/20	4	86.03	3	84.83	84.30	1	1,719	0.06%
2018/09/19	2	86.85	2	86.10	85.80	0	1,723	0.00%
2018/09/18	1	85.80	1	86.60	85.50	0	1,736	0.00%
2018/09/14	6	85.23	9	84.48	87.20	-3	1,747	-0.17%
2018/09/13	1	81.50	6	81.37	80.70	-5	1,730	-0.29%
2018/09/12	0	0.00	8	79.39	79.20	-8	1,731	-0.46%
2018/09/11	10	79.55	7	80.51	79.60	3	1,775	0.17%
2018/09/10	12	79.87	5	80.60	78.50	7	1,791	0.39%
2018/09/07	1	87.50	3	87.63	87.20	-2	1,808	-0.11%
2018/09/06	0	0.00	2	88.70	91.00	-2	1,824	-0.11%
2018/09/05	2	90.50	2	91.20	90.40	0	1,967	0.00%
2018/09/04	0	0.00	8	88.30	88.60	-8	2,196	-0.36%
2018/08/31	1	94.40	1	94.20	94.30	0	2,239	0.00%
2018/08/30	2	94.65	3	94.00	93.80	-1	2,355	-0.04%
2018/08/27	5	95.48	4	94.80	96.00	1	2,439	0.04%
2018/08/24	2	96.00	5	94.74	94.70	-3	2,431	-0.12%
2018/08/23	4	99.15	2	98.50	99.70	2	2,420	0.08%
2018/08/17	0	0.00	1	102.50	101.50	-1	2,600	-0.04%
2018/08/16	1	102.50	0	0.00	102.00	1	2,658	0.04%
2018/08/15	0	0.00	1	100.50	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	2	101.25	104.00	-2	2,732	-0.07%
2018/08/13	2	102.00	1	101.00	100.50	1	2,780	0.04%
2018/08/09	5	108.60	2	108.75	108.50	3	2,771	0.11%
2018/08/08	2	113.00	4	112.13	110.00	-2	2,781	-0.07%
2018/08/07	1	109.00	2	108.00	109.00	-1	2,754	-0.04%
2018/08/06	0	0.00	1	109.50	109.50	-1	2,793	-0.04%
2018/08/03	0	0.00	9	111.94	110.50	-9	2,821	-0.32%
2018/08/02	9	110.17	2	111.50	109.00	7	2,837	0.25%
2018/08/01	10	108.85	0	0.00	108.00	10	2,874	0.35%
2018/07/31	0	0.00	1	104.00	107.00	-1	2,959	-0.03%
2018/07/30	2	105.75	1	106.50	104.50	1	2,977	0.03%
2018/07/27	1	108.50	0	0.00	108.50	1	3,020	0.03%
2018/07/25	2	106.25	0	0.00	107.50	2	3,078	0.06%
2018/07/24	1	106.00	2	103.50	107.50	-1	3,111	-0.03%
2018/07/23	1	109.00	1	103.00	104.00	0	3,182	0.00%
2018/07/20	3	107.67	12	106.58	109.50	-9	3,193	-0.28%
2018/07/19	11	110.41	3	114.33	108.50	8	3,176	0.25%
2018/07/18	2	113.25	1	115.50	114.00	1	3,244	0.03%
2018/07/17	16	114.69	1	114.00	113.50	15	3,281	0.46%
2018/07/16	9	119.50	4	118.13	117.50	5	3,259	0.15%
2018/07/12	14	118.64	1	119.00	120.00	13	3,269	0.40%
2018/07/11	2	115.50	2	117.50	119.00	0	3,316	0.00%
2018/07/10	1	118.50	3	118.00	118.50	-2	3,403	-0.06%
2018/07/09	1	116.50	4	117.00	117.00	-3	3,424	-0.09%
2018/07/06	4	116.63	0	0.00	117.00	4	3,444	0.12%
2018/07/05	2	121.00	0	0.00	117.00	2	3,484	0.06%
2018/07/04	6	123.08	4	121.25	120.50	2	3,534	0.06%
2018/07/03	6	131.50	6	132.33	130.50	0	3,608	0.00%
2018/07/02	2	124.50	2	128.50	128.50	0	3,570	0.00%
2018/06/29	3	126.67	3	126.67	127.00	0	3,562	0.00%
2018/06/28	0	0.00	1	124.00	124.00	-1	3,578	-0.03%
2018/06/27	1	126.00	1	123.50	122.50	0	3,615	0.00%
2018/06/26	0	0.00	2	120.50	125.50	-2	3,670	-0.05%
2018/06/25	1	122.00	1	122.00	122.00	0	3,681	0.00%
2018/06/21	1	124.00	5	122.50	122.50	-4	3,757	-0.11%
2018/06/20	2	122.50	4	127.00	122.50	-2	3,818	-0.05%
2018/06/19	5	131.20	3	132.17	129.00	2	3,823	0.05%
2018/06/15	5	132.90	3	134.50	132.00	2	3,884	0.05%
2018/06/14	3	131.17	2	131.00	131.50	1	3,851	0.03%
2018/06/13	28	138.57	23	139.85	130.50	5	3,903	0.13%
2018/06/12	5	137.10	17	135.50	138.00	-12	3,818	-0.31%
2018/06/11	3	125.83	3	127.33	125.50	0	3,645	0.00%
2018/06/08	1	126.00	1	126.50	125.50	0	3,762	0.00%
2018/06/07	15	127.20	26	128.87	126.50	-11	3,815	-0.29%
2018/06/06	3	122.00	1	122.00	122.00	2	3,887	0.05%
2018/06/05	20	123.10	2	126.50	121.50	18	4,368	0.41%
2018/06/04	6	122.50	4	121.50	123.00	2	4,390	0.05%
2018/06/01	5	120.50	5	121.40	120.50	0	4,457	0.00%
2018/05/31	4	122.63	5	122.80	119.50	-1	4,568	-0.02%
2018/05/30	5	122.40	5	122.70	122.00	0	4,671	0.00%
2018/05/29	0	0.00	2	117.50	117.00	-2	4,642	-0.04%
2018/05/28	1	118.00	5	119.40	119.50	-4	4,844	-0.08%
2018/05/25	5	117.30	1	117.00	116.50	4	4,953	0.08%
2018/05/24	9	120.06	2	120.75	119.50	7	5,083	0.14%
2018/05/23	1	127.50	1	123.50	124.00	0	5,402	0.00%
2018/05/22	6	127.00	4	128.00	127.50	2	5,645	0.04%
2018/05/21	0	0.00	11	125.05	126.00	-11	5,668	-0.19%
2018/05/18	1	118.00	0	0.00	118.00	1	5,658	0.02%
2018/05/17	0	0.00	1	119.50	119.50	-1	5,747	-0.02%
2018/05/15	1	125.00	0	0.00	124.00	1	6,032	0.02%
2018/05/14	1	122.00	2	124.75	125.50	-1	6,164	-0.02%
2018/05/11	0	0.00	1	123.50	123.00	-1	6,307	-0.02%
2018/05/10	2	124.75	2	125.25	125.00	0	6,406	0.00%
2018/05/09	5	124.80	4	124.13	121.00	1	6,491	0.02%
2018/05/08	5	122.60	12	124.83	123.00	-7	6,653	-0.11%
2018/05/07	1	118.00	0	0.00	118.50	1	6,650	0.02%
2018/05/04	5	115.60	3	111.67	117.50	2	6,757	0.03%
2018/05/02	0	0.00	4	117.13	115.50	-4	6,758	-0.06%
2018/04/30	1	121.50	1	119.00	121.50	0	6,817	0.00%
2018/04/27	7	115.00	9	115.06	120.00	-2	6,824	-0.03%
2018/04/26	6	114.58	4	115.25	112.00	2	6,738	0.03%
2018/04/25	3	116.50	5	117.00	118.00	-2	6,695	-0.03%
2018/04/24	6	116.67	7	118.64	117.50	-1	6,687	-0.01%
2018/04/23	5	127.00	2	127.75	124.00	3	6,636	0.05%
2018/04/20	10	131.90	9	131.78	131.50	1	6,590	0.02%
2018/04/19	3	132.33	2	133.00	132.50	1	6,577	0.02%
2018/04/18	21	131.93	22	131.05	131.00	-1	6,588	-0.02%
2018/04/17	3	133.00	0	0.00	130.00	3	6,611	0.05%
2018/04/16	6	137.67	4	140.00	137.00	2	6,564	0.03%
2018/04/12	3	137.50	4	137.75	138.50	-1	6,501	-0.02%
2018/04/11	2	137.00	0	0.00	135.50	2	6,490	0.03%
2018/04/10	4	139.00	1	137.50	137.00	3	6,462	0.05%
2018/04/09	2	142.00	13	140.15	142.00	-11	6,460	-0.17%
2018/04/03	3	129.17	2	128.25	133.00	1	6,346	0.02%
2018/03/31	13	126.92	10	127.95	128.00	3	6,311	0.05%
2018/03/30	9	128.78	3	124.83	124.50	6	6,333	0.09%
2018/03/29	4	129.75	0	0.00	127.50	4	6,382	0.06%
2018/03/28	6	137.67	0	0.00	135.00	6	6,338	0.09%
2018/03/27	1	144.00	3	142.17	142.50	-2	6,402	-0.03%
2018/03/26	3	139.00	7	138.29	140.50	-4	6,402	-0.06%
2018/03/23	9	134.83	2	133.75	136.00	7	6,412	0.11%
2018/03/22	3	142.50	3	143.83	139.50	0	6,402	0.00%
2018/03/21	16	146.63	5	148.20	143.00	11	6,460	0.17%
2018/03/20	5	143.30	13	142.77	144.50	-8	6,487	-0.12%
2018/03/19	8	143.75	6	144.42	144.50	2	6,730	0.03%
2018/03/16	9	141.39	5	140.80	141.00	4	6,717	0.06%
2018/03/15	9	141.17	13	140.96	141.50	-4	6,771	-0.06%
2018/03/14	15	145.27	11	144.95	143.50	4	6,832	0.06%
2018/03/13	3	145.00	12	144.21	144.50	-9	6,784	-0.13%
2018/03/12	13	145.85	1	146.50	146.50	12	6,742	0.18%
2018/03/09	46	144.05	70	144.91	143.50	-24	6,640	-0.36%
2018/03/08	19	139.71	8	139.69	137.50	11	6,234	0.18%
2018/03/07	18	138.06	6	139.00	138.50	12	6,250	0.19%
2018/03/06	4	137.13	5	139.10	142.00	-1	6,196	-0.02%
2018/03/05	9	140.33	9	140.78	134.00	0	6,149	0.00%
2018/03/02	9	137.89	12	138.96	139.00	-3	6,107	-0.05%
2018/03/01	10	137.95	12	136.88	141.00	-2	6,126	-0.03%
2018/02/27	10	134.85	5	135.90	132.00	5	5,939	0.08%
2018/02/26	6	137.75	7	139.57	139.00	-1	5,853	-0.02%
2018/02/23	20	139.28	24	139.63	134.50	-4	5,751	-0.07%
2018/02/22	23	129.72	33	130.32	133.50	-10	5,453	-0.18%
2018/02/21	15	122.80	17	120.06	123.00	-2	5,209	-0.04%
2018/02/12	11	113.45	15	113.50	114.00	-4	5,176	-0.08%
2018/02/09	15	108.17	19	112.03	112.00	-4	5,229	-0.08%
2018/02/08	20	122.68	35	122.30	115.50	-15	5,177	-0.29%
2018/02/07	19	122.05	1	121.50	120.50	18	5,147	0.35%
2018/02/06	5	118.30	2	119.00	116.50	3	5,027	0.06%
2018/02/05	47	125.88	28	127.38	129.00	19	4,909	0.39%
2018/02/02	14	124.29	16	126.66	127.50	-2	4,771	-0.04%
2018/02/01	5	124.70	12	126.29	124.00	-7	4,710	-0.15%
2018/01/31	6	120.42	20	121.80	125.00	-14	4,677	-0.30%
2018/01/30	11	118.00	1	118.00	120.00	10	4,472	0.22%
2018/01/29	3	120.33	17	116.44	120.50	-14	4,441	-0.32%
2018/01/26	10	111.00	1	107.00	111.00	9	4,417	0.20%
2018/01/25	2	106.25	2	107.00	106.00	0	4,400	0.00%
2018/01/24	11	103.05	5	104.50	105.50	6	4,430	0.14%
2018/01/23	3	111.33	1	109.50	108.00	2	4,410	0.05%
2018/01/22	1	113.50	1	113.00	112.50	0	4,455	0.00%
2018/01/19	0	0.00	2	113.00	114.50	-2	4,615	-0.04%
2018/01/18	1	115.00	2	114.25	113.00	-1	4,679	-0.02%
2018/01/17	7	113.79	9	113.61	113.50	-2	4,715	-0.04%
2018/01/16	1	112.50	0	0.00	112.00	1	4,782	0.02%
2018/01/12	1	113.00	1	113.00	113.00	0	5,153	0.00%
2018/01/11	1	112.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	1	113.00	5	110.50	112.00	-4	5,411	-0.07%
2018/01/09	7	115.71	27	112.15	112.00	-20	5,522	-0.36%
2018/01/08	9	116.17	3	114.50	114.50	6	5,564	0.11%
2018/01/05	1	116.50	2	116.50	116.00	-1	5,632	-0.02%
2018/01/04	5	118.00	8	118.00	118.50	-3	5,749	-0.05%
2018/01/03	9	119.06	9	119.50	119.00	0	5,902	0.00%
2018/01/02	10	115.50	5	115.20	117.50	5	6,020	0.08%