聯德控股-KY (4912)-富邦-台中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
649張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	121.50	0	0.00	120.00	1	820	0.12%
2024/05/07	3	132.17	5	136.80	130.00	-2	804	-0.25%
2024/05/06	2	131.75	0	0.00	131.00	2	757	0.26%
2024/04/29	0	131.50	0	0.00	132.00	0	738	0.00%
2024/04/19	0	0.00	0	123.50	121.00	0	698	0.00%
2024/04/16	0	0.00	10	127.50	125.50	-10	658	-1.52%
2024/04/15	0	0.00	1	137.50	135.00	-1	637	-0.16%
2024/04/09	4	136.13	0	0.00	130.50	4	559	0.72%
2024/04/08	1	137.45	0	0.00	136.50	1	530	0.19%
2024/03/29	0	127.00	0	0.00	123.50	0	435	0.00%
2024/03/28	1	126.00	0	0.00	126.50	1	429	0.23%
2024/03/27	0	0.00	11	123.18	125.50	-11	424	-2.59%
2024/03/26	10	130.75	0	0.00	126.50	10	414	2.41%
2024/03/22	0	0.00	5	127.40	127.00	-5	391	-1.28%
2024/03/20	0	133.50	2	130.25	128.00	-2	370	-0.54%
2024/03/18	5	119.30	2	123.75	125.00	3	324	0.92%
2024/03/05	1	118.50	0	0.00	117.50	1	241	0.41%
2024/03/04	0	0.00	2	118.25	117.50	-2	227	-0.88%
2024/02/29	0	110.00	0	0.00	106.50	0	190	0.00%
2024/02/27	3	103.00	0	0.00	100.50	3	181	1.66%
2024/02/23	0	0.00	2	103.50	101.00	-2	175	-1.14%
2024/02/21	0	0.00	2	99.90	99.60	-2	147	-1.35%
2024/02/16	10	89.35	0	0.00	89.40	10	120	8.27%
2024/02/05	5	88.86	0	0.00	89.40	5	117	4.26%
2024/02/02	5	88.56	1	88.40	89.10	4	115	3.47%
2024/02/01	1	86.60	0	0.00	87.90	1	112	0.89%
2024/01/22	1	86.50	1	85.40	86.20	0	105	0.00%
2023/10/18	0	0.00	2	79.10	79.30	-2	167	-1.19%
2023/09/15	2	89.60	0	0.00	88.60	2	247	0.81%
2023/09/11	0	0.00	13	94.42	89.40	-13	234	-5.53%
2023/09/07	4	91.93	0	0.00	92.00	4	228	1.75%
2023/09/06	2	91.10	0	0.00	90.00	2	224	0.89%
2023/09/04	0	0.00	2	88.00	87.20	-2	211	-0.95%
2023/09/01	0	0.00	2	83.00	87.20	-2	207	-0.96%
2023/08/21	1	87.00	0	0.00	87.00	1	188	0.53%
2023/08/14	1	85.50	0	0.00	84.80	1	179	0.56%
2023/08/11	1	85.20	0	0.00	86.00	1	178	0.56%
2023/08/09	3	87.60	0	0.00	85.60	3	175	1.70%
2023/08/02	1	81.70	0	0.00	81.50	1	164	0.61%
2023/08/01	0	0.00	1	84.40	84.90	-1	162	-0.62%
2023/07/27	1	88.00	0	0.00	85.70	1	161	0.62%
2023/07/26	2	88.40	0	0.00	87.00	2	158	1.26%
2023/07/25	3	88.20	0	0.00	89.50	3	152	1.96%
2023/07/24	3	85.33	0	0.00	86.50	3	146	2.05%
2023/07/21	1	83.10	0	0.00	83.30	1	136	0.73%
2023/07/14	1.2	81.25	0	0.00	84.00	1.2	126	0.91%
2023/07/07	0.2	83.80	0	0.00	83.60	0.2	117	0.17%
2023/07/06	0.2	82.10	0	0.00	82.60	0.2	112	0.18%
2023/07/04	0	0.00	1	86.70	85.00	-1	103	-0.97%
2023/06/30	1	86.60	5	88.40	88.80	-4	92	-4.33%
2023/06/29	6	86.93	3	85.47	88.00	3	85	3.52%
2023/05/05	0	0.00	2	70.00	70.90	-2	53	-3.77%
2023/05/04	2	69.55	0	0.00	69.50	2	54	3.67%
2022/12/09	0	0.00	0.1	82.00	81.50	-0.1	118	-0.08%
2022/12/07	0	0.00	2.2	81.18	81.20	-2.2	119	-1.84%
2022/12/02	1	86.40	0	0.00	84.80	1	119	0.84%
2022/11/25	0	0.00	1	82.00	79.50	-1	127	-0.78%
2022/11/23	1	77.50	0	0.00	78.00	1	128	0.78%
2022/11/21	0	0.00	1	79.10	78.80	-1	133	-0.75%
2022/11/16	0	0.00	1	81.50	80.50	-1	133	-0.75%
2022/11/15	1	82.50	0	0.00	82.90	1	133	0.75%
2022/11/11	1	77.50	0	0.00	76.80	1	131	0.76%
2022/11/10	2	79.20	2	76.50	76.50	0	130	0.00%
2022/10/28	0	0.00	1	71.30	70.90	-1	138	-0.72%
2022/10/24	1	69.80	1	70.30	69.50	0	147	0.00%
2022/10/21	1	68.00	0	0.00	67.80	1	147	0.68%
2022/10/19	0	0.00	1	73.50	71.60	-1	145	-0.69%
2022/10/12	1	67.50	0	0.00	67.40	1	134	0.74%
2022/09/12	0	0.00	6	90.05	90.40	-6	138	-4.34%
2022/09/06	0	0.00	20	90.23	89.70	-20	147	-13.59%
2022/09/02	0	0.00	1	98.80	98.60	-1	156	-0.64%
2022/08/01	0	0.00	1	108.00	109.50	-1	263	-0.38%
2022/07/27	0	0.00	2	106.25	107.00	-2	276	-0.72%
2022/07/21	0	0.00	2	114.25	114.50	-2	319	-0.63%
2022/07/19	0	0.00	1	104.50	106.00	-1	359	-0.28%
2022/06/24	0	0.00	1	107.50	105.00	-1	584	-0.17%
2022/06/23	1	104.50	1	107.50	106.00	0	587	0.00%
2022/06/22	1	106.00	0	0.00	105.50	1	589	0.17%
2022/06/20	0	0.00	1	110.50	105.00	-1	591	-0.17%
2022/06/14	1	126.00	1	128.00	117.50	0	585	0.00%
2022/06/13	1	126.00	2	125.75	126.50	-1	579	-0.17%
2022/06/10	0	0.00	0.3	127.00	127.50	-0.3	575	-0.05%
2022/06/09	1	126.00	0	0.00	124.50	1	560	0.18%
2022/06/08	0.3	118.00	0	0.00	116.50	0.3	531	0.06%
2022/05/24	1	101.00	0	0.00	99.80	1	546	0.18%
2022/05/19	0	0.00	0.1	99.10	99.80	-0.1	558	-0.02%
2022/05/18	0.1	104.75	0	0.00	101.50	0.1	558	0.02%
2022/05/03	0	0.00	1	106.50	105.00	-1	555	-0.18%
2022/04/29	0	0.00	0.1	109.52	106.50	-0.1	550	-0.02%
2022/04/28	1	106.50	0	111.00	108.50	1	546	0.18%
2022/04/27	0.1	110.00	0	0.00	109.00	0.1	540	0.01%
2022/04/25	0.1	126.00	0	0.00	125.00	0.1	486	0.01%
2022/04/22	0	0.00	1	140.00	138.50	-1	470	-0.21%
2022/04/21	0.1	139.00	0	0.00	137.50	0.1	464	0.01%
2022/04/20	0.1	154.00	0	0.00	152.50	0.1	431	0.01%
2022/04/14	0	0.00	0.1	158.50	162.50	-0.1	417	-0.01%
2022/04/13	0.1	153.00	0	0.00	157.50	0.1	412	0.01%
2022/04/12	0.1	157.00	0.1	158.00	158.00	0	405	0.00%
2022/04/11	8	159.19	0	0.00	158.50	8	406	1.97%
2022/04/08	1.2	165.07	0	0.00	166.50	1.2	387	0.30%
2022/04/06	1	181.00	2.4	176.67	179.00	-1.4	300	-0.47%
2022/04/01	0	0.00	0.6	164.17	165.50	-0.6	260	-0.23%
2022/03/29	0.1	163.00	0	0.00	158.50	0.1	255	0.04%
2022/03/28	0.1	160.00	0	0.00	159.00	0.1	254	0.04%
2022/03/25	0	0.00	0.1	164.00	161.50	-0.1	253	-0.04%
2022/03/16	5	166.00	0	0.00	164.00	5	256	1.95%
2022/02/25	0.1	165.00	6	172.83	172.50	-6	312	-1.90%
2022/02/24	0	0.00	0.1	167.00	164.00	-0.1	302	-0.02%
2022/02/16	0	0.00	1	168.00	170.00	-1	324	-0.31%
2022/02/14	1	166.50	10	165.50	164.00	-9	334	-2.69%
2022/02/07	1	155.00	0	0.00	155.50	1	329	0.30%
2022/01/26	0	0.00	0	152.00	151.50	0	328	-0.01%
2022/01/21	0	0.00	0.1	152.12	150.50	-0.1	327	-0.03%
2021/12/23	0.5	158.00	0	0.00	159.00	0.5	331	0.14%
2021/12/20	0.1	151.50	1.1	152.68	151.50	-1	327	-0.31%
2021/12/16	0.1	155.50	0	0.00	156.50	0.1	325	0.02%
2021/12/15	0.1	156.16	0	0.00	157.50	0.1	324	0.03%
2021/12/13	1	161.50	0	0.00	161.00	1	320	0.31%
2021/12/10	0	0.00	0.1	162.50	162.00	-0.1	318	-0.03%
2021/12/09	0.1	163.00	0	0.00	162.50	0.1	316	0.03%
2021/12/08	3.1	170.00	3	167.50	168.00	0.1	302	0.03%
2021/11/30	0	0.00	0.1	170.00	169.00	-0.1	299	-0.05%
2021/11/29	0	0.00	2.1	161.93	167.00	-2.1	296	-0.72%
2021/11/25	4.1	171.79	1	177.50	165.50	3.1	283	1.09%
2021/11/22	0	0.00	5	176.50	175.50	-5	222	-2.25%
2021/11/19	0	169.50	0	0.00	170.00	0	209	0.00%
2021/11/15	0.4	166.00	0	0.00	167.00	0.4	188	0.21%
2021/11/12	0.4	165.00	0	0.00	166.50	0.4	187	0.21%
2021/10/28	0	0.00	1	153.00	151.00	-1	228	-0.44%
2021/10/19	1	157.00	1	157.00	157.50	0	246	0.00%
2021/10/06	2	155.00	2	154.50	155.50	0	264	0.00%
2021/09/16	1	168.50	0	0.00	166.00	1	286	0.35%
2021/09/03	1	177.00	0	0.00	177.00	1	302	0.33%
2021/08/30	0	0.00	1	172.00	172.50	-1	314	-0.32%
2021/08/13	1	165.50	0	0.00	165.00	1	336	0.30%
2021/08/11	0.3	172.00	0	0.00	169.00	0.3	339	0.07%
2021/08/10	3	173.50	0	0.00	175.00	3	337	0.89%
2021/08/09	2	199.50	0	0.00	181.50	2	341	0.59%
2021/08/06	2	202.50	0	0.00	201.50	2	331	0.60%
2021/08/04	3	197.67	0	0.00	199.00	3	358	0.84%
2021/07/21	4	184.00	0	0.00	185.00	4	529	0.76%
2021/07/05	3	177.00	0	0.00	180.50	3	613	0.49%
2021/07/02	0	0.00	3	178.50	180.00	-3	626	-0.48%
2021/06/28	0	0.00	2	177.00	177.50	-2	687	-0.29%
2021/06/24	2	179.75	0	0.00	179.50	2	698	0.29%
2021/06/11	0.3	174.00	0	0.00	173.00	0.3	1,055	0.02%
2021/06/10	0	0.00	1	171.50	171.00	-1	1,109	-0.09%
2021/06/09	1	171.00	0	0.00	172.00	1	1,121	0.09%
2021/06/08	2	175.00	0	0.00	176.00	2	1,128	0.18%
2021/05/18	0	0.00	5	167.00	168.00	-5	1,294	-0.39%
2021/05/13	10	164.00	5	173.00	171.50	5	1,283	0.39%
2021/05/12	0	0.00	8	168.94	172.50	-8	1,283	-0.62%
2021/05/11	6	189.33	3	183.33	183.50	3	1,269	0.24%
2021/05/04	2	184.00	2	184.00	186.00	0	1,303	0.00%
2021/05/03	4	206.50	2	204.00	196.50	2	1,277	0.16%
2021/04/29	1	218.00	1	216.50	218.00	0	1,244	0.00%
2021/04/28	0	0.00	1	200.00	198.50	-1	1,197	-0.08%
2021/04/27	2	200.50	0	0.00	197.50	2	1,195	0.17%
2021/04/26	0	0.00	3	194.67	196.00	-3	1,201	-0.25%
2021/04/23	0	186.00	0	0.00	187.00	0	1,201	0.00%
2021/04/22	1	189.00	0	0.00	185.00	1	1,198	0.08%
2021/04/21	0	0.00	3	193.50	192.50	-3	1,196	-0.25%
2021/04/20	0	0.00	1	192.50	193.50	-1	1,202	-0.08%
2021/04/19	2	190.25	0	0.00	188.50	2	1,202	0.17%
2021/04/16	1	192.00	0	0.00	193.00	1	1,206	0.08%
2021/04/14	1	193.50	1	195.00	194.00	0	1,259	0.00%
2021/04/12	1	194.50	1	196.00	195.50	0	1,238	0.00%
2021/04/09	2	199.00	2	198.50	198.50	0	1,222	0.00%
2021/04/08	1	203.00	8	201.75	201.50	-7	1,208	-0.58%
2021/04/07	4	199.25	2	199.50	198.00	2	1,193	0.17%
2021/04/06	4	198.75	0	0.00	202.00	4	1,183	0.34%
2021/04/01	1	198.50	4	194.00	194.50	-3	1,162	-0.26%
2021/03/25	1	182.00	1	183.50	183.50	0	1,091	0.00%
2021/03/23	0	0.00	10	186.70	188.50	-10	1,049	-0.95%
2021/03/22	5	195.50	3	195.50	194.00	2	1,025	0.20%
2021/03/19	30	198.83	18.2	194.88	194.50	11.8	979	1.21%
2021/03/16	2	166.50	0	0.00	173.00	2	754	0.27%
2021/03/09	0	0.00	3	155.00	153.50	-3	680	-0.44%
2021/03/08	1	153.00	0	0.00	153.00	1	678	0.15%
2021/03/04	0	0.00	3	154.50	155.50	-3	659	-0.46%
2021/03/02	0	0.00	2	150.50	147.00	-2	631	-0.32%
2021/02/26	0	0.00	2	151.50	151.00	-2	621	-0.32%
2021/02/24	0	0.00	4	156.25	157.00	-4	600	-0.67%
2021/02/23	3	160.83	0	0.00	159.00	3	588	0.51%
2021/02/22	7	158.29	1	160.00	159.50	6	568	1.05%
2021/02/19	0	0.00	6	148.42	151.00	-6	519	-1.16%
2021/02/18	3	143.17	2	142.50	147.50	1	503	0.20%
2021/02/17	0	0.00	1	137.00	138.00	-1	477	-0.21%
2021/02/03	5	138.00	0	0.00	137.50	5	463	1.08%
2021/02/02	0	0.00	3	132.00	137.50	-3	459	-0.65%
2021/02/01	1	133.00	1	136.00	134.00	0	456	0.00%
2021/01/29	5	145.20	0	0.00	143.00	5	434	1.15%
2021/01/22	2	134.25	1	130.50	134.00	1	377	0.26%
2021/01/19	1	138.00	0	0.00	133.00	1	357	0.28%
2021/01/18	4.5	133.89	0	0.00	133.00	4.5	342	1.31%
2021/01/12	0	0.00	5	129.00	126.00	-5	310	-1.61%
2021/01/11	0	0.00	2	132.00	130.50	-2	302	-0.66%
2021/01/08	0	0.00	1	129.00	131.00	-1	294	-0.34%
2021/01/07	6	128.08	2	126.00	127.00	4	278	1.43%
2020/12/31	0	109.00	0	0.00	109.50	0	247	0.02%
2020/12/30	0	106.50	0	0.00	108.50	0	251	0.01%
2020/12/29	0	0.00	8	107.00	106.50	-8	255	-3.13%
2020/12/28	0.4	110.00	0	0.00	109.00	0.4	256	0.17%
2020/12/25	0.1	107.50	0	0.00	108.00	0.1	259	0.04%
2020/12/21	0	0.00	2	108.00	108.50	-2	279	-0.72%
2020/12/18	0	0.00	1.2	108.74	107.50	-1.2	279	-0.41%
2020/12/16	0	0.00	8	110.00	110.00	-8	281	-2.84%
2020/12/10	0	0.00	10	121.00	121.50	-10	291	-3.43%
2020/12/09	0	0.00	10	116.50	120.00	-10	293	-3.40%
2020/12/08	0	0.00	10	116.00	115.50	-10	314	-3.18%
2020/11/27	0	0.00	10	118.05	118.50	-10	476	-2.10%
2020/11/13	0	0.00	1	120.50	119.50	-1	685	-0.15%
2020/11/10	0	0.00	4	119.00	118.00	-4	821	-0.49%
2020/11/09	0	0.00	10	121.00	122.50	-10	875	-1.14%
2020/11/05	4	118.50	0	0.00	121.50	4	904	0.44%
2020/11/03	0	0.00	0.4	116.00	117.00	-0.4	968	-0.04%
2020/10/29	2	118.00	0	0.00	122.50	2	1,060	0.19%
2020/10/27	0	0.00	2	123.00	123.00	-2	1,112	-0.18%
2020/10/20	2	122.50	0	0.00	122.00	2	1,161	0.17%
2020/10/16	0	0.00	12	123.33	122.50	-12	1,192	-1.01%
2020/10/15	12	131.00	2	129.50	126.50	10	1,191	0.84%
2020/10/12	1	117.00	0	0.00	117.50	1	1,172	0.09%
2020/09/28	0	0.00	1	118.00	118.50	-1	1,158	-0.09%
2020/09/16	0	0.00	0.1	121.00	122.00	-0.1	1,115	-0.01%
2020/09/14	1	122.00	0	0.00	123.50	1	1,107	0.09%
2020/09/08	0	0.00	1	136.50	139.00	-1	1,040	-0.10%
2020/09/07	1	146.00	0	0.00	138.00	1	1,031	0.10%
2020/09/03	1	146.50	1	147.50	144.00	0	1,001	0.00%
2020/09/02	4	145.88	2	144.75	147.50	2	968	0.21%
2020/09/01	4	137.50	4.1	136.94	134.50	-0.1	900	-0.01%
2020/08/27	1	139.50	2	138.50	137.00	-1	845	-0.12%
2020/08/24	0	0.00	0	139.50	139.50	0	789	0.00%
2020/08/21	1	135.50	1	135.50	133.00	0	778	0.00%
2020/08/20	0	0.00	3	152.50	135.00	-3	746	-0.40%
2020/08/19	0	0.00	0.2	150.00	150.00	-0.2	709	-0.03%
2020/08/18	3	156.67	3	157.00	155.50	0	677	0.00%
2020/08/17	14.4	152.26	11	152.82	152.00	3.4	625	0.54%
2020/08/14	11	145.36	11.4	144.89	145.00	-0.4	562	-0.07%
2020/08/13	1	135.50	0	0.00	136.00	1	528	0.19%
2020/08/10	0.1	132.00	0.1	132.00	132.00	0	429	0.00%
2020/08/07	0	0.00	0.1	123.00	123.00	-0.1	386	-0.03%
2020/08/06	0	0.00	1	126.00	126.50	-1	359	-0.28%
2020/08/05	1	136.50	0	0.00	139.00	1	315	0.32%
2020/08/04	1	124.50	0	0.00	126.50	1	282	0.35%
2020/07/28	0	0.00	2	99.30	98.50	-2	177	-1.13%
2020/07/27	0.3	104.00	0	0.00	105.00	0.3	166	0.18%
2020/07/22	0	0.00	2	90.90	95.80	-2	115	-1.74%
2020/07/10	1	90.00	0	0.00	89.30	1	110	0.91%
2020/07/08	0	0.00	1	90.10	88.00	-1	107	-0.93%
2020/06/10	0	0.00	2	86.60	87.80	-2	130	-1.54%
2020/06/09	0	0.00	5	88.64	88.20	-5	129	-3.85%
2020/06/05	0	0.00	10	89.47	91.90	-10	132	-7.54%
2020/05/28	0	0.00	5	86.00	86.10	-5	129	-3.87%
2020/05/27	1	82.50	0	0.00	83.30	1	125	0.79%
2020/05/22	1	80.90	0	0.00	80.00	1	124	0.81%
2020/05/15	1	80.50	0	0.00	79.30	1	121	0.82%
2020/05/13	1	81.90	0	0.00	81.80	1	121	0.82%
2020/05/12	3	82.90	0	0.00	83.00	3	118	2.52%
2020/05/08	1	77.10	0	0.00	77.20	1	109	0.92%
2020/05/06	1	77.10	0	0.00	78.00	1	109	0.91%
2020/05/04	1	79.00	0	0.00	78.50	1	109	0.91%
2020/04/28	2	78.80	1	78.60	78.80	1	108	0.92%
2020/04/20	0	0.00	5	79.00	79.40	-5	111	-4.49%
2020/04/07	0	0.00	3	67.50	71.00	-3	97	-3.09%
2020/03/25	1	66.30	1	66.00	68.20	0	81	0.00%
2020/03/11	0	0.00	4.1	80.79	80.60	-4.1	57	-7.19%
2020/02/26	0	0.00	1	99.40	98.80	-1	48	-2.08%
2020/02/25	0	0.00	2	97.95	98.60	-2	47	-4.20%
2020/02/18	0	0.00	1	100.00	100.00	-1	52	-1.90%
2020/02/17	1	100.50	0	0.00	99.90	1	53	1.88%
2020/02/14	1	100.50	0	0.00	103.00	1	53	1.88%
2020/02/03	4	94.50	1	96.80	97.90	3	54	5.52%
2020/01/09	3	105.50	0	0.00	105.50	3	46	6.46%
2019/12/17	2	105.50	0	0.00	108.50	2	68	2.92%
2019/12/13	0	0.00	1	112.50	109.50	-1	67	-1.49%
2019/11/11	2	116.00	0	0.00	114.00	2	80	2.48%
2019/10/09	2	124.00	5	122.70	119.00	-3	84	-3.57%
2019/09/26	1	117.50	0	0.00	116.50	1	73	1.37%
2019/09/25	0	0.00	1	117.00	117.00	-1	76	-1.30%
2019/08/14	5	141.10	0	0.00	141.50	5	78	6.36%
2019/07/08	0	0.00	1	139.00	137.00	-1	115	-0.87%
2019/07/04	0	0.00	2	139.50	140.50	-2	120	-1.66%
2019/07/03	1	142.50	0	0.00	139.00	1	124	0.80%
2019/07/02	1	135.50	0	0.00	141.50	1	126	0.79%
2019/06/20	1	132.00	0	0.00	133.00	1	183	0.54%
2019/05/29	0	0.00	1	116.00	116.50	-1	188	-0.53%
2019/05/23	0	0.00	1	117.00	117.50	-1	201	-0.50%
2019/05/15	1	126.00	0	0.00	127.00	1	203	0.49%
2019/05/14	3	122.67	1	125.50	128.00	2	204	0.98%
2019/05/13	1	132.00	0	0.00	129.00	1	202	0.49%
2019/05/10	5	139.50	0	0.00	139.00	5	200	2.49%
2019/04/29	0	0.00	1	144.50	142.50	-1	199	-0.50%
2019/04/25	1	149.50	0	0.00	150.50	1	198	0.50%
2019/04/15	1	155.50	0	0.00	155.50	1	193	0.52%
2019/04/11	5	155.00	0	0.00	155.50	5	195	2.56%
2019/04/09	6	159.83	0	0.00	160.00	6	191	3.13%
2019/04/01	1	161.00	10	169.00	167.50	-9	177	-5.07%
2019/03/28	0	0.00	2	154.75	151.00	-2	154	-1.29%
2019/03/22	0	0.00	1	140.00	139.50	-1	145	-0.69%
2019/03/19	1	140.00	0	0.00	139.00	1	153	0.65%
2019/03/18	1	144.50	0	0.00	142.00	1	154	0.65%
2019/03/12	1	144.00	0	0.00	143.50	1	181	0.55%
2019/03/11	3	142.00	0	0.00	142.00	3	189	1.58%
2019/03/08	2	143.50	0	0.00	144.50	2	199	1.00%
2019/03/07	5	147.50	0	0.00	145.50	5	215	2.32%
2019/02/26	10	151.95	0	0.00	151.00	10	247	4.05%
2019/02/22	0	0.00	2	152.00	151.50	-2	245	-0.81%
2019/02/20	5	151.00	2	151.00	151.00	3	262	1.14%
2019/02/18	0	0.00	1	152.00	151.00	-1	270	-0.37%
2019/02/14	1	154.00	0	0.00	153.00	1	281	0.36%
2019/02/12	0	0.00	1	157.00	156.00	-1	291	-0.34%
2019/01/28	1	149.00	0	0.00	147.00	1	330	0.30%
2019/01/25	1	150.00	0	0.00	148.00	1	340	0.29%
2019/01/24	2	150.50	0	0.00	148.00	2	349	0.57%
2019/01/21	1	149.50	1	148.00	148.00	0	400	0.00%
2019/01/08	1	145.00	1	144.50	144.50	0	462	0.00%
2019/01/07	1	146.00	1	150.00	149.00	0	471	0.00%
2018/12/24	1	149.50	0	0.00	153.00	1	529	0.19%
2018/12/21	1	154.50	1	149.00	154.00	0	542	0.00%
2018/12/20	1	151.00	1	153.00	151.00	0	541	0.00%
2018/12/18	3	154.00	1	153.50	154.00	2	558	0.36%
2018/12/14	0	0.00	1	160.00	160.50	-1	588	-0.17%
2018/12/13	1	163.00	0	0.00	160.50	1	593	0.17%
2018/12/11	1	157.50	1	157.00	157.00	0	598	0.00%
2018/12/10	8	155.06	1	155.00	155.00	7	597	1.17%
2018/12/07	0	0.00	1	164.00	163.50	-1	596	-0.17%
2018/12/05	0	0.00	1	171.00	171.00	-1	627	-0.16%
2018/12/03	1	176.00	1	176.00	178.00	0	629	0.00%
2018/11/30	2	170.25	1	171.00	169.00	1	622	0.16%
2018/11/29	1	161.50	12	172.00	173.00	-11	609	-1.81%
2018/11/28	1	156.00	1	159.00	158.00	0	596	0.00%
2018/11/27	2	152.00	9	157.11	156.50	-7	592	-1.18%
2018/11/26	2	152.00	2	150.50	150.00	0	588	0.00%
2018/11/23	2	155.00	2	151.00	150.50	0	587	0.00%
2018/11/22	1	154.00	0	0.00	154.00	1	587	0.17%
2018/11/21	1	159.00	1	159.50	158.00	0	590	0.00%
2018/11/20	5	160.00	0	0.00	162.00	5	595	0.84%
2018/11/19	0	0.00	1	159.50	162.50	-1	595	-0.17%
2018/11/16	1	153.00	0	0.00	151.00	1	606	0.16%
2018/11/13	1	144.50	1	148.50	151.50	0	651	0.00%
2018/11/12	2	151.00	1	147.00	148.50	1	646	0.15%
2018/11/09	0	0.00	1	148.50	150.00	-1	640	-0.16%
2018/11/08	1	153.50	1	146.00	147.00	0	637	0.00%
2018/11/07	2	140.00	7	152.43	152.00	-5	635	-0.79%
2018/11/06	7	141.36	2	139.50	140.00	5	630	0.79%
2018/11/02	1	153.00	1	150.50	151.00	0	621	0.00%
2018/11/01	1	147.00	1	155.00	155.00	0	618	0.00%
2018/10/31	1	147.50	1	150.00	151.50	0	624	0.00%
2018/10/29	6	149.58	0	0.00	144.00	6	604	0.99%
2018/10/26	10	163.80	4	159.13	160.00	6	583	1.03%
2018/10/22	0	0.00	1	184.50	183.00	-1	562	-0.18%
2018/10/17	0	0.00	5	184.00	182.00	-5	575	-0.87%
2018/10/11	2	157.50	0	0.00	162.50	2	552	0.36%
2018/10/09	1	177.00	0	0.00	173.50	1	546	0.18%
2018/10/05	2	170.50	0	0.00	176.50	2	543	0.37%
2018/10/04	1	175.00	0	0.00	181.00	1	534	0.19%
2018/09/25	0	0.00	6	180.50	180.00	-6	585	-1.03%
2018/09/21	1	163.50	2	166.50	167.00	-1	576	-0.17%
2018/09/20	6	153.00	0	0.00	153.00	6	554	1.08%
2018/09/19	2	170.25	2	168.00	169.50	0	541	0.00%
2018/09/18	2	168.50	0	0.00	171.50	2	536	0.37%
2018/09/17	4	168.50	0	0.00	175.00	4	536	0.75%
2018/09/11	10	182.00	0	0.00	182.00	10	516	1.94%
2018/09/07	0	0.00	1	214.00	215.00	-1	506	-0.20%
2018/08/27	1	224.00	0	0.00	213.00	1	525	0.19%
2018/08/24	1	222.00	1	230.00	224.00	0	537	0.00%
2018/08/23	1	234.50	0	0.00	227.50	1	532	0.19%
2018/08/22	1	223.00	2	233.00	235.00	-1	512	-0.20%
2018/08/21	1	217.00	1	218.50	217.00	0	477	0.00%
2018/08/13	20	208.93	0	0.00	203.00	20	473	4.22%
2018/08/07	0	0.00	37	229.00	235.00	-37	461	-8.01%
2018/08/06	0	0.00	3	230.00	229.00	-3	451	-0.66%
2018/08/03	0	0.00	2	229.00	229.00	-2	462	-0.43%
2018/07/31	1	225.50	0	0.00	228.50	1	463	0.22%
2018/07/26	44	232.02	7	230.71	224.50	37	454	8.13%
2018/07/24	0	0.00	1	211.00	211.00	-1	433	-0.23%
2018/07/23	5	207.40	0	0.00	206.50	5	429	1.16%
2018/07/19	1	205.00	7	205.71	205.00	-6	428	-1.40%
2018/07/18	0	0.00	44	209.50	205.00	-44	430	-10.22%
2018/07/17	0	0.00	1	204.00	205.00	-1	420	-0.24%
2018/07/13	127	199.72	83	201.31	200.00	44	409	10.76%	大買/
2018/07/12	1	199.00	0	0.00	197.50	1	401	0.25%
2018/07/11	7	197.79	2	195.00	195.00	5	401	1.25%
2018/07/10	1	201.00	1	206.50	202.50	0	394	0.00%
2018/07/06	0	0.00	3	204.67	208.00	-3	386	-0.78%
2018/07/05	6	204.92	13	202.77	208.50	-7	377	-1.86%
2018/07/04	0	0.00	5	192.50	191.50	-5	341	-1.46%
2018/06/29	5	189.00	0	0.00	189.00	5	344	1.45%
2018/06/27	1	191.50	1	189.50	188.50	0	403	0.00%
2018/06/26	0	0.00	1	188.00	188.50	-1	406	-0.25%
2018/06/22	2	195.25	0	0.00	192.00	2	436	0.46%
2018/06/21	1	195.50	1	199.00	199.50	0	456	0.00%
2018/06/20	1	195.00	1	198.00	193.00	0	480	0.00%
2018/06/15	0	0.00	2	197.25	195.50	-2	482	-0.41%
2018/06/14	2	188.50	1	191.00	191.50	1	475	0.21%
2018/06/13	5	190.00	0	0.00	189.00	5	470	1.06%
2018/06/12	0	0.00	1	190.00	189.00	-1	460	-0.22%
2018/06/08	1	191.50	0	0.00	188.50	1	454	0.22%
2018/06/05	0	0.00	1	187.00	186.00	-1	447	-0.22%
2018/06/04	3	192.33	2	187.50	187.50	1	446	0.22%
2018/06/01	2	187.75	1	187.50	192.50	1	433	0.23%
2018/05/24	1	180.50	1	182.00	181.50	0	449	0.00%
2018/05/21	1	180.00	0	0.00	177.00	1	424	0.24%
2018/05/18	1	179.00	1	179.50	179.50	0	423	0.00%
2018/05/16	0	0.00	1	189.00	182.00	-1	425	-0.24%
2018/05/15	0	0.00	1	181.00	182.00	-1	419	-0.24%
2018/05/14	1	178.00	0	0.00	185.00	1	419	0.24%
2018/05/11	1	185.00	2	173.75	174.00	-1	413	-0.24%
2018/05/10	1	168.50	0	0.00	174.50	1	402	0.25%
2018/05/09	1	160.50	0	0.00	160.50	1	394	0.25%
2018/04/27	0	0.00	1	160.00	157.50	-1	385	-0.26%
2018/04/24	0	0.00	1	151.50	148.00	-1	382	-0.26%
2018/04/17	1	165.00	0	0.00	163.00	1	383	0.26%
2018/04/02	0	0.00	1	191.00	186.50	-1	363	-0.27%
2018/03/31	1	177.00	0	0.00	187.00	1	356	0.28%
2018/03/30	7	192.00	7	204.14	185.50	0	339	0.00%
2018/03/29	1	204.50	9	203.00	202.00	-8	297	-2.69%
2018/03/28	0	0.00	2	206.50	202.00	-2	292	-0.68%
2018/03/27	1	206.00	0	0.00	209.00	1	278	0.36%
2018/03/26	1	191.00	0	0.00	198.50	1	260	0.38%
2018/03/15	0	0.00	1	154.00	153.50	-1	216	-0.46%
2018/03/06	2	159.00	2	157.75	155.50	0	282	0.00%
2018/03/05	2	153.75	1	149.50	153.00	1	290	0.34%
2018/03/02	2	150.25	2	151.25	152.00	0	288	0.00%
2018/02/27	1	141.00	1	139.00	139.00	0	281	0.00%
2018/02/22	0	0.00	1	126.50	128.00	-1	274	-0.36%
2018/02/12	0	0.00	10	115.15	120.00	-10	274	-3.64%
2018/02/07	0	0.00	1	120.50	118.00	-1	274	-0.36%
2018/02/06	0	0.00	1	127.00	116.50	-1	278	-0.36%
2018/02/05	0	0.00	8	129.81	129.00	-8	275	-2.90%
2018/01/30	0	0.00	2	136.00	135.50	-2	287	-0.70%
2018/01/29	0	0.00	1	138.00	139.00	-1	287	-0.35%
2018/01/11	0	0.00	1	133.00	132.50	-1	280	-0.36%
2018/01/08	1	144.50	0	0.00	141.00	1	278	0.36%
2018/01/02	1	144.00	0	0.00	140.00	1	276	0.36%