泰鼎-KY (4927)-富邦-台中券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	30.90	0	0.00	30.20	0	2,434	0.00%
2025/01/09	0	0.00	0.1	30.75	31.50	-0.1	2,496	-0.01%
2025/01/02	0.1	33.40	0	0.00	33.05	0.1	2,631	0.00%
2024/12/26	0	0.00	2	34.55	34.65	-2	2,660	-0.08%
2024/12/25	5	34.50	3	34.40	34.65	2	2,652	0.08%
2024/12/24	3	34.97	0	34.65	34.35	3	2,663	0.11%
2024/12/20	0	0.00	0.3	34.82	34.60	-0.3	2,645	-0.01%
2024/12/18	2	35.00	2.1	35.70	35.60	-0.1	2,621	0.00%
2024/12/17	0.1	37.00	2.1	35.86	35.70	-2.1	2,590	-0.08%
2024/12/13	1	37.50	2	36.90	37.55	-1	2,614	-0.04%
2024/12/11	0	0.00	3	38.40	38.25	-3	2,627	-0.11%
2024/12/06	2	39.18	2	39.15	38.90	0	2,606	0.00%
2024/12/05	0	40.55	0	0.00	39.95	0	2,574	0.00%
2024/12/04	6	40.93	5	40.50	40.95	1	2,542	0.04%
2024/12/02	2	41.38	0	0.00	40.65	2	2,480	0.08%
2024/11/29	1	42.90	0.1	42.67	42.20	0.9	2,428	0.04%
2024/11/28	18.1	43.17	14.1	43.29	43.10	4	2,345	0.17%
2024/11/27	3.1	42.07	4.2	42.62	41.40	-1	2,106	-0.05%
2024/11/26	1	40.70	1	41.00	40.25	0	1,915	0.00%
2024/11/25	0.1	38.00	0	0.00	39.50	0.1	1,863	0.01%
2024/11/22	0	38.00	0	0.00	37.00	0	1,851	0.00%
2024/11/20	0	37.10	0	0.00	37.05	0	1,818	0.00%
2024/11/19	1	38.40	0	0.00	37.95	1	1,792	0.06%
2024/11/15	0	0.00	1	39.60	39.85	-1	1,789	-0.06%
2024/11/14	0	39.10	1	38.55	38.45	-1	1,792	-0.06%
2024/11/13	0	39.50	0	0.00	39.65	0	1,775	0.00%
2024/11/12	1	39.95	0	0.00	39.85	1	1,748	0.06%
2024/11/11	1	40.60	0	0.00	40.65	1	1,687	0.06%
2024/11/05	1	41.40	0	0.00	41.70	1	1,693	0.06%
2024/11/01	1	41.46	0	0.00	42.40	1	1,728	0.06%
2024/10/29	0	45.00	0	0.00	44.15	0	1,748	0.00%
2024/10/25	0	46.10	0	0.00	45.45	0	1,709	0.00%
2024/10/24	1	46.70	1	47.00	47.75	0	1,661	0.00%
2024/10/22	1	49.65	0	0.00	48.80	1	1,617	0.06%
2024/10/14	0	0.00	1	54.90	59.40	-1	1,766	-0.06%
2024/10/11	1	54.20	0	0.00	55.50	1	1,789	0.06%
2024/10/07	1	60.60	0	0.00	58.50	1	1,888	0.05%
2024/10/04	0	58.40	0	0.00	58.20	0	1,850	0.00%
2024/09/26	0	56.60	1	58.60	56.30	-1	1,831	-0.05%
2024/09/20	0	56.60	1	57.30	57.40	-1	1,825	-0.05%
2024/09/19	0	57.30	0	0.00	57.30	0	1,830	0.00%
2024/09/18	0	58.00	0	0.00	57.70	0	1,834	0.00%
2024/09/16	2	60.20	2	59.70	59.00	0	1,822	0.00%
2024/09/13	0	0.00	4	57.38	58.10	-4	1,768	-0.23%
2024/09/11	0	53.00	2	53.30	52.60	-2	1,745	-0.11%
2024/09/10	0	53.90	0.1	52.90	53.00	-0.1	1,744	-0.01%
2024/09/09	2	54.60	0	0.00	54.40	2	1,738	0.12%
2024/09/06	4	55.40	0	0.00	55.10	4	1,730	0.23%
2024/09/05	3	55.60	0	0.00	55.40	3	1,732	0.17%
2024/09/04	3	56.17	0	0.00	55.30	3	1,724	0.17%
2024/09/03	1	58.90	0	0.00	59.10	1	1,702	0.06%
2024/09/02	0	59.00	0.1	59.00	59.30	0	1,707	0.00%
2024/08/30	1	58.41	7	59.77	59.70	-6	1,692	-0.35%
2024/08/27	0	56.20	0	0.00	57.10	0	1,702	0.00%
2024/08/26	1.1	57.06	2	56.30	57.10	-1	1,688	-0.06%
2024/08/23	3	53.53	0	0.00	54.10	3	1,641	0.18%
2024/08/21	0	53.00	0	52.60	52.70	0	1,653	0.00%
2024/08/19	1	52.90	0	0.00	52.50	1	1,649	0.06%
2024/08/16	1	55.00	3	54.60	55.00	-2	1,629	-0.12%
2024/08/14	0	53.50	0.1	53.00	52.70	-0.1	1,597	0.00%
2024/08/13	0	0.00	1	53.70	53.80	-1	1,588	-0.06%
2024/08/12	1	53.90	3	53.20	53.80	-2	1,577	-0.13%
2024/08/07	0	0.00	1	50.10	50.30	-1	1,532	-0.07%
2024/08/05	1	47.01	0	0.00	46.95	1	1,465	0.07%
2024/08/02	0	52.79	1	51.60	51.60	-1	1,412	-0.07%
2024/08/01	1	54.69	0	0.00	55.50	1	1,364	0.07%
2024/07/29	0	0.00	9	52.00	52.60	-9	1,333	-0.67%
2024/07/26	5	51.00	0	0.00	51.50	5	1,337	0.37%
2024/07/22	4	53.00	2	51.90	51.90	2	1,327	0.15%
2024/07/17	0	53.80	0	0.00	53.10	0	1,279	0.00%
2024/07/16	2	54.50	11.1	53.88	54.70	-9	1,258	-0.72%
2024/07/15	5.1	54.33	6	54.97	54.90	-0.9	1,186	-0.08%
2024/07/12	0	0.00	2	51.50	52.00	-2	977	-0.20%
2024/07/11	0	47.35	1	47.35	47.35	-1	901	-0.11%
2024/07/10	1	42.22	0	40.55	43.05	1	805	0.13%
2024/07/08	0.5	39.80	0	0.00	39.75	0.5	763	0.07%
2024/07/05	1.1	39.05	0	0.00	39.05	1.1	756	0.15%
2024/07/04	0	0.00	0.1	38.10	38.15	-0.1	745	-0.01%
2024/07/03	0	0.00	0.1	38.00	38.05	-0.1	742	-0.01%
2024/06/28	0	38.60	0	0.00	38.70	0	750	0.00%
2024/06/26	0.1	38.80	0	0.00	38.65	0.1	758	0.01%
2024/06/25	0	38.55	0	0.00	38.70	0	768	0.00%
2024/06/21	1	37.90	0	0.00	38.00	1	759	0.13%
2024/06/20	0	38.20	0	0.00	38.55	0	760	0.00%
2024/06/19	1.3	37.85	0	0.00	37.85	1.3	762	0.17%
2024/06/13	0	38.70	0	0.00	38.55	0	756	0.00%
2024/06/05	0	41.00	0	0.00	40.80	0	780	0.00%
2024/06/03	0.2	42.15	0	0.00	41.20	0.2	800	0.02%
2024/05/29	0	40.70	0	0.00	40.30	0	777	0.00%
2024/05/27	0	0.00	1	41.35	40.50	-1	797	-0.13%
2024/05/24	0	39.90	38	40.10	40.70	-38	790	-4.80%
2024/05/23	0.1	41.30	0	0.00	40.40	0.1	786	0.01%
2024/05/21	0	40.70	0	0.00	40.70	0	761	0.01%
2024/05/09	0	0.00	0.1	41.85	41.70	-0.1	737	-0.01%
2024/05/06	0	42.40	0	0.00	42.45	0	726	0.00%
2024/05/02	0	41.77	0	0.00	41.90	0	709	0.00%
2024/04/29	0	40.40	0	0.00	40.70	0	694	0.00%
2024/04/26	0	0.00	8	39.20	39.20	-8	685	-1.17%
2024/04/19	0	38.40	0	0.00	38.40	0	681	0.00%
2024/04/18	0	0.00	3	39.00	39.50	-3	670	-0.45%
2024/04/15	0	40.15	0	0.00	39.65	0	654	0.00%
2024/04/12	0	39.60	0	0.00	39.35	0	649	0.00%
2024/04/11	0	0.00	7	39.85	39.75	-7	643	-1.09%
2024/04/10	0	0.00	1	40.15	40.00	-1	641	-0.16%
2024/04/09	0	40.20	1	39.80	39.90	-1	636	-0.16%
2024/04/08	1	39.15	0	0.00	39.50	1	629	0.16%
2024/04/02	7	39.55	0	39.70	39.35	7	612	1.14%
2024/03/29	0	0.00	12.5	39.91	40.35	-12.5	585	-2.13%
2024/03/28	0	40.35	0	40.50	40.10	0	566	0.00%
2024/03/27	0	40.88	0	0.00	40.60	0	552	0.00%
2024/03/26	0	41.10	0	0.00	40.70	0	545	0.00%
2024/03/22	8	41.30	0	0.00	41.65	8	528	1.51%
2024/03/20	0.1	41.25	0	0.00	41.00	0.1	519	0.02%
2024/03/19	0	41.30	0	0.00	41.15	0	515	0.00%
2024/03/13	0	0.00	0.1	41.30	40.20	-0.1	459	-0.02%
2024/03/12	0.1	43.30	0	0.00	42.15	0.1	426	0.01%
2024/03/11	0	43.00	0	0.00	42.65	0	397	0.00%
2024/03/08	0	0.00	3	42.33	42.35	-3	378	-0.79%
2024/03/07	14	44.00	5	45.35	43.60	9	358	2.52%
2024/03/06	7	44.58	0	0.00	43.75	7	336	2.08%
2024/03/05	0	44.55	0	0.00	42.90	0	301	0.00%
2024/03/04	0	44.75	0	0.00	44.65	0	272	0.00%
2024/03/01	0	46.00	0	0.00	45.45	0	258	0.00%
2024/02/29	0	0.00	1	45.85	45.90	-1	244	-0.41%
2024/02/20	0	50.00	0	0.00	49.70	0	222	0.01%
2024/02/19	0	0.00	5	51.00	50.40	-5	220	-2.27%
2024/02/15	1	49.70	1	49.35	49.65	0	221	0.00%
2024/02/05	0	0.00	1	46.90	47.00	-1	211	-0.47%