嘉彰 (4942)-富邦-台中券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
45.65
漲跌
▼0.25
漲幅
-0.54%
成交量
96張
產業
上市光電類股▲0.84%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	13	45.86	45.90	-13	324	-4.01%
2024/04/23	0	0.00	8	45.70	45.75	-8	327	-2.44%
2024/04/18	0	0.00	16	45.39	45.80	-16	323	-4.95%
2024/04/17	0	0.00	5	44.90	44.80	-5	321	-1.55%
2024/04/16	0	44.50	23	44.45	44.40	-23	321	-7.14%
2024/04/15	0	0.00	10	45.35	45.30	-10	315	-3.17%
2024/04/12	2	45.53	0	0.00	45.50	2	316	0.63%
2024/04/10	0	0.00	1	46.00	46.00	-1	315	-0.32%
2024/04/09	0	0.00	9	45.95	45.90	-9	313	-2.87%
2024/03/29	0	45.10	3	45.18	45.20	-3	307	-0.98%
2024/03/27	4	45.14	0	0.00	45.10	4	304	1.33%
2024/03/25	9	45.46	0	0.00	45.30	9	301	2.98%
2024/03/22	0	0.00	9	45.95	45.80	-9	302	-2.98%
2024/03/19	7	45.05	10	45.05	45.35	-3	300	-1.00%
2024/03/15	0	0.00	21	44.56	44.70	-21	314	-6.67%
2024/03/14	0	0.00	1	44.70	44.70	-1	316	-0.32%
2024/03/12	3	44.20	9	44.88	45.05	-6	318	-1.89%
2024/03/11	0	0.00	13	44.60	44.40	-13	325	-4.00%
2024/03/07	0	0.00	1	46.35	46.20	-1	309	-0.32%
2024/03/06	10	46.85	15	46.83	46.85	-5	302	-1.65%
2024/03/05	3	47.15	51	47.10	47.45	-48	291	-16.47%
2024/03/01	0	0.00	15	44.23	44.30	-15	230	-6.52%
2024/02/26	10	43.82	0	0.00	43.80	10	219	4.56%
2024/02/23	5	43.85	0	0.00	43.80	5	218	2.29%
2024/02/21	0	0.00	1	43.85	43.90	-1	214	-0.47%
2024/02/02	1	42.85	6	42.77	42.70	-5	209	-2.39%
2024/01/31	1	42.85	1	42.85	42.70	0	220	0.00%
2024/01/29	2	42.80	0	0.00	42.80	2	225	0.89%
2024/01/25	1	42.80	2	42.80	42.70	-1	231	-0.43%
2024/01/24	1	42.80	2	42.80	42.70	-1	229	-0.44%
2024/01/23	6	42.60	0	0.00	42.60	6	230	2.60%
2024/01/17	5	42.15	0	0.00	42.00	5	230	2.17%
2024/01/15	4	42.70	0	0.00	42.70	4	226	1.77%
2024/01/09	1	42.90	2	43.10	42.90	-1	231	-0.43%
2024/01/04	1	43.20	0	0.00	43.25	1	228	0.44%
2023/12/27	0	0.00	30	43.63	43.55	-30	235	-12.72%
2023/12/25	0	0.00	4	43.45	43.25	-4	237	-1.69%
2023/12/22	0	0.00	8	43.51	43.35	-8	239	-3.34%
2023/12/21	1	43.30	16	43.54	43.50	-15	243	-6.16%
2023/12/20	1	43.70	2	43.70	43.65	-1	246	-0.41%
2023/12/19	3	43.20	0	0.00	43.30	3	246	1.22%
2023/12/18	0	0.00	10	43.65	43.60	-10	245	-4.07%
2023/12/15	4	44.00	9	44.11	44.00	-5	250	-2.00%
2023/12/14	1	44.55	0	0.00	44.30	1	251	0.40%
2023/12/13	2	44.25	1	43.90	44.65	1	251	0.40%
2023/12/12	0	0.00	5	44.10	44.20	-5	247	-2.02%
2023/12/11	0	0.00	9	42.87	43.45	-9	243	-3.69%
2023/12/08	10	42.35	6	42.90	42.70	4	251	1.59%
2023/12/07	0	0.00	10	42.75	42.50	-10	251	-3.98%
2023/12/05	1	43.00	1	43.20	43.35	0	240	0.00%
2023/12/04	10	43.10	0	0.00	43.20	10	241	4.13%
2023/12/01	1	42.75	22	42.70	42.65	-21	242	-8.67%
2023/11/28	6	42.85	0	0.00	42.90	6	240	2.49%
2023/11/27	0	0.00	6	43.23	42.95	-6	249	-2.41%
2023/11/24	1	43.20	0	0.00	43.25	1	251	0.40%
2023/11/17	2	42.63	1	42.65	42.60	1	253	0.39%
2023/11/16	1	42.55	1	42.55	42.55	0	255	0.00%
2023/11/15	1	42.40	0	0.00	42.55	1	256	0.39%
2023/11/14	3	42.57	0	0.00	42.55	3	249	1.20%
2023/10/27	2	41.43	0	0.00	41.65	2	298	0.67%
2023/10/26	2	41.00	0	0.00	41.20	2	301	0.66%
2023/10/25	2	41.53	2	41.60	41.45	0	301	0.00%
2023/10/24	0	0.00	1	41.25	41.35	-1	305	-0.33%
2023/10/23	1	41.10	0	0.00	40.90	1	314	0.32%
2023/10/20	1	41.00	1	41.00	41.10	0	320	0.00%
2023/10/19	2	41.10	0	0.00	41.05	2	322	0.62%
2023/10/13	1	42.25	1	42.25	42.25	0	321	0.00%
2023/10/11	0	0.00	2	41.60	41.55	-2	325	-0.62%
2023/09/14	0	0.00	1	43.60	43.60	-1	300	-0.33%
2023/09/13	0	0.00	8	42.76	42.90	-8	293	-2.73%
2023/09/04	0	0.00	1	42.25	42.45	-1	271	-0.37%
2023/08/24	1	40.95	6	41.20	41.10	-5	250	-2.00%
2023/08/21	0	0.00	1	41.10	40.95	-1	246	-0.41%
2023/08/17	2	41.33	0	0.00	41.60	2	242	0.82%
2023/08/16	4	41.75	0	0.00	41.85	4	240	1.66%
2023/08/15	0	0.00	1	42.20	42.40	-1	233	-0.43%
2023/08/07	4	41.15	2	41.30	41.25	2	199	1.00%
2023/08/04	3	40.42	1	40.30	40.70	2	190	1.05%
2023/07/31	0	0.00	2	39.10	39.05	-2	179	-1.11%
2023/07/25	0	0.00	45	40.87	41.10	-45	169	-26.54%
2023/07/24	0	0.00	56	40.40	40.35	-56	162	-34.49%
2023/07/17	6	41.60	6	41.60	41.65	0	160	0.00%
2023/07/11	2	41.30	0	0.00	41.45	2	156	1.28%
2023/07/05	0	0.00	2	42.33	42.35	-2	156	-1.28%
2023/07/03	0	0.00	2	41.80	41.80	-2	152	-1.31%
2023/06/29	2	41.35	0	0.00	41.55	2	148	1.34%
2023/06/27	0	0.00	1	41.15	41.15	-1	144	-0.69%
2023/06/26	0	0.00	8	40.90	41.00	-8	142	-5.61%
2023/06/19	2	40.33	0	0.00	40.50	2	140	1.43%
2023/06/16	3	40.95	8	40.90	40.85	-5	137	-3.63%
2023/06/08	5	39.89	0	0.00	39.85	5	134	3.72%
2023/05/31	0	0.00	1	39.40	39.40	-1	146	-0.68%
2023/05/26	7	38.94	0	0.00	39.00	7	153	4.57%
2023/05/22	0	0.00	2	39.18	39.20	-2	158	-1.26%
2023/05/18	0	0.00	2	38.85	38.90	-2	160	-1.25%
2023/05/17	0	0.00	6	38.57	38.80	-6	162	-3.69%
2023/05/16	1	38.30	17	38.31	38.50	-16	165	-9.66%
2023/05/15	5	38.10	0	0.00	38.10	5	169	2.94%
2023/05/12	2	38.15	4	38.18	38.15	-2	172	-1.16%
2023/05/11	2	38.00	2	38.75	38.00	0	173	0.00%
2023/05/10	1	38.45	7	38.50	38.65	-6	169	-3.55%
2023/05/09	9	38.19	0	0.00	38.35	9	168	5.33%
2023/05/05	4	39.10	0	0.00	39.00	4	166	2.40%
2023/05/04	0	0.00	10	38.84	39.05	-10	164	-6.08%
2023/05/03	0	0.00	9	37.70	37.70	-9	159	-5.66%
2023/04/27	2	37.23	0	0.00	37.15	2	162	1.23%
2023/04/26	1	37.30	1	37.30	37.25	0	163	0.00%
2023/04/25	6	37.25	0	0.00	37.55	6	162	3.69%
2023/04/24	11	37.50	0	0.00	37.55	11	160	6.87%
2023/04/20	2	38.05	0	0.00	38.10	2	156	1.28%
2023/04/07	2	38.00	0	0.00	38.05	2	149	1.34%
2023/04/06	0	0.00	1	37.80	38.05	-1	149	-0.67%
2023/03/31	1	37.90	3	37.92	38.05	-2	149	-1.34%
2023/03/30	2	37.88	2	37.90	37.85	0	148	0.00%
2023/03/29	1	37.85	0	0.00	37.85	1	146	0.68%
2023/03/27	0	0.00	1	37.90	37.90	-1	144	-0.69%
2023/03/24	1	38.00	2	38.05	38.05	-1	145	-0.69%
2023/03/23	1	38.00	1	38.00	37.95	0	146	0.00%
2023/03/20	3	37.68	4	37.68	37.75	-1	147	-0.68%
2023/03/17	1	37.50	0	0.00	37.50	1	148	0.68%
2023/03/14	2	38.10	2	38.13	38.05	0	147	0.00%
2023/03/13	4	37.75	4	38.13	38.00	0	147	0.00%
2023/03/10	3	37.90	0	0.00	38.10	3	144	2.08%
2023/03/09	2	38.43	5	38.48	38.60	-3	140	-2.14%
2023/03/08	1	38.35	0	0.00	38.25	1	137	0.73%
2023/03/07	0	0.00	3	38.23	38.35	-3	134	-2.23%
2023/03/06	0	0.00	1	38.05	37.95	-1	131	-0.76%
2023/03/03	1	38.00	2	37.98	37.95	-1	128	-0.78%
2023/03/02	2	37.88	2	37.90	37.85	0	127	0.00%
2023/03/01	3	37.67	0	0.00	37.70	3	125	2.39%
2023/02/24	3	37.70	0	0.00	37.75	3	124	2.41%
2023/02/23	2	38.40	3	38.37	38.40	-1	117	-0.85%
2023/02/22	1	38.05	0	0.00	38.25	1	115	0.86%
2023/02/21	1	38.10	2	38.10	38.30	-1	113	-0.88%
2023/02/20	1	37.95	2	37.95	37.95	-1	114	-0.88%
2023/02/17	1	37.90	1	37.80	37.90	0	115	0.00%
2023/02/15	1	37.60	0	0.00	37.50	1	115	0.86%
2023/02/14	1	37.75	6	37.88	37.95	-5	113	-4.41%
2023/02/13	1	37.20	4	37.33	37.50	-3	109	-2.75%
2023/02/10	2	37.03	0	0.00	37.10	2	104	1.92%
2023/02/09	2	36.98	3	37.00	36.95	-1	101	-0.99%
2023/02/08	1	36.95	2	36.90	36.95	-1	100	-0.99%
2023/02/07	2	36.70	10	36.80	36.85	-8	98	-8.08%
2023/02/06	2	36.73	0	0.00	36.60	2	99	2.02%
2023/02/01	8	36.50	0	0.00	36.65	8	97	8.21%
2023/01/30	0	0.00	10	36.10	35.95	-10	92	-10.86%
2023/01/17	3	35.70	0	0.00	35.70	3	89	3.35%
2023/01/13	5	35.84	2	35.90	35.90	3	89	3.35%
2023/01/12	3	35.70	0	0.00	35.85	3	91	3.28%
2023/01/10	1	35.75	0	0.00	35.90	1	93	1.07%
2023/01/09	1	36.10	1	36.10	35.80	0	93	0.00%
2023/01/06	0	0.00	4	35.74	35.80	-4	94	-4.24%
2023/01/03	1	35.10	1	35.10	35.50	0	101	0.00%
2022/12/30	2	35.20	0	0.00	35.35	2	101	1.97%
2022/12/29	2	35.30	0	0.00	35.40	2	99	2.00%
2022/12/27	1	35.65	0	0.00	35.65	1	104	0.96%
2022/12/26	2	35.40	1	35.95	35.70	1	106	0.94%
2022/12/22	3	35.73	2	35.90	35.70	1	109	0.92%
2022/12/20	6	35.75	0	0.00	35.75	6	112	5.32%
2022/12/19	6	35.99	0	0.00	36.00	6	116	5.16%
2022/12/16	2	36.05	0	0.00	36.00	2	117	1.71%
2022/12/15	9	36.17	0	0.00	36.30	9	116	7.70%
2022/12/13	6	35.90	0	0.00	35.80	6	117	5.09%
2022/12/12	6	35.81	1	36.35	36.00	5	119	4.19%
2022/12/09	11	36.29	1	36.70	36.05	10	119	8.39%
2022/12/07	5	36.50	1	37.00	36.55	4	120	3.31%
2022/12/06	0	0.00	20	36.75	36.85	-20	121	-16.47%
2022/11/30	3	36.35	0	0.00	36.35	3	120	2.50%
2022/11/29	7	36.14	6	36.21	36.15	1	119	0.84%
2022/11/28	2	36.20	2	36.20	36.15	0	119	0.00%
2022/11/25	0	0.00	10	36.25	36.20	-10	120	-8.28%
2022/11/24	0	0.00	12	36.10	36.10	-12	120	-9.95%
2022/11/23	2	35.75	2	36.03	35.85	0	120	0.00%
2022/11/22	4	35.63	5	35.70	35.75	-1	122	-0.82%
2022/11/21	4	35.88	0	0.00	35.80	4	126	3.15%
2022/11/18	2	35.63	0	0.00	35.75	2	138	1.44%
2022/11/17	3	35.80	0	0.00	35.80	3	151	1.98%
2022/11/15	0	0.00	31	35.32	35.50	-31	155	-19.91%
2022/11/14	9	34.86	0	0.00	35.05	9	156	5.74%
2022/11/10	13	34.36	0	0.00	34.30	13	162	8.00%
2022/11/09	1	34.60	0	0.00	34.80	1	163	0.61%
2022/11/07	1	34.30	0	0.00	34.65	1	180	0.56%
2022/11/02	4	33.88	4	33.88	34.00	0	193	0.00%
2022/11/01	6	33.58	2	33.68	33.65	4	194	2.06%
2022/10/25	0	0.00	8	33.65	33.85	-8	200	-4.00%
2022/10/24	0	0.00	2	33.75	33.65	-2	200	-1.00%
2022/10/21	8	33.00	0	0.00	33.10	8	199	4.00%
2022/10/20	0	0.00	1	33.30	33.25	-1	199	-0.50%
2022/10/05	11	33.97	0	0.00	33.95	11	189	5.81%
2022/09/29	30	34.99	0	0.00	34.55	30	189	15.86%
2022/09/28	3	35.05	0	0.00	34.90	3	189	1.58%
2022/09/27	2	35.55	4	35.60	35.90	-2	190	-1.05%
2022/09/26	4	35.85	0	0.00	35.80	4	194	2.06%
2022/09/21	4	36.45	0	0.00	36.55	4	200	1.99%
2022/09/20	4	36.69	0	0.00	36.60	4	198	2.01%
2022/09/19	6	36.75	0	0.00	36.80	6	200	3.00%
2022/09/14	7	36.86	0	0.00	36.90	7	204	3.42%
2022/09/13	2	37.18	0	0.00	37.15	2	205	0.97%
2022/09/12	2	37.15	0	0.00	37.15	2	206	0.97%
2022/09/08	3	37.00	0	0.00	37.10	3	205	1.46%
2022/09/07	2	37.13	0	0.00	37.10	2	207	0.97%
2022/08/31	2	37.55	0	0.00	37.65	2	222	0.90%
2022/08/25	4	37.54	0	0.00	37.55	4	216	1.85%
2022/08/24	0	0.00	1	40.50	40.50	-1	207	-0.48%
2022/08/23	1	40.55	0	0.00	40.70	1	197	0.51%
2022/08/15	12	39.36	0	0.00	39.60	12	187	6.39%
2022/08/12	3	39.40	0	0.00	39.40	3	182	1.64%
2022/08/11	6	39.55	0	0.00	39.55	6	174	3.45%
2022/08/10	0	0.00	2	38.70	38.70	-2	167	-1.19%
2022/08/09	1	38.10	0	0.00	38.15	1	169	0.59%
2022/08/08	1	38.10	0	0.00	38.40	1	170	0.59%
2022/08/04	17	38.19	0	0.00	38.40	17	174	9.72%
2022/08/03	3	38.38	0	0.00	38.35	3	178	1.68%
2022/08/02	2	38.55	3	38.80	38.85	-1	179	-0.56%
2022/08/01	5	38.90	8	38.94	38.95	-3	181	-1.65%
2022/07/29	0	0.00	2	38.85	38.85	-2	183	-1.09%
2022/07/28	0	0.00	2	38.65	38.65	-2	185	-1.08%
2022/07/27	2	38.35	0	0.00	38.55	2	185	1.08%
2022/07/25	0	0.00	1	38.60	38.50	-1	187	-0.53%
2022/07/21	10	38.47	1	38.45	38.60	9	195	4.60%
2022/07/20	3	38.70	3	38.70	38.35	0	198	0.00%
2022/07/19	3	38.50	3	38.50	38.50	0	202	0.00%
2022/07/13	1	37.50	0	0.00	37.50	1	202	0.49%
2022/07/12	30	37.02	0	0.00	36.80	30	204	14.70%
2022/07/11	30	37.77	0	0.00	37.80	30	204	14.64%
2022/07/08	0	0.00	2	38.08	38.10	-2	204	-0.98%
2022/07/01	2	39.08	0	0.00	37.90	2	216	0.93%
2022/06/30	7	39.68	0	0.00	39.60	7	210	3.32%
2022/06/28	3	40.50	0	0.00	40.60	3	215	1.39%
2022/06/24	0	0.00	1	40.85	40.70	-1	221	-0.45%
2022/06/23	4	40.29	1	40.65	40.15	3	232	1.29%
2022/06/22	4	40.58	0	0.00	40.45	4	234	1.71%
2022/06/20	2	41.00	0	0.00	40.70	2	266	0.75%
2022/06/16	4	42.00	0	0.00	41.70	4	270	1.48%
2022/06/15	1	41.90	1	42.60	42.30	0	276	0.00%
2022/06/13	10	41.60	0	0.00	41.70	10	289	3.45%
2022/06/09	28	42.93	0	0.00	42.80	28	294	9.52%
2022/06/08	2	43.50	1	43.60	43.55	1	296	0.34%
2022/06/07	2	43.40	1	43.40	43.40	1	302	0.33%
2022/06/06	0	0.00	2	43.63	43.60	-2	310	-0.64%
2022/06/01	0	0.00	1	43.70	43.80	-1	327	-0.31%
2022/05/31	13	42.90	0	0.00	43.00	13	327	3.97%
2022/05/30	1	42.95	0	0.00	43.00	1	328	0.30%
2022/05/27	6	42.50	0	0.00	42.85	6	327	1.83%
2022/05/24	1	43.15	0	0.00	43.00	1	346	0.29%
2022/05/19	1	43.30	0	0.00	43.10	1	355	0.28%
2022/05/18	1	43.95	0	0.00	43.90	1	356	0.28%
2022/05/12	25	42.68	0	0.00	42.00	25	368	6.78%
2022/05/11	1	43.40	0	0.00	43.40	1	368	0.27%
2022/05/09	15	44.47	0	0.00	44.10	15	376	3.98%
2022/04/26	6	45.23	0	0.00	45.30	6	491	1.22%
2022/04/25	6	45.80	0	0.00	45.35	6	501	1.20%
2022/04/22	1	46.20	0	0.00	46.75	1	501	0.20%
2022/04/15	6	46.12	0	0.00	46.35	6	569	1.05%
2022/04/12	12	46.01	0	0.00	46.35	12	607	1.97%
2022/04/11	24	46.64	0	0.00	46.20	24	609	3.94%
2022/04/08	6	47.00	0	0.00	47.10	6	611	0.98%
2022/04/07	7	47.31	0	0.00	47.10	7	619	1.13%
2022/03/30	10	47.75	0	0.00	47.90	10	720	1.39%
2022/03/29	5	47.70	0	0.00	47.65	5	719	0.69%
2022/03/28	10	47.85	0	0.00	47.90	10	717	1.39%
2022/03/24	5	48.80	0	0.00	48.80	5	707	0.71%
2022/03/23	34	49.12	0	0.00	49.00	34	704	4.83%
2022/03/22	2	50.20	0	0.00	50.40	2	675	0.30%
2022/03/21	0	0.00	1	50.30	50.20	-1	676	-0.15%
2022/03/18	0	0.00	2	49.95	50.20	-2	680	-0.29%
2022/03/15	0	0.00	1	49.30	49.30	-1	688	-0.15%
2022/03/11	0	0.00	3	49.05	49.15	-3	703	-0.43%
2022/02/18	0	0.00	2	48.70	48.75	-2	659	-0.30%
2022/02/16	1	48.55	0	0.00	48.50	1	663	0.15%
2022/02/14	5	48.22	0	0.00	48.25	5	663	0.75%
2022/02/09	2	48.40	0	0.00	48.75	2	656	0.30%
2022/02/08	1	48.80	6	49.10	49.15	-5	665	-0.75%
2022/01/26	4	47.58	0	0.00	47.55	4	659	0.61%
2022/01/25	3	48.22	0	0.00	47.95	3	650	0.46%
2022/01/24	0	0.00	1	49.15	49.05	-1	636	-0.16%
2022/01/21	1	50.00	0	0.00	49.90	1	628	0.16%
2022/01/20	2	51.35	1	51.70	51.50	1	596	0.17%
2022/01/18	0	0.00	1	51.10	50.70	-1	567	-0.18%
2022/01/14	1	50.00	3	50.07	50.10	-2	556	-0.36%
2022/01/12	5	50.60	5	51.00	50.30	0	527	0.00%
2022/01/07	1	50.50	3	50.63	50.40	-2	497	-0.40%
2022/01/05	1	49.80	0	0.00	49.75	1	471	0.21%
2022/01/03	0	0.00	1	50.40	50.70	-1	465	-0.21%
2021/12/30	3	50.00	0	0.00	50.30	3	461	0.65%
2021/12/29	3	50.37	0	0.00	50.60	3	456	0.66%
2021/12/28	2	50.05	2	49.90	49.90	0	450	0.00%
2021/12/27	10	49.82	4	50.68	50.50	6	443	1.35%
2021/12/24	1	48.45	2	48.50	49.10	-1	394	-0.25%
2021/12/22	1	47.00	0	0.00	47.05	1	375	0.27%
2021/12/16	19	47.54	0	0.00	47.50	19	378	5.02%
2021/12/15	5	47.30	0	0.00	47.35	5	387	1.29%
2021/12/13	1	48.05	3	48.08	48.20	-2	384	-0.52%
2021/12/09	1	47.55	0	0.00	47.75	1	377	0.26%
2021/11/29	0	0.00	1	45.75	45.65	-1	383	-0.26%
2021/11/22	1	46.65	0	0.00	46.70	1	397	0.25%
2021/11/12	25	46.78	0	0.00	46.80	25	473	5.28%
2021/11/05	5	46.70	0	0.00	47.00	5	574	0.87%
2021/11/02	18	46.80	0	0.00	46.95	18	759	2.37%
2021/10/29	10	46.60	0	0.00	46.55	10	785	1.27%
2021/10/28	6	46.90	0	0.00	47.05	6	789	0.76%
2021/10/27	2	46.40	0	0.00	47.10	2	802	0.25%
2021/10/25	0	0.00	1	46.15	46.30	-1	837	-0.12%
2021/10/19	1	44.70	0	0.00	45.15	1	946	0.11%
2021/10/14	10	44.50	0	0.00	44.50	10	1,017	0.98%
2021/10/06	11	43.80	2	43.90	43.85	9	1,175	0.77%
2021/10/05	2	43.45	0	0.00	43.70	2	1,237	0.16%
2021/10/04	61	43.71	0	0.00	43.30	61	1,257	4.85%
2021/09/29	5	44.79	0	0.00	44.70	5	1,276	0.39%
2021/09/27	1	45.30	0	0.00	45.35	1	1,287	0.08%
2021/09/23	3	45.30	0	0.00	45.35	3	1,323	0.23%
2021/09/22	0	0.00	1	45.50	45.00	-1	1,327	-0.08%
2021/09/17	0	0.00	1	46.20	46.05	-1	1,325	-0.08%
2021/09/16	7	46.11	0	0.00	46.20	7	1,324	0.53%
2021/09/13	0	0.00	35	46.38	46.20	-35	1,336	-2.62%
2021/09/10	35	46.94	0	0.00	46.60	35	1,336	2.62%
2021/09/09	10	46.24	0	0.00	46.40	10	1,342	0.74%
2021/09/08	20	45.98	0	0.00	45.80	20	1,340	1.49%
2021/09/07	20	46.56	0	0.00	46.45	20	1,336	1.50%
2021/09/06	1	47.30	0	0.00	46.70	1	1,330	0.08%
2021/09/03	0	0.00	10	48.40	48.30	-10	1,320	-0.76%
2021/09/02	1	48.50	0	0.00	48.30	1	1,319	0.08%
2021/09/01	3	48.85	0	0.00	48.80	3	1,318	0.23%
2021/08/26	0	0.00	5	49.70	49.50	-5	1,322	-0.38%
2021/08/25	5	48.48	0	0.00	48.80	5	1,317	0.38%
2021/08/24	1	47.80	0	0.00	48.25	1	1,314	0.08%
2021/08/20	0	0.00	1	46.60	46.60	-1	1,311	-0.08%
2021/08/19	1	51.10	0	0.00	50.10	1	1,298	0.08%
2021/08/18	2	50.20	2	50.95	51.50	0	1,278	0.00%
2021/08/13	3	51.40	1	51.00	50.30	2	1,224	0.16%
2021/08/11	1	53.00	0	0.00	52.30	1	1,197	0.08%
2021/08/10	0	0.00	1	52.60	52.90	-1	1,180	-0.08%
2021/08/06	2	53.90	2	53.20	52.30	0	1,124	0.00%
2021/08/05	0	0.00	78	49.75	49.80	-78	1,013	-7.70%
2021/08/04	0	0.00	13	51.25	50.30	-13	1,018	-1.28%
2021/08/02	0.5	49.80	0	0.00	50.40	0.5	1,033	0.05%
2021/07/30	4	50.73	0	0.00	50.10	4	1,046	0.38%
2021/07/29	0	0.00	57	51.21	51.20	-57	1,039	-5.48%
2021/07/28	0	0.00	11	52.35	52.40	-11	1,027	-1.07%
2021/07/27	10	53.50	0	0.00	53.50	10	1,024	0.98%
2021/07/26	20	54.60	30	54.87	54.70	-10	1,020	-0.98%
2021/07/23	3	53.00	0	0.00	53.10	3	988	0.30%
2021/07/22	2	52.75	1	53.40	52.30	1	989	0.10%
2021/07/21	2	51.50	3	52.40	52.50	-1	985	-0.10%
2021/07/20	2	51.20	3	51.17	51.10	-1	978	-0.10%
2021/07/19	0	0.00	10	53.18	53.20	-10	960	-1.04%
2021/07/16	1	52.20	81	51.72	52.20	-80	950	-8.41%
2021/07/15	0	0.00	1	51.30	50.70	-1	945	-0.11%
2021/07/14	0	0.00	11	51.40	51.30	-11	969	-1.13%
2021/07/13	1	50.20	5	51.20	50.20	-4	972	-0.41%
2021/07/12	1	50.40	41	49.96	50.00	-40	945	-4.23%
2021/07/08	0	0.00	20	48.25	47.55	-20	903	-2.21%
2021/07/07	0	0.00	7	47.50	47.35	-7	903	-0.77%
2021/07/06	2	47.35	0	0.00	47.45	2	933	0.21%
2021/07/05	7	47.44	0	0.00	47.30	7	963	0.73%
2021/07/01	0	0.00	1	47.30	46.40	-1	1,017	-0.10%
2021/06/30	1	46.85	11	46.80	47.00	-10	1,023	-0.98%
2021/06/21	10	44.10	0	0.00	44.35	10	1,069	0.94%
2021/06/18	0	0.00	5	44.63	44.85	-5	1,071	-0.47%
2021/06/17	5	43.60	0	0.00	44.15	5	1,068	0.47%
2021/06/15	0	0.00	1	44.40	44.40	-1	1,072	-0.09%
2021/05/21	0	0.00	1	41.20	41.45	-1	1,073	-0.09%
2021/05/12	10	42.60	0	0.00	41.80	10	1,018	0.98%
2021/05/07	5	45.90	5	45.40	45.35	0	962	0.00%
2021/05/05	4	43.46	0	0.00	43.90	4	923	0.43%
2021/05/04	20	43.70	1	44.70	43.35	19	914	2.08%
2021/05/03	25	45.74	0	45.80	45.60	25	885	2.82%
2021/04/27	21	46.70	8	46.87	47.05	13	844	1.54%
2021/04/26	1	47.25	0	0.00	46.75	1	830	0.12%
2021/04/23	0	46.85	0	0.00	46.85	0	817	0.00%
2021/04/21	2	48.08	6	48.40	47.90	-4	768	-0.52%
2021/04/20	3	47.15	13	47.85	48.05	-10	738	-1.35%
2021/04/19	0	0.00	5	47.06	46.70	-5	696	-0.72%
2021/04/16	0	0.00	7	46.60	46.45	-7	668	-1.05%
2021/04/15	5	45.55	0	0.00	45.75	5	653	0.77%
2021/04/14	1	45.85	0	0.00	45.35	1	637	0.16%
2021/04/12	0	0.00	6	48.20	47.40	-6	583	-1.03%
2021/04/09	2	46.33	0	0.00	46.50	2	548	0.36%
2021/04/08	0	0.00	1	45.10	46.60	-1	512	-0.20%
2021/04/07	6	44.33	0	0.00	43.90	6	454	1.32%
2021/04/06	1	44.50	1	43.85	44.45	0	433	0.00%
2021/04/01	0	0.00	1	42.35	43.10	-1	414	-0.24%
2021/03/29	2	41.30	0	0.00	41.65	2	362	0.55%
2021/03/25	3	41.30	0	0.00	41.05	3	343	0.87%
2021/03/22	0	0.00	1	40.40	40.60	-1	303	-0.33%
2021/03/11	1	39.45	0	0.00	39.60	1	292	0.34%
2021/02/25	1	38.45	0	0.00	38.45	1	272	0.37%
2021/02/23	0	0.00	20	38.60	38.60	-20	267	-7.48%
2021/02/19	0	0.00	27	37.80	38.05	-27	256	-10.52%
2021/02/17	2	37.45	0	0.00	37.45	2	256	0.78%
2021/02/05	0	0.00	6	36.88	37.00	-6	269	-2.23%
2021/02/04	0	0.00	1	36.70	36.55	-1	271	-0.37%
2021/02/03	0	0.00	15	36.70	36.50	-15	280	-5.35%
2021/02/02	1	36.45	0	0.00	36.25	1	283	0.35%
2021/02/01	5	35.90	0	0.00	36.00	5	290	1.72%
2021/01/29	0	0.00	2	36.60	36.45	-2	303	-0.66%
2021/01/26	4	36.60	0	0.00	36.65	4	299	1.33%
2021/01/25	4	36.73	0	0.00	36.85	4	297	1.35%
2021/01/20	20	37.05	0	0.00	36.60	20	299	6.67%
2021/01/19	5	37.35	0	0.00	37.50	5	291	1.71%
2021/01/06	10	38.13	0	0.00	37.75	10	283	3.52%
2021/01/05	3	38.43	0	0.00	38.45	3	281	1.07%
2021/01/04	4	38.18	0	0.00	38.25	4	281	1.42%
2020/12/30	0	0.00	19	37.80	37.75	-19	281	-6.74%
2020/12/29	0	0.00	7	37.75	37.70	-7	280	-2.49%
2020/12/28	0	0.00	54	37.70	37.80	-54	280	-19.26%
2020/12/25	1	37.75	19	37.90	37.70	-18	276	-6.51%
2020/12/23	3	37.33	0	0.00	37.40	3	278	1.08%
2020/12/18	2	37.80	0	0.00	37.65	2	291	0.69%
2020/12/17	0	0.00	24	37.90	37.90	-24	295	-8.13%
2020/12/16	0	0.00	59	38.03	38.05	-59	295	-19.96%
2020/12/15	0	0.00	59	37.71	37.60	-59	298	-19.80%
2020/12/07	0	0.00	36	38.95	39.00	-36	296	-12.13%
2020/12/04	1	38.95	0	0.00	38.95	1	298	0.34%
2020/12/02	0	0.00	10	39.20	39.20	-10	299	-3.34%
2020/12/01	0	0.00	12	39.07	39.10	-12	296	-4.04%
2020/11/30	0	0.00	74	39.06	39.10	-74	299	-24.71%
2020/11/27	0	0.00	50	39.00	39.05	-50	299	-16.67%
2020/11/26	0	0.00	16	39.07	39.00	-16	304	-5.26%
2020/11/25	2	38.90	18	39.00	39.00	-16	310	-5.16%
2020/11/24	0	0.00	18	39.01	38.90	-18	311	-5.77%
2020/11/17	0	0.00	3	38.95	38.80	-3	386	-0.78%
2020/11/13	22	38.69	0	0.00	39.05	22	426	5.16%
2020/11/06	4	38.85	0	0.00	38.85	4	485	0.82%
2020/10/30	0	0.00	2	38.35	38.35	-2	487	-0.41%
2020/10/29	0	0.00	1	38.85	38.75	-1	485	-0.21%
2020/10/26	1	39.10	0	0.00	39.30	1	488	0.20%
2020/10/22	0	0.00	1	38.95	38.95	-1	492	-0.20%
2020/10/20	10	38.80	0	0.00	38.95	10	499	2.00%
2020/10/08	2	38.80	0	0.00	38.85	2	548	0.36%
2020/09/29	0	0.00	4	37.00	37.05	-4	585	-0.68%
2020/09/28	2	36.75	0	0.00	37.05	2	599	0.33%
2020/09/22	0	0.00	3	38.65	39.05	-3	608	-0.49%
2020/09/18	10	39.35	0	0.00	39.40	10	611	1.63%
2020/09/17	3	39.15	0	0.00	39.20	3	609	0.49%
2020/09/16	0	0.00	10	39.30	39.45	-10	609	-1.64%
2020/09/10	5	39.15	0	0.00	39.10	5	607	0.82%
2020/09/09	1	39.15	1	39.20	39.40	0	608	0.00%
2020/09/08	0	0.00	5	40.00	39.60	-5	608	-0.82%
2020/09/04	7	39.20	0	0.00	39.20	7	620	1.13%
2020/09/03	1	39.50	14	39.48	39.60	-13	638	-2.04%
2020/09/02	0	0.00	28	39.11	39.10	-28	642	-4.36%
2020/08/24	14	41.77	20	41.91	41.65	-6	595	-1.01%
2020/08/21	0	0.00	20	41.25	41.40	-20	591	-3.38%
2020/08/20	54	39.90	4	42.10	40.20	50	580	8.61%
2020/08/19	5	41.68	1	41.65	41.65	4	554	0.72%
2020/08/18	1	41.40	5	41.27	41.45	-4	533	-0.75%
2020/08/17	3	41.52	0	0.00	41.55	3	521	0.58%
2020/08/14	0	0.00	41	40.91	41.55	-41	504	-8.12%
2020/08/13	4	39.35	51	39.60	39.60	-47	469	-10.02%
2020/07/30	0	0.00	12	38.00	37.90	-12	486	-2.47%
2020/07/28	20	37.00	1	37.30	37.00	19	485	3.91%
2020/07/27	10	37.00	39	37.02	37.05	-29	489	-5.92%
2020/07/24	17	38.00	2	38.30	38.00	15	487	3.08%
2020/07/23	10	38.00	2	38.20	38.15	8	492	1.62%
2020/07/21	4	38.15	0	0.00	38.15	4	498	0.80%
2020/07/20	0	0.00	4	38.20	38.00	-4	501	-0.80%
2020/07/17	2	38.90	0	0.00	38.70	2	501	0.40%
2020/07/16	15	39.20	0	0.00	39.10	15	504	2.97%
2020/07/15	1	39.35	22	39.45	39.65	-21	491	-4.27%
2020/07/13	22	37.79	6	38.14	38.15	16	478	3.35%
2020/07/10	1	37.90	0	0.00	37.80	1	486	0.21%
2020/07/09	10	38.65	0	0.00	38.45	10	492	2.03%
2020/07/08	86	38.17	1	38.35	38.35	85	489	17.37%
2020/07/07	90	37.93	0	0.00	37.50	90	479	18.76%
2020/07/06	0	0.00	2	37.40	37.50	-2	479	-0.42%
2020/07/02	0	0.00	1	36.75	36.80	-1	490	-0.20%
2020/07/01	2	36.25	1	36.35	36.50	1	491	0.20%
2020/06/24	1	36.20	1	36.30	36.35	0	524	0.00%
2020/06/17	0	0.00	3	36.17	36.00	-3	559	-0.54%
2020/06/16	1	36.00	0	0.00	36.30	1	564	0.18%
2020/06/15	0	0.00	11	35.90	35.85	-11	580	-1.89%
2020/06/12	0	0.00	4	34.70	35.60	-4	587	-0.68%
2020/06/11	7	35.53	0	0.00	35.45	7	602	1.16%
2020/06/10	2	36.35	0	0.00	36.55	2	595	0.34%
2020/06/09	0	0.00	1	36.20	36.05	-1	588	-0.17%
2020/06/08	6	35.50	0	0.00	35.50	6	591	1.01%
2020/06/05	1	35.45	0	0.00	35.40	1	596	0.17%
2020/06/01	0	0.00	2	34.70	34.90	-2	602	-0.33%
2020/05/29	1	34.15	1	34.30	34.30	0	600	0.00%
2020/05/28	13	34.25	0	0.00	34.05	13	601	2.16%
2020/05/27	1	34.05	1	34.20	34.05	0	595	0.00%
2020/05/26	1	34.05	1	34.10	34.15	0	596	0.00%
2020/05/25	0	0.00	1	33.75	33.75	-1	598	-0.17%
2020/05/22	1	33.65	0	0.00	33.50	1	601	0.17%
2020/05/20	0	0.00	1	33.95	33.80	-1	602	-0.17%
2020/05/19	0	0.00	2	34.03	34.00	-2	602	-0.33%
2020/05/18	0	0.00	1	33.45	33.55	-1	605	-0.17%
2020/05/15	5	33.20	1	33.25	33.10	4	605	0.66%
2020/05/14	3	33.63	0	0.00	33.30	3	605	0.50%
2020/05/13	1	33.60	2	33.95	34.05	-1	608	-0.16%
2020/05/12	1	33.80	1	33.80	33.75	0	608	0.00%
2020/05/11	2	34.75	0	0.00	34.35	2	606	0.33%
2020/05/07	0	0.00	3	33.87	34.80	-3	596	-0.50%
2020/05/06	2	32.75	2	32.90	32.85	0	587	0.00%
2020/05/04	1	32.25	0	0.00	32.25	1	585	0.17%
2020/04/30	8	33.10	2	33.15	33.10	6	585	1.03%
2020/04/29	0	0.00	1	32.70	32.80	-1	584	-0.17%
2020/04/28	0	0.00	2	32.48	32.45	-2	585	-0.34%
2020/04/27	1	32.05	0	0.00	32.10	1	600	0.17%
2020/04/24	4	31.89	0	0.00	32.00	4	595	0.67%
2020/04/23	5	31.98	0	0.00	32.00	5	594	0.84%
2020/04/22	5	31.35	0	0.00	31.30	5	592	0.84%
2020/04/21	11	31.30	0	0.00	31.35	11	588	1.87%
2020/04/20	3	32.15	0	0.00	32.20	3	584	0.51%
2020/04/17	11	32.43	2	32.55	32.20	9	584	1.54%
2020/04/15	1	32.65	0	0.00	32.65	1	585	0.17%
2020/04/14	3	31.50	0	0.00	32.00	3	578	0.52%
2020/04/13	4	30.88	0	0.00	31.00	4	567	0.71%
2020/04/10	0.4	30.85	12	30.65	30.75	-11.6	567	-2.05%
2020/04/09	0	0.00	3	31.00	30.30	-3	567	-0.53%
2020/04/08	12	30.70	0	0.00	30.80	12	555	2.16%
2020/04/07	3	29.90	0	0.00	30.10	3	551	0.54%
2020/04/01	0.3	29.65	0	0.00	29.65	0.3	539	0.06%
2020/03/27	0	28.25	0	0.00	28.10	0	505	0.01%
2020/03/26	0	0.00	2	27.95	28.05	-2	505	-0.40%
2020/03/24	2	27.10	0	0.00	27.70	2	496	0.40%
2020/03/20	1	27.20	0	0.00	27.00	1	489	0.20%
2020/03/19	0	0.00	2	25.00	25.30	-2	488	-0.41%
2020/03/18	4	27.75	0	0.00	27.60	4	472	0.85%
2020/03/12	10	31.50	1	34.00	31.65	9	446	2.02%
2020/03/11	30	34.95	0	0.00	34.40	30	447	6.70%
2020/03/09	15	36.72	6	36.77	36.30	9	440	2.04%
2020/03/05	3	37.92	0	0.00	37.85	3	453	0.66%
2020/03/03	1	37.45	0	0.00	37.50	1	476	0.21%
2020/03/02	3	36.60	7.5	36.34	37.30	-4.5	484	-0.93%
2020/02/27	2	37.35	0	0.00	37.30	2	485	0.41%
2020/02/26	0	0.00	0.5	37.45	37.40	-0.5	498	-0.10%
2020/02/25	2	36.80	2	37.60	37.70	0	505	0.00%
2020/02/24	0	0.00	5	37.70	37.70	-5	519	-0.96%
2020/02/21	36.1	38.18	0	0.00	38.10	36.1	525	6.87%
2020/02/20	1	38.30	0	0.00	38.15	1	533	0.19%
2020/02/19	9	38.02	0	0.00	38.15	9	544	1.65%
2020/02/18	0	0.00	3	37.45	37.60	-3	563	-0.53%
2020/02/17	3	37.45	4	37.49	37.35	-1	586	-0.17%
2020/02/14	7	37.69	3	37.72	37.90	4	611	0.65%
2020/02/13	20	37.30	0	0.00	37.20	20	640	3.12%
2020/02/11	2	36.90	0	0.00	36.95	2	708	0.28%
2020/02/10	10	36.65	0	0.00	36.70	10	718	1.39%
2020/02/05	1	38.00	0	0.00	38.00	1	828	0.12%
2020/02/04	0	0.00	1	38.30	38.00	-1	869	-0.12%
2020/02/03	0	0.00	9	37.59	37.60	-9	892	-1.01%
2020/01/20	1	41.95	0	0.00	42.30	1	888	0.11%
2020/01/16	4	41.95	0	0.00	42.00	4	900	0.44%
2020/01/14	0.2	41.80	2	42.20	42.05	-1.8	903	-0.20%
2020/01/13	0	0.00	2	41.83	41.90	-2	904	-0.22%
2020/01/10	0	0.00	2	41.43	41.30	-2	904	-0.22%
2020/01/07	16	40.50	0	0.00	40.50	16	908	1.76%
2020/01/06	2	40.80	1	40.85	40.75	1	908	0.11%
2020/01/03	5	41.24	0	0.00	41.20	5	909	0.55%
2020/01/02	1	41.40	0	0.00	41.45	1	907	0.11%
2019/12/31	25	41.22	0	0.00	41.35	25	907	2.76%
2019/12/30	20	41.60	1	41.70	41.60	19	901	2.11%
2019/12/27	1	41.75	0	0.00	41.85	1	897	0.11%
2019/12/25	0	0.00	1	42.10	42.25	-1	895	-0.11%
2019/12/24	28	41.85	1	41.65	41.70	27	898	3.00%
2019/12/16	5	42.45	2	42.65	43.00	3	884	0.34%
2019/12/06	0	0.00	50	43.63	43.70	-50	871	-5.74%
2019/12/05	0	0.00	3	43.63	43.50	-3	857	-0.35%
2019/12/02	2	43.88	0	0.00	44.40	2	878	0.23%
2019/11/29	51	43.01	4	43.23	43.50	47	864	5.44%
2019/11/28	0	0.00	88	44.48	44.55	-88	852	-10.32%
2019/11/27	0	0.00	1	44.70	45.10	-1	846	-0.12%
2019/11/26	1	45.40	0	0.00	45.15	1	838	0.12%
2019/11/22	1	45.20	5	45.26	45.30	-4	828	-0.48%
2019/11/18	3	44.50	0	0.00	44.25	3	888	0.34%
2019/11/15	0	0.00	1	44.35	44.10	-1	886	-0.11%
2019/11/14	1	44.35	0	0.00	44.00	1	875	0.11%
2019/11/13	0	0.00	1	43.80	44.80	-1	866	-0.12%
2019/11/12	0	0.00	11	44.09	44.25	-11	846	-1.30%
2019/11/11	10	41.80	0	0.00	42.05	10	829	1.21%
2019/11/08	1	42.55	1	43.55	43.15	0	802	0.00%
2019/11/07	2	42.05	0	0.00	41.90	2	773	0.26%
2019/11/05	4	42.11	1	42.00	41.75	3	732	0.41%
2019/11/04	1	42.50	0	0.00	42.40	1	719	0.14%
2019/11/01	1	40.45	0	0.00	40.50	1	659	0.15%
2019/10/31	3	38.25	1	39.65	38.40	2	628	0.32%
2019/10/29	1	39.15	0	0.00	38.95	1	603	0.17%
2019/10/28	1	38.65	0	0.00	38.80	1	616	0.16%
2019/10/21	0	0.00	3	38.13	38.15	-3	641	-0.47%
2019/10/18	0	0.00	1	37.70	37.80	-1	640	-0.16%
2019/10/16	10	37.55	0	0.00	37.60	10	645	1.55%
2019/10/15	11	36.71	0	0.00	37.35	11	633	1.74%
2019/10/08	0	0.00	1	37.05	37.00	-1	652	-0.15%
2019/10/07	1	37.35	0	0.00	37.25	1	659	0.15%
2019/10/01	5	37.30	0	0.00	37.35	5	791	0.63%
2019/09/27	16	37.43	0	0.00	37.35	16	793	2.02%
2019/09/26	0	0.00	2	37.48	37.60	-2	793	-0.25%
2019/09/25	1	36.95	0	0.00	37.00	1	794	0.13%
2019/09/23	3	37.80	2	37.88	37.65	1	799	0.13%
2019/09/20	8	37.88	0	0.00	37.85	8	800	1.00%
2019/09/17	1	37.45	0	0.00	37.40	1	792	0.13%
2019/09/16	6	37.43	0	0.00	37.40	6	802	0.75%
2019/09/06	2	37.95	0	0.00	37.80	2	827	0.24%
2019/09/03	0	0.00	5	36.90	36.80	-5	801	-0.62%
2019/08/27	1	35.55	0	0.00	35.55	1	804	0.12%
2019/08/26	10	35.35	0	0.00	35.45	10	809	1.23%
2019/08/22	1	39.50	11	39.64	39.30	-10	765	-1.31%
2019/08/21	1	39.15	0	0.00	38.90	1	731	0.14%
2019/08/20	20	38.78	0	0.00	38.70	20	717	2.79%
2019/08/16	0	0.00	3	39.07	38.90	-3	704	-0.43%
2019/08/15	3	38.28	1	38.90	39.00	2	701	0.29%
2019/08/14	0	0.00	2	39.45	38.85	-2	701	-0.29%
2019/08/13	0	0.00	1	38.95	39.35	-1	689	-0.14%
2019/08/12	1	38.50	2	38.80	39.10	-1	688	-0.15%
2019/08/06	4	36.56	2	36.70	37.00	2	698	0.29%
2019/08/05	6	38.09	1	37.60	37.40	5	696	0.72%
2019/08/02	1	38.25	0	0.00	38.40	1	707	0.14%
2019/08/01	1	39.65	0	0.00	39.50	1	754	0.13%
2019/07/31	5	39.45	0	0.00	39.60	5	768	0.65%
2019/07/25	0	0.00	22.5	39.72	39.85	-22.5	762	-2.95%
2019/07/24	2	39.25	0	0.00	39.20	2	747	0.27%
2019/07/23	2	38.80	0	0.00	38.80	2	746	0.27%
2019/07/22	0	0.00	1	38.80	38.90	-1	751	-0.13%
2019/07/18	22	38.35	0	0.00	38.35	22	763	2.88%
2019/07/17	1	38.80	0	0.00	38.65	1	772	0.13%
2019/07/16	2	38.95	0	0.00	38.75	2	787	0.25%
2019/07/09	0	0.00	32	39.08	38.55	-32	1,002	-3.19%
2019/07/08	2	40.23	3	39.50	39.50	-1	1,064	-0.09%
2019/07/05	7	39.53	15	39.75	39.85	-8	1,049	-0.76%
2019/07/04	0	0.00	2	37.68	38.10	-2	1,010	-0.20%
2019/07/03	2	37.53	0	0.00	37.30	2	1,012	0.20%
2019/06/28	0	0.00	1	37.75	37.55	-1	1,030	-0.10%
2019/06/26	1	37.40	1	37.35	37.30	0	1,042	0.00%
2019/06/25	25	37.58	0	0.00	37.35	25	1,049	2.38%
2019/06/24	1	37.70	0	0.00	37.95	1	1,052	0.09%
2019/06/21	0	0.00	1	38.05	37.70	-1	1,061	-0.09%
2019/06/20	4	37.79	0	0.00	38.00	4	1,065	0.38%
2019/06/19	3	37.57	1	37.30	38.10	2	1,078	0.19%
2019/06/18	20	36.68	0	0.00	36.50	20	1,081	1.85%
2019/06/17	1	36.75	0	0.00	36.80	1	1,175	0.09%
2019/06/11	0	0.00	1	37.00	37.05	-1	1,353	-0.07%
2019/06/10	10	36.45	0	0.00	36.90	10	1,444	0.69%
2019/06/06	1	36.55	0	0.00	36.40	1	1,467	0.07%
2019/06/04	10	37.50	0	0.00	37.40	10	1,644	0.61%
2019/05/29	0	0.00	1	36.70	36.95	-1	1,660	-0.06%
2019/05/23	0	0.00	3	37.07	37.00	-3	1,666	-0.18%
2019/05/21	40	38.11	0	0.00	38.90	40	1,661	2.41%
2019/05/20	61	37.62	0	0.00	37.50	61	1,655	3.68%
2019/05/17	11	39.04	0	0.00	38.55	11	1,651	0.67%
2019/05/16	1	40.50	0	0.00	39.50	1	1,662	0.06%
2019/05/14	4	39.45	4	39.20	39.95	0	1,702	0.00%
2019/05/09	4	41.85	1	41.40	40.90	3	1,720	0.17%
2019/05/08	0	0.00	10	45.45	45.25	-10	1,664	-0.60%
2019/05/06	0	0.00	1	44.40	43.10	-1	1,644	-0.06%
2019/05/02	0	0.00	1	44.85	45.15	-1	1,621	-0.06%
2019/04/30	5	44.57	0	0.00	44.70	5	1,621	0.31%
2019/04/29	5	45.13	15	45.05	44.05	-10	1,625	-0.62%
2019/04/26	1	45.35	1	45.05	45.15	0	1,618	0.00%
2019/04/24	1	46.50	2	46.35	45.35	-1	1,647	-0.06%
2019/04/23	1	45.85	1	45.90	45.75	0	1,638	0.00%
2019/04/22	0	0.00	1	46.80	46.60	-1	1,625	-0.06%
2019/04/19	0	0.00	4	45.10	46.10	-4	1,610	-0.25%
2019/04/18	13	46.95	8	47.87	44.60	5	1,598	0.31%
2019/04/16	1	45.65	8	45.23	45.95	-7	1,509	-0.46%
2019/04/15	6	44.64	7	45.04	46.10	-1	1,463	-0.07%
2019/04/12	0	0.00	11	43.21	43.60	-11	1,375	-0.80%
2019/04/11	2	42.10	0	0.00	41.70	2	1,298	0.15%
2019/04/10	7	42.36	9	42.31	42.10	-2	1,286	-0.16%
2019/04/09	2	41.30	0	0.00	41.35	2	1,254	0.16%
2019/04/08	2	41.55	0	0.00	41.55	2	1,252	0.16%
2019/04/03	2	40.38	1	40.95	40.95	1	1,246	0.08%
2019/04/02	6	40.05	4	40.40	40.50	2	1,246	0.16%
2019/04/01	1	39.80	0	0.00	39.80	1	1,241	0.08%
2019/03/29	0	0.00	1	40.10	40.35	-1	1,229	-0.08%
2019/03/28	5	40.45	0	0.00	40.10	5	1,230	0.41%
2019/03/26	3	39.50	0	0.00	39.70	3	1,242	0.24%
2019/03/25	1	39.50	15	39.54	39.30	-14	1,240	-1.13%
2019/03/22	3	40.33	0	0.00	40.40	3	1,231	0.24%
2019/03/21	2	40.38	2	40.60	40.60	0	1,222	0.00%
2019/03/20	3	40.90	3	40.63	40.10	0	1,200	0.00%
2019/03/18	12	43.78	3	43.92	43.45	9	1,147	0.78%
2019/03/15	0	0.00	2	43.30	43.50	-2	1,122	-0.18%
2019/03/14	12	43.91	11	44.09	42.55	1	1,100	0.09%
2019/03/13	1	42.20	25	42.68	42.60	-24	1,020	-2.35%
2019/03/12	5	40.10	12	40.53	40.55	-7	938	-0.75%
2019/03/11	2	40.48	1	40.50	40.00	1	936	0.11%
2019/03/08	10	39.43	51	40.37	39.90	-41	939	-4.36%
2019/03/07	3	38.38	0	0.00	38.35	3	815	0.37%
2019/03/05	0	0.00	6	38.55	38.40	-6	947	-0.63%
2019/03/04	0	0.00	10	38.60	38.45	-10	1,010	-0.99%
2019/02/27	0	0.00	1	37.20	37.35	-1	999	-0.10%
2019/02/25	0	0.00	1	37.30	37.25	-1	999	-0.10%
2019/02/19	7	38.11	0	0.00	37.85	7	999	0.70%
2019/02/18	1	38.00	1	38.35	38.00	0	1,006	0.00%
2019/02/15	5	38.50	0	0.00	37.80	5	1,007	0.50%
2019/02/14	1	39.65	0	0.00	39.10	1	1,002	0.10%
2019/02/13	0	0.00	8	37.95	38.00	-8	989	-0.81%
2019/02/12	15	37.90	8	39.15	37.50	7	974	0.72%
2019/02/11	1	37.60	21	37.92	37.95	-20	958	-2.09%
2019/01/30	17	35.35	13	35.39	35.30	4	929	0.43%
2019/01/28	2	36.00	0	0.00	36.00	2	923	0.22%
2019/01/25	0	0.00	2	36.70	36.30	-2	922	-0.22%
2019/01/23	2	35.90	0	0.00	35.50	2	917	0.22%
2019/01/22	5	36.20	5	36.05	35.65	0	915	0.00%
2019/01/17	1	36.15	6	36.18	35.65	-5	908	-0.55%
2019/01/16	6	35.11	1	35.75	35.85	5	889	0.56%
2019/01/10	1	33.30	0	0.00	33.30	1	868	0.12%
2019/01/09	28	33.93	0	0.00	33.55	28	872	3.21%
2019/01/03	0	0.00	3	34.80	34.10	-3	888	-0.34%
2018/12/27	1	34.90	1	34.75	34.25	0	902	0.00%
2018/12/26	3	34.17	2	34.55	33.80	1	903	0.11%
2018/12/20	10	34.00	0	0.00	33.90	10	910	1.10%
2018/12/19	73	35.84	0	0.00	35.40	73	918	7.95%
2018/12/18	0	0.00	10	36.79	36.30	-10	929	-1.08%
2018/12/17	1	37.35	0	0.00	37.50	1	976	0.10%
2018/12/12	0	0.00	1	37.80	38.00	-1	1,015	-0.10%
2018/12/11	10	38.90	9	38.64	38.80	1	1,011	0.10%
2018/12/07	21	36.50	11	36.02	36.30	10	997	1.00%
2018/12/06	3	37.33	15	36.77	35.90	-12	1,034	-1.16%
2018/12/04	1	39.10	10	37.80	37.80	-9	1,048	-0.86%
2018/12/03	11	39.93	0	0.00	39.50	11	1,038	1.06%
2018/11/30	0	0.00	1	38.35	37.50	-1	1,024	-0.10%
2018/11/29	22	38.08	7	37.99	38.00	15	1,020	1.47%
2018/11/28	1	37.50	2	36.40	38.05	-1	1,009	-0.10%
2018/11/27	0	0.00	132	34.83	35.35	-132	966	-13.66%	大賣/鉅額交易
2018/11/23	0	0.00	9	31.90	31.50	-9	990	-0.91%
2018/11/20	0	0.00	2	32.48	31.95	-2	1,081	-0.18%
2018/11/13	1	31.40	0	0.00	31.25	1	1,083	0.09%
2018/11/08	0	0.00	2	28.80	28.80	-2	1,092	-0.18%
2018/10/26	23	26.30	0	0.00	25.60	23	1,230	1.87%
2018/10/25	1	27.20	0	0.00	26.60	1	1,264	0.08%
2018/10/24	0	0.00	1	27.10	28.00	-1	1,263	-0.08%
2018/10/23	20	27.85	0	0.00	27.80	20	1,271	1.57%
2018/10/22	1	29.20	0	0.00	29.00	1	1,270	0.08%
2018/10/15	0	0.00	1	29.00	29.35	-1	1,315	-0.08%
2018/10/11	21	28.35	2	28.00	27.50	19	1,343	1.41%
2018/10/03	0	0.00	4	31.45	31.30	-4	1,427	-0.28%
2018/10/01	1	31.40	0	0.00	31.50	1	1,438	0.07%
2018/09/27	4	32.25	0	0.00	31.90	4	1,454	0.27%
2018/09/26	2	31.30	22	32.15	32.50	-20	1,443	-1.39%
2018/09/21	20	31.85	1	33.55	31.90	19	1,393	1.36%
2018/09/20	1	32.80	24	32.85	33.00	-23	1,336	-1.72%
2018/09/19	0	0.00	12	32.05	31.90	-12	1,299	-0.92%
2018/09/17	21	31.05	1	31.80	30.80	20	1,261	1.59%
2018/09/13	0	0.00	2	32.10	32.20	-2	1,229	-0.16%
2018/09/12	8	31.96	9	32.08	32.20	-1	1,203	-0.08%
2018/09/10	87	31.66	0	0.00	31.30	87	1,131	7.69%
2018/09/07	13	30.65	0	0.00	30.85	13	1,101	1.18%
2018/09/03	75	30.41	77	30.15	30.00	-2	1,005	-0.20%
2018/08/31	4	32.46	1	33.00	33.00	3	937	0.32%
2018/08/30	2	31.20	0	0.00	31.50	2	872	0.23%
2018/08/29	20	30.70	2	31.00	31.20	18	833	2.16%
2018/08/28	2	29.40	0	0.00	30.10	2	782	0.26%
2018/08/23	1	28.40	6	28.53	28.50	-5	721	-0.69%
2018/08/21	0	0.00	4	28.90	28.50	-4	702	-0.57%
2018/08/20	4	29.05	0	0.00	28.50	4	696	0.57%
2018/08/17	2	28.45	0	0.00	28.45	2	684	0.29%
2018/08/15	6	28.35	4	29.55	28.45	2	667	0.30%
2018/08/14	6	28.33	0	0.00	28.45	6	631	0.95%
2018/08/09	2	28.25	0	0.00	28.20	2	581	0.34%
2018/08/08	0	0.00	2	29.15	28.70	-2	568	-0.35%
2018/07/31	1	26.35	1	26.55	26.40	0	422	0.00%
2018/07/25	2	27.48	0	0.00	27.40	2	389	0.51%
2018/07/20	0	0.00	41	27.30	27.10	-41	334	-12.24%
2018/07/19	20	27.47	0	0.00	27.30	20	321	6.23%
2018/07/18	20	26.98	0	0.00	27.50	20	284	7.03%
2018/07/17	3	26.73	2	26.85	26.80	1	268	0.37%
2018/04/12	0	0.00	3	23.40	23.45	-3	67	-4.43%
2018/03/31	1	23.65	0	0.00	23.65	1	71	1.39%
2018/03/27	0	0.00	1	23.35	23.35	-1	69	-1.45%
2018/03/07	1	23.80	0	0.00	23.55	1	66	1.49%
2018/03/02	1	23.75	0	0.00	23.75	1	67	1.49%
2018/03/01	1	23.85	0	0.00	23.90	1	67	1.49%
2018/02/06	0	0.00	1	22.90	22.75	-1	74	-1.35%
2018/01/24	0	0.00	1	23.45	23.40	-1	71	-1.40%
2018/01/12	1	23.40	0	0.00	23.50	1	71	1.41%