環宇-KY (4991)-富邦-台中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

股價
67.0
漲跌
▲4.2
漲幅
+6.69%
成交量
3,305張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	65.80	5	66.80	67.00	-4.9	1,400	-0.35%
2024/10/22	4	64.00	0	0.00	63.00	4	1,260	0.32%
2024/10/18	0	0.00	0.2	68.30	63.90	-0.2	1,230	-0.02%
2024/10/17	0.2	63.40	0	0.00	65.00	0.2	1,202	0.02%
2024/10/16	20	61.92	18	62.54	63.20	2	1,171	0.17%
2024/10/15	11	66.58	17	64.46	59.80	-6	912	-0.66%
2024/10/14	4	57.88	2	60.10	60.80	2	630	0.32%
2024/10/11	2	53.95	3	55.63	55.30	-1	459	-0.22%
2024/10/09	1	54.20	1	55.00	51.30	0	302	0.00%
2024/08/21	0	0.00	0	39.40	38.25	0	217	0.00%
2024/07/19	1	38.60	0	0.00	38.65	1	216	0.46%
2024/07/17	0	38.70	0	0.00	38.80	0	209	0.00%
2024/07/09	0	0.00	0	42.45	43.10	0	186	-0.02%
2024/07/08	0	46.20	1	46.95	44.90	-1	178	-0.54%
2024/07/05	0	0.00	2	45.73	46.00	-2	172	-1.18%
2024/06/28	0	46.00	0	0.00	46.40	0	163	0.02%
2024/06/27	0	0.00	0	46.00	46.00	0	162	0.00%
2024/06/25	1	46.65	0	0.00	47.50	1	166	0.60%
2024/06/19	5	49.85	0	0.00	49.15	5	154	3.23%
2024/06/14	3	50.50	0	0.00	49.40	3	144	2.08%
2024/06/13	1	48.25	0	0.00	48.45	1	138	0.72%
2024/06/12	1	48.55	0.1	46.15	48.65	0.9	128	0.68%
2024/06/07	0	0.00	2.1	42.89	43.30	-2.1	109	-1.86%
2024/06/05	0	0.00	4	42.18	42.10	-4	106	-3.76%
2024/05/31	2	42.00	1	41.75	41.95	1	103	0.96%
2024/05/30	2	41.60	1.2	41.74	41.65	0.8	101	0.79%
2024/05/28	0	0.00	1	41.55	42.10	-1	97	-1.02%
2024/05/27	0	0.00	2.2	39.23	40.00	-2.2	93	-2.36%
2024/05/23	0.1	35.31	0	0.00	36.25	0.1	85	0.12%
2024/05/22	0	0.00	1	36.35	35.95	-1	84	-1.19%
2024/05/15	2	35.55	0	0.00	35.40	2	84	2.35%
2024/05/13	2	36.55	1	37.00	36.60	1	78	1.27%
2024/05/09	0	33.20	0	0.00	33.80	0	72	0.05%
2024/05/08	0.1	32.85	0	0.00	32.85	0.1	65	0.08%
2024/05/06	0.1	31.00	0	0.00	31.15	0.1	58	0.09%
2024/05/03	0	29.90	0	0.00	30.00	0	58	0.00%
2024/04/25	0.2	29.63	0	0.00	29.10	0.2	52	0.28%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/04/02	0.1	30.00	0	0.00	30.25	0.1	46	0.18%
2024/03/13	0	0.00	1	30.25	30.25	-1	31	-3.23%
2023/12/06	0.1	32.75	0	0.00	32.70	0.1	39	0.20%
2023/11/02	0.2	34.85	0	0.00	34.70	0.2	42	0.47%
2023/11/01	0.1	33.70	0	0.00	35.00	0.1	41	0.24%
2023/10/30	0.1	34.20	0	0.00	34.40	0.1	38	0.26%
2023/10/23	0.2	33.95	0	0.00	33.70	0.2	36	0.41%
2023/10/02	0.2	32.50	0	0.00	33.00	0.2	41	0.48%
2023/09/21	1	31.75	0	0.00	31.75	1	44	2.24%
2023/09/11	0.2	33.10	0	0.00	32.60	0.2	54	0.27%
2023/09/08	0.2	33.75	0	0.00	33.80	0.2	54	0.37%
2023/09/04	0.2	31.75	0	0.00	31.20	0.2	52	0.38%
2023/08/16	0	0.00	3	30.75	30.65	-3	55	-5.42%
2023/08/11	0	0.00	5	32.35	32.25	-5	55	-9.06%
2023/07/26	0	33.85	0	0.00	33.75	0	65	0.06%
2023/07/19	0.2	33.25	0	0.00	33.20	0.2	65	0.23%
2023/07/03	0.5	33.00	0	0.00	33.10	0.5	58	0.85%
2023/06/30	0.1	32.50	0	0.00	32.85	0.1	58	0.23%
2023/06/26	0.4	30.94	0	0.00	32.70	0.4	59	0.58%
2023/05/29	0	0.00	1	29.85	29.10	-1	53	-1.88%
2023/05/24	0	0.00	2	29.33	29.10	-2	53	-3.73%
2023/05/22	0	0.00	1	29.10	29.40	-1	55	-1.80%
2023/05/17	1	27.50	5	27.57	28.00	-4	55	-7.18%
2023/05/16	1	27.70	0	0.00	27.75	1	55	1.81%
2023/05/11	4	29.50	0	0.00	27.50	4	55	7.24%
2023/04/27	0	0.00	2	33.80	34.00	-2	45	-4.37%
2023/03/06	1.2	37.65	0	0.00	37.60	1.2	28	4.24%
2023/03/02	0.1	37.50	0	0.00	37.70	0.1	29	0.17%
2022/11/30	0	36.05	0	0.00	39.30	0	34	0.06%
2022/09/21	0.1	41.20	0	0.00	40.80	0.1	63	0.16%
2022/09/06	0.2	40.10	0	0.00	41.15	0.2	64	0.31%
2022/09/02	0.1	41.10	0	0.00	41.25	0.1	63	0.16%
2022/08/10	0.1	38.90	0	0.00	39.00	0.1	61	0.16%
2022/08/02	3	40.87	0	0.00	39.85	3	64	4.64%
2022/07/29	5	40.81	0	0.00	40.90	5	65	7.60%
2022/07/26	0.1	41.30	0	0.00	40.95	0.1	65	0.15%
2022/07/22	0	0.00	0	40.60	40.70	0	66	0.00%
2022/07/20	0.2	41.80	0	0.00	40.80	0.2	69	0.22%
2022/07/19	0.2	41.70	0	0.00	41.90	0.2	69	0.29%
2022/07/18	0	41.35	0	0.00	42.10	0	67	0.00%
2022/06/24	0	0.00	0	34.45	34.75	0	45	0.00%
2022/06/10	0	37.00	0	0.00	36.70	0	49	0.00%
2022/05/10	0	37.50	0	0.00	37.75	0	51	0.00%
2022/04/22	2	40.78	0	0.00	40.95	2	49	4.00%
2022/04/13	2	40.95	0	0.00	41.00	2	54	3.70%
2022/03/29	0	0.00	0	41.30	40.95	0	53	0.00%
2022/03/18	0	41.80	0	0.00	41.80	0	58	0.00%
2021/12/24	0	0.00	0	48.90	48.85	0	129	-0.01%
2021/12/20	0	0.00	0.1	48.50	48.85	-0.1	129	-0.09%
2021/12/15	0	49.95	0	0.00	50.00	0	129	0.01%
2021/12/01	0	0.00	2	50.95	51.10	-2	123	-1.62%
2021/11/26	0	0.00	1	51.30	50.40	-1	124	-0.80%
2021/11/24	1	51.70	0	0.00	51.90	1	123	0.81%
2021/11/22	0	0.00	4	52.30	51.80	-4	124	-3.20%
2021/11/18	3	51.20	0	0.00	50.70	3	122	2.44%
2021/11/17	3	50.53	2	50.70	51.00	1	121	0.82%
2021/11/12	5	49.90	0	0.00	49.75	5	116	4.30%
2021/11/08	0	0.00	1	51.30	50.70	-1	112	-0.89%
2021/11/02	0	0.00	0	56.00	52.80	0	101	-0.03%
2021/11/01	0	0.00	1	53.50	53.50	-1	85	-1.17%
2021/09/09	0.1	49.50	0	0.00	49.55	0.1	113	0.09%
2021/09/08	0	0.00	3	49.60	49.60	-3	116	-2.57%
2021/08/26	3	50.30	0	0.00	50.00	3	113	2.64%
2021/08/12	0	0.00	0.7	45.90	46.60	-0.7	111	-0.58%
2021/08/09	0.1	48.80	0	0.00	49.00	0.1	115	0.09%
2021/08/06	0.1	50.20	0	0.00	50.00	0.1	114	0.04%
2021/08/05	0.1	49.50	0	0.00	49.80	0.1	113	0.09%
2021/08/04	0.1	50.00	0	0.00	49.85	0.1	118	0.08%
2021/08/03	0.1	49.52	0	0.00	49.80	0.1	120	0.09%
2021/07/29	0.1	47.55	0	0.00	48.40	0.1	119	0.05%
2021/07/26	0.1	48.00	0	0.00	48.30	0.1	132	0.08%
2021/07/22	0.1	49.20	0	0.00	48.80	0.1	135	0.07%
2021/07/21	0.1	46.50	0	0.00	46.00	0.1	133	0.07%
2021/07/20	0.1	46.50	0	0.00	45.85	0.1	132	0.08%
2021/07/02	0	0.00	5	45.05	45.00	-5	178	-2.81%
2021/06/30	0	0.00	2	44.90	44.80	-2	198	-1.01%
2021/06/17	0	0.00	2	45.25	46.40	-2	320	-0.62%
2021/06/16	0	0.00	1	44.30	44.95	-1	321	-0.31%
2021/06/02	0	0.00	2	45.43	45.25	-2	329	-0.61%
2021/05/27	0	0.00	1	45.00	45.30	-1	334	-0.30%
2021/05/17	0	0.00	1	42.60	42.40	-1	347	-0.29%
2021/05/03	0	0.00	0	48.20	48.15	0	337	0.00%
2021/04/29	0	0.00	10	49.50	49.70	-10	335	-2.98%
2021/04/28	1	49.80	5	50.20	49.80	-4	332	-1.20%
2021/04/27	0	0.00	18	50.06	50.60	-18	333	-5.40%
2021/04/26	0	0.00	5	49.85	50.20	-5	332	-1.50%
2021/04/23	0	49.50	0	0.00	49.55	0	331	0.00%
2021/04/22	2	50.45	0	0.00	49.50	2	337	0.59%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/15	0	0.00	1	51.50	51.60	-1	359	-0.28%
2021/04/14	2	51.70	0	0.00	51.50	2	358	0.56%
2021/04/13	2	52.80	0	0.00	52.00	2	356	0.56%
2021/04/12	0	0.00	1	53.00	52.80	-1	354	-0.28%
2021/04/08	0	0.00	2	53.45	54.00	-2	351	-0.57%
2021/04/07	1	53.20	0	0.00	53.10	1	341	0.29%
2021/04/01	7	53.06	0	0.00	53.20	7	321	2.18%
2021/03/31	34	53.72	1	53.70	53.30	33	316	10.42%
2021/03/30	0	0.00	1	53.50	53.70	-1	303	-0.33%
2021/03/25	2	53.20	3	52.33	52.30	-1	275	-0.36%
2021/03/23	1	51.20	0	0.00	50.40	1	222	0.45%
2021/03/09	0	0.00	2	48.30	48.30	-2	220	-0.91%
2021/03/03	0	0.00	1	49.95	49.85	-1	229	-0.44%
2021/02/22	1	51.60	0	0.00	51.60	1	224	0.44%
2021/01/22	0	0.00	1	51.70	51.20	-1	216	-0.46%
2021/01/08	5	51.60	5	51.40	51.40	0	164	0.00%
2021/01/07	5	51.10	5	50.90	50.90	0	159	0.00%
2021/01/04	0	0.00	1	49.90	50.30	-1	155	-0.64%
2020/12/31	1	50.00	0	0.00	50.20	1	150	0.67%
2020/12/30	0	0.00	1	49.00	49.20	-1	147	-0.68%
2020/12/10	0	0.00	2	52.05	51.50	-2	147	-1.36%
2020/12/09	3	51.73	0	0.00	51.80	3	147	2.03%
2020/12/04	0	0.00	1	51.20	51.00	-1	136	-0.73%
2020/12/02	1	52.00	0	0.00	51.60	1	129	0.77%
2020/12/01	1	49.90	0	0.00	50.20	1	121	0.82%
2020/11/30	0	0.00	2	50.80	49.95	-2	121	-1.65%
2020/11/26	0	0.00	0	49.80	49.80	0	121	0.00%
2020/11/25	1	50.70	0	0.00	49.75	1	121	0.82%
2020/11/23	2	49.95	0	0.00	50.50	2	121	1.65%
2020/11/18	0	0.00	7	49.36	49.35	-7	122	-5.74%
2020/11/17	1	48.85	0	0.00	49.35	1	124	0.81%
2020/11/16	1	48.20	0	0.00	48.20	1	127	0.78%
2020/11/11	6	47.09	0	0.00	47.05	6	129	4.65%
2020/10/22	0	0.00	0	47.85	48.00	0	155	-0.01%
2020/10/21	0	0.00	1	47.80	47.65	-1	157	-0.63%
2020/10/14	1	47.90	0	0.00	47.65	1	171	0.58%
2020/10/12	0	0.00	4	49.05	49.00	-4	182	-2.19%
2020/10/07	0	0.00	1	49.80	49.75	-1	199	-0.50%
2020/10/05	1	48.80	0	0.00	48.80	1	217	0.46%
2020/09/03	0	0.00	3	48.23	48.35	-3	370	-0.81%
2020/08/27	0	0.00	1	47.50	47.10	-1	410	-0.24%
2020/08/26	0	0.00	1	47.45	47.45	-1	411	-0.24%
2020/08/21	0	0.00	5	46.93	47.20	-5	417	-1.20%
2020/08/18	3	50.30	0	0.00	50.20	3	420	0.71%
2020/08/10	4	51.00	0	0.00	50.70	4	453	0.88%
2020/08/06	0	0.00	1	52.50	52.20	-1	459	-0.22%
2020/08/05	0	0.00	4	54.60	54.10	-4	463	-0.86%
2020/08/04	4	53.60	0	0.00	53.90	4	482	0.83%
2020/08/03	0	0.00	1	53.10	53.00	-1	519	-0.19%
2020/07/15	1	54.60	0	0.00	54.60	1	662	0.15%
2020/07/14	0	0.00	1	55.70	55.30	-1	668	-0.15%
2020/07/13	1	55.80	0	0.00	56.00	1	664	0.15%
2020/07/10	2	55.70	0	0.00	55.40	2	684	0.29%
2020/07/09	4	58.30	3	58.20	57.70	1	677	0.15%
2020/07/08	2	56.50	3	57.70	58.20	-1	646	-0.15%
2020/07/01	3	54.50	4	54.15	54.50	-1	619	-0.16%
2020/06/24	1	52.80	1	52.80	52.90	0	615	0.00%
2020/06/23	0	0.00	1	52.90	52.60	-1	624	-0.16%
2020/06/19	0	0.00	2	52.60	52.50	-2	636	-0.31%
2020/06/18	2	51.80	0	0.00	52.90	2	643	0.31%
2020/06/17	1	52.20	0	0.00	51.70	1	643	0.16%
2020/06/15	0	0.00	1	51.10	51.10	-1	687	-0.15%
2020/06/12	1	51.50	0	0.00	52.00	1	701	0.14%
2020/06/11	1	54.10	0	0.00	52.30	1	716	0.14%
2020/06/10	0	0.00	2	53.95	54.00	-2	725	-0.28%
2020/06/09	1	53.60	0	0.00	52.90	1	751	0.13%
2020/06/08	1	53.50	1	54.50	53.30	0	773	0.00%
2020/06/05	1	54.10	1	54.10	54.20	0	769	0.00%
2020/06/04	0	0.00	6	54.33	54.10	-6	783	-0.77%
2020/06/03	1	54.20	2	54.00	53.90	-1	802	-0.12%
2020/06/02	1	53.30	3	52.97	53.10	-2	799	-0.25%
2020/06/01	0	0.00	1	53.20	52.80	-1	813	-0.12%
2020/05/29	2	52.20	0	0.00	52.00	2	834	0.24%
2020/05/28	3	52.20	0	0.00	52.20	3	852	0.35%
2020/05/27	0	0.00	2	53.00	52.70	-2	864	-0.23%
2020/05/26	1	52.90	1	54.30	52.60	0	883	0.00%
2020/05/25	1	53.20	2	52.05	53.30	-1	927	-0.11%
2020/05/22	2	52.30	0	0.00	51.30	2	934	0.21%
2020/05/21	0	0.00	4	53.08	53.10	-4	941	-0.43%
2020/05/20	4	53.03	11	53.45	52.70	-7	980	-0.71%
2020/05/18	4	52.00	13	51.20	50.50	-9	970	-0.93%
2020/05/15	5	52.76	2	54.15	52.80	3	966	0.31%
2020/05/12	2	55.85	1	55.70	55.70	1	970	0.10%
2020/05/08	2	56.10	4	55.78	55.70	-2	948	-0.21%
2020/05/07	4	56.08	1	53.90	56.80	3	914	0.33%
2020/05/06	1	52.50	0	0.00	52.30	1	868	0.12%
2020/05/05	2	52.30	0	0.00	52.10	2	864	0.23%
2020/04/29	0	0.00	4	54.03	53.20	-4	863	-0.46%
2020/04/28	5	54.10	0	0.00	53.20	5	856	0.58%
2020/04/27	3	53.80	0	0.00	53.80	3	848	0.35%
2020/04/21	0	0.00	2	48.80	48.50	-2	844	-0.24%
2020/04/15	0	0.00	1	51.00	51.50	-1	858	-0.12%
2020/04/14	0	0.00	6	49.30	49.70	-6	843	-0.71%
2020/04/10	0	0.00	5	48.71	49.15	-5	853	-0.59%
2020/04/09	3	49.20	0	0.00	48.85	3	867	0.35%
2020/04/08	1	50.00	0	0.00	50.30	1	875	0.11%
2020/04/07	0	0.00	1	47.95	47.30	-1	871	-0.11%
2020/04/06	1	45.20	1	45.90	45.65	0	869	0.00%
2020/04/01	0	45.45	0	0.00	45.10	0	872	0.00%
2020/03/31	1	45.30	0	0.00	44.70	1	880	0.11%
2020/03/25	0	0.00	4	47.10	45.00	-4	870	-0.46%
2020/03/20	0	0.00	5	41.02	42.55	-5	880	-0.57%
2020/03/19	0	0.00	3	38.70	38.70	-3	881	-0.34%
2020/03/18	4	43.50	0	0.00	42.80	4	860	0.46%
2020/03/11	1	61.00	0	0.00	59.70	1	836	0.12%
2020/03/10	0	0.00	1	62.00	61.50	-1	833	-0.12%
2020/03/09	0	0.00	1	62.90	62.20	-1	820	-0.12%
2020/03/06	1	67.20	0	0.00	66.60	1	808	0.12%
2020/03/05	0	0.00	1	68.00	68.00	-1	818	-0.12%
2020/03/04	4	68.20	1	68.40	67.90	3	814	0.37%
2020/03/02	1	64.20	0	0.00	66.00	1	826	0.12%
2020/02/27	1	65.00	1	65.40	65.30	0	913	0.00%
2020/02/26	2	69.35	13	68.25	68.00	-11	902	-1.22%
2020/02/25	0	0.00	2	63.80	67.10	-2	876	-0.23%
2020/02/24	0	0.00	1	66.60	65.60	-1	881	-0.11%
2020/02/21	3	67.47	1	66.90	66.60	2	892	0.22%
2020/02/18	2	63.20	0	0.00	62.90	2	938	0.21%
2020/02/14	0	0.00	2	64.40	64.00	-2	994	-0.20%
2020/02/05	0	0.00	6	62.50	62.00	-6	1,753	-0.34%
2020/02/04	0	0.00	1	61.10	61.00	-1	1,995	-0.05%
2020/01/31	0	0.00	1	62.00	62.00	-1	2,258	-0.04%
2020/01/20	1	70.00	0	0.00	69.70	1	2,281	0.04%
2020/01/17	0	0.00	4	69.55	69.00	-4	2,279	-0.18%
2020/01/15	0	0.00	1	70.80	69.20	-1	2,298	-0.04%
2020/01/14	0	0.00	10	70.30	69.90	-10	2,291	-0.44%
2020/01/13	0	0.00	0.3	68.30	68.30	-0.3	2,267	-0.01%
2020/01/08	11	66.84	0	0.00	67.00	11	2,281	0.48%
2019/12/31	0	0.00	1	69.00	68.90	-1	2,296	-0.04%
2019/12/26	1	70.20	0	0.00	69.90	1	2,277	0.04%
2019/12/25	1	69.00	0	0.00	69.20	1	2,269	0.04%
2019/12/17	1	70.70	0	0.00	70.00	1	2,262	0.04%
2019/12/16	0	0.00	2	69.50	69.80	-2	2,267	-0.09%
2019/12/11	1	71.40	0	0.00	70.70	1	2,247	0.04%
2019/12/10	6	67.27	3	68.80	68.60	3	2,213	0.14%
2019/12/06	0	0.00	1	67.70	68.50	-1	2,214	-0.05%
2019/11/28	3	70.77	0	0.00	70.70	3	2,193	0.14%
2019/11/27	1	72.00	1	71.00	70.80	0	2,186	0.00%
2019/11/26	9	72.38	15	71.77	71.20	-6	2,168	-0.28%
2019/11/25	1	67.70	0	0.00	67.60	1	2,081	0.05%
2019/11/21	2	66.40	1	68.20	68.10	1	2,066	0.05%
2019/11/20	5	67.30	0	0.00	67.20	5	2,058	0.24%
2019/11/19	2	69.55	0	0.00	68.50	2	2,077	0.10%
2019/11/15	3	69.50	2	69.60	68.80	1	2,063	0.05%
2019/11/14	0	0.00	10	68.60	69.40	-10	2,066	-0.48%
2019/11/13	11	68.15	0	0.00	69.20	11	2,055	0.54%
2019/11/11	7	68.21	8	68.76	66.40	-1	1,983	-0.05%
2019/11/08	12	75.27	2	73.00	72.20	10	1,895	0.53%
2019/11/07	19	76.53	19	75.91	75.50	0	1,832	0.00%
2019/11/06	8	80.29	21	80.25	78.50	-13	1,759	-0.74%
2019/11/05	8	79.80	12	81.06	81.60	-4	1,662	-0.24%
2019/11/04	38	78.44	33	77.78	79.00	5	1,567	0.32%
2019/11/01	30	76.25	22	76.54	76.80	8	1,264	0.63%
2019/10/31	13	72.98	7	72.90	69.90	6	1,020	0.59%
2019/10/30	5	71.00	0.2	71.00	71.00	4.8	781	0.61%
2019/10/28	0	0.00	2	65.70	65.60	-2	736	-0.27%
2019/10/25	0	0.00	1	65.30	64.70	-1	707	-0.14%
2019/10/24	1	64.90	0	0.00	65.20	1	706	0.14%
2019/10/22	0	0.00	1	64.50	64.40	-1	705	-0.14%
2019/10/18	0	0.00	1	64.00	63.60	-1	715	-0.14%
2019/10/16	0	0.00	2	64.10	63.10	-2	729	-0.27%
2019/10/15	1	65.50	0	0.00	64.20	1	714	0.14%
2019/10/14	2	65.25	10	64.60	64.60	-8	701	-1.14%
2019/10/09	10	62.30	0	0.00	61.70	10	659	1.52%
2019/09/18	5	61.58	6	61.42	61.90	-1	633	-0.16%
2019/09/11	0	0.00	2	59.90	59.70	-2	610	-0.33%
2019/09/10	2	59.65	1	59.20	59.20	1	605	0.17%
2019/09/06	3	63.70	0	0.00	63.40	3	580	0.52%
2019/09/05	1	63.50	0	0.00	64.10	1	567	0.18%
2019/08/29	1	63.80	0	0.00	62.70	1	548	0.18%
2019/08/23	0	0.00	2	65.60	65.30	-2	505	-0.40%
2019/08/22	7	67.17	3	67.17	65.50	4	498	0.80%
2019/08/20	1	66.60	1	66.30	64.40	0	448	0.00%
2019/08/16	1	62.30	1	63.60	64.60	0	386	0.00%
2019/08/02	0	0.00	6	60.43	60.00	-6	425	-1.41%
2019/07/26	0	0.00	1	61.50	61.30	-1	472	-0.21%
2019/07/23	0	0.00	1	60.80	60.00	-1	455	-0.22%
2019/07/22	1	61.20	0	0.00	60.00	1	458	0.22%
2019/07/09	1	56.50	11	55.99	56.20	-10	691	-1.45%
2019/05/31	1	52.20	1	51.90	52.20	0	1,062	0.00%
2019/05/20	0	0.00	1	51.90	53.20	-1	1,382	-0.07%
2019/05/17	1	53.30	0	0.00	53.70	1	1,384	0.07%
2019/05/13	0	0.00	1	52.10	53.00	-1	1,443	-0.07%
2019/05/10	0	0.00	23	55.91	54.00	-23	1,460	-1.57%
2019/05/09	22	54.78	0	0.00	55.50	22	1,454	1.51%
2019/05/07	0	0.00	3	60.70	61.00	-3	1,448	-0.21%
2019/05/06	0	0.00	1	61.00	60.80	-1	1,466	-0.07%
2019/04/23	13	63.74	14	64.36	63.10	-1	1,528	-0.07%
2019/04/22	1	62.70	1	62.30	62.70	0	1,445	0.00%
2019/04/19	0	0.00	5	62.30	62.10	-5	1,437	-0.35%
2019/04/18	1	63.30	3	62.93	61.70	-2	1,421	-0.14%
2019/04/17	1	62.40	4	62.00	61.80	-3	1,334	-0.22%
2019/04/12	1	59.90	0	0.00	59.60	1	1,348	0.07%
2019/04/10	0	0.00	1	61.20	62.00	-1	1,351	-0.07%
2019/04/09	1	61.40	0	0.00	61.30	1	1,351	0.07%
2019/04/08	1	61.50	0	0.00	61.30	1	1,348	0.07%
2019/04/03	2	60.60	0	0.00	60.50	2	1,349	0.15%
2019/04/02	2	61.30	1	61.50	61.20	1	1,340	0.07%
2019/04/01	1	62.50	1	62.50	61.80	0	1,332	0.00%
2019/03/29	2	61.80	2	61.00	62.00	0	1,302	0.00%
2019/03/28	0	0.00	1	61.50	60.10	-1	1,266	-0.08%
2019/03/27	1	61.00	0	0.00	61.20	1	1,256	0.08%
2019/03/26	0	0.00	1	59.90	59.50	-1	1,239	-0.08%
2019/03/22	4	62.20	1	62.10	61.50	3	1,223	0.25%
2019/03/21	0	0.00	1	62.00	61.60	-1	1,202	-0.08%
2019/03/20	2	61.95	2	62.60	62.00	0	1,195	0.00%
2019/03/19	3	61.90	4	62.38	60.60	-1	1,162	-0.09%
2019/03/18	1	61.40	0	0.00	61.20	1	1,124	0.09%
2019/03/15	3	61.40	0	0.00	60.70	3	1,103	0.27%
2019/03/07	10	58.65	0	0.00	57.20	10	1,085	0.92%
2019/02/26	1	62.10	1	61.20	61.00	0	1,108	0.00%
2019/02/21	11	60.64	1	61.00	61.20	10	1,101	0.91%
2019/02/20	16	63.03	6	64.28	61.20	10	1,076	0.93%
2019/02/19	0	0.00	2	59.65	61.20	-2	909	-0.22%
2019/02/18	1	55.90	0	0.00	55.70	1	835	0.12%
2019/02/15	3	57.10	7	56.44	56.20	-4	821	-0.49%
2019/02/14	0	0.00	1	55.80	56.00	-1	793	-0.13%
2019/02/13	1	56.10	0	0.00	55.80	1	787	0.13%
2019/02/12	3	54.43	5	55.80	55.70	-2	765	-0.26%
2019/02/11	6	54.50	0	0.00	54.60	6	747	0.80%
2019/01/30	2	54.40	0	0.00	53.90	2	715	0.28%
2019/01/29	2	54.60	0	0.00	54.80	2	707	0.28%
2019/01/28	8	56.84	18	57.19	56.40	-10	702	-1.42%
2019/01/25	0	0.00	1	56.40	56.00	-1	699	-0.14%
2019/01/24	16	56.32	4	56.43	55.80	12	683	1.75%
2019/01/23	2	53.35	0	0.00	53.80	2	637	0.31%
2019/01/22	5	54.20	1	53.80	53.10	4	636	0.63%
2019/01/21	1	52.70	1	52.20	53.40	0	631	0.00%
2019/01/18	2	52.45	0	0.00	52.20	2	636	0.31%
2019/01/04	1	55.30	1	56.00	56.20	0	577	0.00%
2019/01/03	1	54.40	0	0.00	54.40	1	571	0.17%
2018/12/17	0	0.00	2	54.20	52.80	-2	556	-0.36%
2018/11/29	0	0.00	2	57.10	55.60	-2	553	-0.36%
2018/11/26	1	55.00	0	0.00	56.00	1	543	0.18%
2018/11/23	6	56.00	3	54.80	54.80	3	537	0.56%
2018/11/22	0	0.00	12	54.46	57.40	-12	493	-2.43%
2018/11/21	1	50.70	0	0.00	52.20	1	463	0.22%
2018/11/20	0	0.00	4	49.00	49.25	-4	454	-0.88%
2018/11/08	5	49.00	0	0.00	48.00	5	483	1.03%
2018/11/06	5	47.30	4	48.63	46.40	1	494	0.20%
2018/11/05	11	48.34	13	48.26	48.35	-2	491	-0.41%
2018/11/02	20	47.70	3	49.02	49.50	17	489	3.47%
2018/10/26	2	39.08	2	39.48	39.50	0	466	0.00%
2018/10/25	1	38.65	0	0.00	38.70	1	456	0.22%
2018/10/09	1	55.00	0	0.00	52.80	1	442	0.23%
2018/10/02	0	0.00	1	59.20	59.60	-1	439	-0.23%
2018/10/01	2	58.50	1	59.60	60.10	1	436	0.23%
2018/09/20	1	55.80	0	0.00	55.50	1	468	0.21%
2018/09/10	0	0.00	6	57.02	55.60	-6	509	-1.18%
2018/09/07	4	59.63	1	63.40	58.40	3	544	0.55%
2018/09/05	1	59.00	1	58.70	58.30	0	532	0.00%
2018/09/04	0	0.00	2	57.70	58.20	-2	534	-0.37%
2018/09/03	2	56.30	0	0.00	55.40	2	530	0.38%
2018/08/15	1	55.30	0	0.00	55.40	1	631	0.16%
2018/08/14	1	58.00	0	0.00	58.20	1	631	0.16%
2018/08/13	1	57.80	1	56.00	58.20	0	638	0.00%
2018/08/09	2	61.10	1	61.00	60.90	1	640	0.16%
2018/08/07	1	63.00	0	0.00	62.80	1	659	0.15%
2018/07/13	2	68.15	1	69.50	69.40	1	845	0.12%
2018/07/12	0	0.00	2	67.00	67.40	-2	862	-0.23%
2018/06/27	5	71.00	0	0.00	70.20	5	876	0.57%
2018/06/26	0	0.00	1	69.50	70.00	-1	882	-0.11%
2018/06/15	1	78.30	2	76.80	75.00	-1	977	-0.10%
2018/06/12	0	0.00	5	74.60	73.80	-5	992	-0.50%
2018/06/11	0	0.00	2	73.90	73.20	-2	1,049	-0.19%
2018/06/06	2	74.00	0	0.00	74.10	2	1,130	0.18%
2018/06/01	0	0.00	1	69.80	69.80	-1	1,127	-0.09%
2018/05/30	1	70.00	0	0.00	70.00	1	1,148	0.09%
2018/05/28	0	0.00	10	71.90	73.10	-10	1,178	-0.85%
2018/05/16	0	0.00	4	69.00	69.20	-4	1,376	-0.29%
2018/05/11	0	0.00	1	69.90	69.90	-1	1,540	-0.06%
2018/05/10	0	0.00	2	70.25	70.50	-2	1,609	-0.12%
2018/04/27	0	0.00	1	64.20	65.00	-1	2,093	-0.05%
2018/04/26	1	64.70	20	66.40	63.10	-19	2,199	-0.86%
2018/04/25	1	66.00	1	66.00	66.10	0	2,207	0.00%
2018/04/24	3	66.50	9	66.02	66.00	-6	2,236	-0.27%
2018/04/23	1	72.10	0	0.00	72.00	1	2,230	0.04%
2018/04/20	2	75.20	0	0.00	75.30	2	2,253	0.09%
2018/04/19	0	0.00	1	73.90	74.10	-1	2,311	-0.04%
2018/04/18	2	74.50	2	71.75	73.90	0	2,310	0.00%
2018/04/17	1	77.10	0	0.00	76.30	1	2,300	0.04%
2018/04/12	0	0.00	2	78.05	78.00	-2	2,371	-0.08%
2018/04/11	1	77.10	1	78.00	77.30	0	2,402	0.00%
2018/04/10	2	77.35	0	0.00	77.00	2	2,447	0.08%
2018/04/03	1	77.60	0	0.00	77.90	1	2,519	0.04%
2018/04/02	2	79.50	0	0.00	79.20	2	2,534	0.08%
2018/03/31	2	79.70	0	0.00	79.70	2	2,558	0.08%
2018/03/30	3	80.10	6	80.65	79.90	-3	2,584	-0.12%
2018/03/29	5	80.42	5	80.92	80.30	0	2,635	0.00%
2018/03/28	5	80.80	0	0.00	80.70	5	2,665	0.19%
2018/03/27	2	81.25	1	81.20	81.90	1	2,700	0.04%
2018/03/26	1	77.80	1	77.80	77.80	0	2,713	0.00%
2018/03/23	0	0.00	1	77.30	77.40	-1	2,764	-0.04%
2018/03/22	6	80.63	0	0.00	80.10	6	2,805	0.21%
2018/03/20	1	83.50	0	0.00	83.90	1	2,944	0.03%
2018/03/16	2	87.25	0	0.00	85.60	2	3,280	0.06%
2018/03/15	3	87.63	3	87.30	87.40	0	3,623	0.00%
2018/03/13	6	84.73	1	84.80	84.60	5	3,847	0.13%
2018/03/12	1	85.60	18	85.68	84.30	-17	3,899	-0.44%
2018/03/09	1	82.00	1	82.30	82.30	0	3,944	0.00%
2018/03/08	0	0.00	1	82.20	82.20	-1	4,000	-0.02%
2018/03/06	0	0.00	1	82.30	81.60	-1	4,145	-0.02%
2018/03/05	3	81.40	0	0.00	80.80	3	4,215	0.07%
2018/03/02	0	0.00	5	81.30	82.20	-5	4,345	-0.12%
2018/02/27	1	84.50	0	0.00	83.60	1	4,492	0.02%
2018/02/26	10	82.10	2	82.60	82.20	8	4,734	0.17%
2018/02/23	0	0.00	4	81.20	81.00	-4	5,052	-0.08%
2018/02/22	2	81.60	4	81.45	81.10	-2	5,095	-0.04%
2018/02/21	0	0.00	20	80.20	80.50	-20	5,109	-0.39%
2018/02/08	6	77.65	3	77.17	76.90	3	5,081	0.06%
2018/02/06	23	77.43	10	78.08	77.10	13	5,033	0.26%
2018/02/05	1	85.00	0	0.00	85.60	1	4,929	0.02%
2018/02/02	20	89.05	7	91.24	88.30	13	4,923	0.26%
2018/02/01	15	91.66	13	92.88	90.70	2	4,950	0.04%
2018/01/31	4	89.55	7	89.47	89.70	-3	4,843	-0.06%
2018/01/30	13	90.50	14	90.06	87.70	-1	4,782	-0.02%
2018/01/29	0	0.00	1	87.70	87.80	-1	4,676	-0.02%
2018/01/26	1	86.60	0	0.00	87.10	1	4,682	0.02%
2018/01/25	1	88.60	6	88.77	88.20	-5	4,662	-0.11%
2018/01/24	1	87.90	0	0.00	88.10	1	4,650	0.02%
2018/01/23	2	88.70	1	89.80	88.40	1	4,648	0.02%
2018/01/22	2	88.10	2	88.85	91.10	0	4,675	0.00%
2018/01/19	1	86.20	1	86.30	86.70	0	4,622	0.00%
2018/01/18	3	87.57	2	88.75	86.20	1	4,602	0.02%
2018/01/17	5	87.82	0	0.00	87.20	5	4,575	0.11%
2018/01/16	3	88.07	5	87.36	87.70	-2	4,581	-0.04%
2018/01/15	15	88.31	10	87.18	87.30	5	4,579	0.11%
2018/01/12	1	85.00	6	85.10	84.70	-5	4,562	-0.11%
2018/01/11	1	84.00	1	84.10	84.10	0	4,623	0.00%
2018/01/10	1	84.60	2	84.20	84.00	-1	4,625	-0.02%
2018/01/09	2	84.90	1	85.90	84.30	1	4,632	0.02%
2018/01/08	1	87.60	1	85.30	85.00	0	4,646	0.00%
2018/01/04	2	87.65	0	0.00	88.30	2	4,709	0.04%
2018/01/03	2	85.95	3	87.20	86.50	-1	4,696	-0.02%