立凱-KY (5227)-富邦-台中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
41.55
漲跌
▼0.10
漲幅
-0.24%
成交量
126張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	9.4	42.45	0	0.00	41.65	9.4	290	3.24%
2024/11/27	0	0.00	0.1	45.05	43.00	-0.1	275	-0.04%
2024/11/26	2	42.60	0.1	42.60	41.95	1.9	264	0.72%
2024/11/25	0	0.00	3	42.80	43.80	-3	257	-1.16%
2024/11/22	1	39.25	0	41.00	40.65	1	245	0.40%
2024/11/21	0	0.00	1	39.30	39.55	-1	241	-0.41%
2024/11/20	3	40.50	0.4	41.60	41.00	2.6	233	1.11%
2024/11/15	1.4	39.04	2	39.15	38.80	-0.6	222	-0.27%
2024/11/14	4	42.38	1.9	42.42	42.50	2.1	204	1.03%
2024/11/11	6	40.66	0	0.00	40.20	6	186	3.22%
2024/11/07	0	0.00	2	35.60	35.45	-2	169	-1.18%
2024/11/05	0.1	34.45	0	0.00	34.30	0.1	170	0.09%
2024/11/01	0.1	35.55	0	0.00	36.00	0.1	168	0.06%
2024/10/29	1	38.80	1.8	41.50	41.50	-0.8	156	-0.51%
2024/10/28	0	0.00	0.2	37.75	37.75	-0.2	138	-0.14%
2024/10/24	0.2	32.75	0	0.00	32.50	0.2	134	0.13%
2024/10/22	1	32.35	0	0.00	32.60	1	138	0.72%
2024/10/18	0	32.75	0	0.00	32.65	0	140	0.00%
2024/10/17	0.1	32.55	0	0.00	32.95	0.1	143	0.05%
2024/10/16	0	32.70	0.8	32.80	32.95	-0.8	146	-0.56%
2024/10/15	0	32.55	0	0.00	32.45	0	149	0.01%
2024/10/08	0.1	33.97	0	0.00	33.80	0.1	152	0.09%
2024/10/07	0	0.00	2	34.05	34.05	-2	153	-1.31%
2024/09/30	0.1	33.90	0	0.00	33.85	0.1	155	0.03%
2024/09/27	0	33.75	0	0.00	33.95	0	156	0.00%
2024/09/23	1.1	32.68	0	33.05	33.00	1.1	165	0.65%
2024/09/20	1	32.75	0	0.00	32.70	1	164	0.62%
2024/09/19	0	33.02	0.1	33.10	33.10	-0.1	161	-0.06%
2024/09/18	0.2	32.85	0.1	33.35	33.00	0.1	161	0.06%
2024/09/16	0.2	33.38	0	0.00	33.25	0.2	159	0.13%
2024/09/04	1	27.95	0	0.00	28.00	1	158	0.63%
2024/09/03	0.2	29.19	0	0.00	28.95	0.2	155	0.10%
2024/09/02	0.1	29.30	0	0.00	29.20	0.1	157	0.06%
2024/08/30	2	29.53	0	0.00	29.50	2	158	1.26%
2024/08/29	0	30.00	0.4	30.06	29.90	-0.4	158	-0.23%
2024/08/27	0.2	30.03	0	0.00	29.95	0.2	165	0.09%
2024/08/26	1	29.85	0.7	29.99	30.00	0.3	171	0.17%
2024/08/23	0.1	28.88	0	0.00	29.00	0.1	192	0.04%
2024/08/21	0.1	30.48	0	30.35	30.20	0.1	212	0.05%
2024/08/20	0	30.20	0	30.60	30.50	0	215	0.00%
2024/08/15	0	30.35	0	0.00	30.40	0	227	0.00%
2024/08/14	0	29.75	0	0.00	29.75	0	227	0.01%
2024/08/13	0.1	29.60	0	0.00	29.65	0.1	227	0.02%
2024/08/12	1	29.85	2	29.80	29.60	-1	229	-0.43%
2024/08/08	0.3	30.03	0	0.00	29.65	0.3	232	0.13%
2024/08/06	1.2	29.67	0	0.00	29.70	1.2	234	0.49%
2024/08/05	0.4	31.75	5	32.26	31.60	-4.6	230	-2.01%
2024/07/29	0	34.90	0	0.00	34.60	0	231	0.01%
2024/07/23	0	0.00	0.1	35.45	35.30	-0.1	245	-0.04%
2024/07/22	0.2	34.96	1	35.10	34.60	-0.8	246	-0.33%
2024/07/19	0	0.00	1	35.65	35.50	-1	244	-0.41%
2024/07/18	2.1	36.39	0	0.00	35.95	2.1	245	0.84%
2024/07/17	0.1	36.80	0	0.00	36.40	0.1	244	0.04%
2024/07/16	0.1	36.87	0	0.00	36.70	0.1	249	0.05%
2024/07/15	0.1	37.05	0	0.00	36.70	0.1	257	0.04%
2024/07/12	3.1	37.95	0	0.00	37.35	3.1	263	1.16%
2024/07/11	0.1	37.10	0	0.00	37.00	0.1	265	0.02%
2024/07/09	0.1	37.31	0	0.00	37.10	0.1	272	0.05%
2024/07/08	0.1	37.80	0	0.00	37.70	0.1	277	0.03%
2024/07/02	0.1	37.50	0	0.00	37.15	0.1	294	0.02%
2024/07/01	0.1	37.49	0	0.00	37.20	0.1	293	0.04%
2024/06/27	0.1	38.10	0	0.00	37.95	0.1	294	0.02%
2024/06/24	0	0.00	1	37.40	37.40	-1	297	-0.34%
2024/06/19	0	39.40	0	0.00	38.75	0	296	0.00%
2024/06/18	3	39.37	0	0.00	39.55	3	295	1.02%
2024/06/17	0	0.00	2	39.28	39.45	-2	297	-0.67%
2024/06/12	0	0.00	0.5	38.75	38.50	-0.5	297	-0.17%
2024/06/11	0	39.40	0	0.00	38.85	0	298	0.00%
2024/06/05	0	40.01	0	0.00	39.55	0	307	0.00%
2024/06/04	0	0.00	1	40.00	40.05	-1	315	-0.32%
2024/06/03	0.1	41.70	0	0.00	40.65	0.1	326	0.02%
2024/05/31	0	0.00	1	41.40	41.85	-1	326	-0.31%
2024/05/29	6	43.03	0	41.59	42.40	6	321	1.85%
2024/05/28	2	41.45	1.1	41.27	41.50	0.9	297	0.30%
2024/05/27	0.1	37.30	0	0.00	37.75	0.1	275	0.04%
2024/05/24	0	36.80	0	0.00	37.05	0	279	0.01%
2024/05/23	0	38.00	2	38.70	37.80	-2	277	-0.71%
2024/05/22	0	36.10	1	36.20	35.90	-1	268	-0.36%
2024/05/21	0	36.10	0	0.00	36.00	0	269	0.01%
2024/05/20	0	36.25	0	0.00	36.05	0	270	0.01%
2024/05/16	0	36.75	0	0.00	36.35	0	274	0.01%
2024/05/14	0.1	36.46	1	37.30	37.60	-0.9	273	-0.33%
2024/05/13	0	0.00	3.3	37.50	37.30	-3.3	271	-1.20%
2024/05/10	0	35.10	0	0.00	35.00	0	265	0.00%
2024/05/08	0	35.05	0	0.00	34.50	0	269	0.01%
2024/05/07	0.1	35.00	0	0.00	35.00	0.1	268	0.02%
2024/05/06	0	0.00	1	35.40	35.10	-1	268	-0.37%
2024/05/03	0	0.00	1	35.05	34.95	-1	267	-0.37%
2024/05/02	1	35.01	0	0.00	35.15	1	266	0.39%
2024/04/29	0.1	35.13	1.3	35.21	35.45	-1.2	249	-0.49%
2024/04/26	1	35.15	0	0.00	35.25	1	247	0.40%
2024/04/25	0	35.43	0	0.00	35.45	0	246	0.00%
2024/04/24	0.3	35.60	0	0.00	35.45	0.3	246	0.11%
2024/04/23	0.1	35.05	0.2	35.17	34.85	-0.1	247	-0.04%
2024/04/22	0.2	35.30	0	0.00	34.30	0.2	246	0.09%
2024/04/19	1.1	35.57	0	0.00	35.30	1.1	239	0.45%
2024/04/18	1.3	36.92	0.3	37.67	37.00	1	229	0.43%
2024/04/17	0.2	38.65	0	38.70	38.50	0.2	222	0.09%
2024/04/16	0.1	39.23	9	39.06	38.55	-8.9	219	-4.05%
2024/04/15	0	39.52	1.8	39.35	39.10	-1.8	217	-0.83%
2024/04/12	1.2	39.22	0.3	39.95	39.60	0.9	213	0.42%
2024/04/11	2	41.35	0	0.00	41.20	2	206	0.98%
2024/04/10	2	43.00	0.3	43.10	42.70	1.7	205	0.83%
2024/04/09	0.1	39.30	2	43.45	43.45	-1.9	198	-0.96%
2024/04/08	0.3	39.70	0	0.00	39.50	0.3	187	0.16%
2024/04/02	1.1	40.05	0	0.00	39.95	1.1	187	0.58%
2024/04/01	0	0.00	3	40.32	40.05	-3	186	-1.61%
2024/03/27	0.1	39.85	0	39.75	39.60	0.1	184	0.05%
2024/03/26	0.2	40.18	0	0.00	39.85	0.2	182	0.11%
2024/03/25	0.1	40.29	1	40.50	40.70	-0.9	180	-0.50%
2024/03/22	0.1	40.10	0	0.00	40.00	0.1	180	0.03%
2024/03/20	0.5	40.12	1.9	40.20	40.00	-1.4	180	-0.80%
2024/03/19	0.1	40.65	0	0.00	40.30	0.1	178	0.03%
2024/03/18	0.1	40.85	0	0.00	40.80	0.1	179	0.06%
2024/03/15	0	40.20	0	0.00	40.50	0	181	0.01%
2024/03/14	0	40.33	0	0.00	40.30	0	180	0.00%
2024/03/13	1.2	40.80	0	0.00	40.20	1.2	180	0.66%
2024/03/11	0.1	41.21	0	0.00	41.25	0.1	181	0.04%
2024/03/08	1.3	41.39	0.2	41.30	40.60	1.2	184	0.62%
2024/03/07	0.4	43.28	0	43.30	42.80	0.3	178	0.18%
2024/03/06	0.1	44.91	0	44.95	44.50	0.1	171	0.08%
2024/03/05	0.1	44.72	0	0.00	44.60	0.1	170	0.05%
2024/03/04	3	45.25	0	0.00	44.85	3	168	1.78%
2024/02/29	0.1	45.16	0	0.00	45.00	0.1	166	0.05%
2024/02/27	1.1	44.92	0	0.00	44.90	1.1	167	0.64%
2024/02/26	0	0.00	1	45.50	45.45	-1	164	-0.61%
2024/02/20	0.1	47.40	0	0.00	47.15	0.1	165	0.03%
2024/02/16	0	0.00	1	46.55	46.60	-1	162	-0.62%
2024/02/15	0.1	45.80	0	0.00	46.10	0.1	161	0.06%
2024/02/02	0	0.00	13	45.63	46.25	-13	165	-7.87%
2024/02/01	2.1	45.16	0	0.00	45.30	2.1	161	1.30%
2024/01/31	3	45.52	0	0.00	45.25	3	158	1.91%
2024/01/29	0	45.70	0	0.00	45.50	0	158	0.01%
2024/01/26	0	0.00	1	45.65	45.50	-1	159	-0.63%
2024/01/25	0	45.77	0	0.00	45.65	0	158	0.01%
2024/01/23	1	45.65	0	0.00	45.65	1	160	0.62%
2024/01/18	0.2	45.79	20	45.65	45.60	-19.8	163	-12.08%
2024/01/15	0	0.00	0.2	46.95	47.05	-0.2	170	-0.12%
2024/01/11	0.2	47.27	0	0.00	46.90	0.2	179	0.13%
2024/01/10	1	45.50	0	0.00	45.65	1	181	0.55%
2024/01/09	0	45.90	18	45.71	45.70	-18	182	-9.84%
2024/01/08	0.1	46.65	0	0.00	46.20	0.1	182	0.03%
2024/01/05	0	46.90	0	0.00	46.55	0	182	0.01%
2024/01/04	0	46.90	0	0.00	46.80	0	182	0.01%
2024/01/02	0.1	47.25	0	0.00	46.95	0.1	195	0.03%
2023/12/29	0	47.65	0	0.00	47.45	0	196	0.01%
2023/12/28	18	47.61	0	0.00	47.90	18	197	9.11%
2023/12/27	0.1	47.75	0	47.55	47.20	0.1	198	0.03%
2023/12/20	0.1	47.81	3	47.63	47.70	-2.9	218	-1.34%
2023/12/18	0	0.00	0.2	48.70	48.20	-0.2	219	-0.09%
2023/12/15	0.1	48.60	0	0.00	48.20	0.1	222	0.02%
2023/12/14	1	48.55	0	0.00	48.55	1	226	0.45%
2023/12/13	0	0.00	1	48.25	48.70	-1	233	-0.43%
2023/12/12	0	0.00	0.1	48.85	48.50	-0.1	247	-0.04%
2023/12/11	0	0.00	0.3	49.43	49.15	-0.3	249	-0.12%
2023/12/08	0	0.00	0.1	50.17	49.80	-0.1	259	-0.04%
2023/12/06	0	0.00	1	51.50	51.30	-1	298	-0.34%
2023/12/04	0	49.35	0	0.00	49.00	0	289	0.00%
2023/12/01	0.1	49.91	0	0.00	49.55	0.1	287	0.04%
2023/11/30	2	49.40	0	0.00	49.35	2	282	0.71%
2023/11/29	0.1	48.40	0	0.00	47.90	0.1	280	0.04%
2023/11/24	0.2	47.70	0	0.00	47.15	0.2	285	0.06%
2023/11/22	0	0.00	1	48.25	48.15	-1	285	-0.35%
2023/11/21	0.2	47.88	0	0.00	47.70	0.2	290	0.05%
2023/11/20	0.2	48.03	0	0.00	47.50	0.2	295	0.05%
2023/11/16	0.1	47.00	0	0.00	46.90	0.1	293	0.02%
2023/11/15	0	0.00	0.1	46.80	46.55	-0.1	296	-0.03%
2023/11/14	0.1	45.80	0	0.00	45.90	0.1	299	0.02%
2023/11/13	0.1	45.73	0	0.00	45.65	0.1	300	0.03%
2023/11/08	0.1	47.90	0	0.00	47.00	0.1	308	0.02%
2023/11/07	0	47.40	0.2	47.40	47.30	-0.2	309	-0.05%
2023/11/03	3	47.00	0	0.00	47.00	3	310	0.97%
2023/11/02	0	47.15	0	0.00	47.05	0	310	0.01%
2023/11/01	3.1	46.61	0	0.00	46.55	3.1	315	0.97%
2023/10/31	2.1	46.70	0	0.00	46.40	2.1	315	0.67%
2023/10/30	0	46.85	0	0.00	46.95	0	316	0.01%
2023/10/27	0	47.10	0	0.00	46.90	0	317	0.01%
2023/10/26	0.1	48.00	1	48.00	47.40	-0.9	318	-0.29%
2023/10/25	0	47.30	1	47.15	47.30	-1	317	-0.31%
2023/10/24	0.1	47.35	0	0.00	47.10	0.1	316	0.02%
2023/10/23	2.1	46.96	0	0.00	46.50	2.1	315	0.67%
2023/10/20	2.7	47.05	4.4	47.71	47.10	-1.7	311	-0.54%
2023/10/19	1.1	48.21	0.2	49.30	48.15	0.9	313	0.29%
2023/10/18	0.4	49.13	1.3	49.00	48.80	-0.9	313	-0.30%
2023/10/17	3.1	50.01	0	0.00	50.00	3.1	312	0.99%
2023/10/16	1	50.80	0	0.00	50.30	1	313	0.32%
2023/10/13	1	51.60	0	0.00	51.50	1	316	0.32%
2023/10/12	0.1	51.30	0	0.00	51.50	0.1	320	0.02%
2023/10/11	1	51.20	0	0.00	51.00	1	323	0.31%
2023/10/06	0	0.00	0.3	54.10	54.30	-0.3	320	-0.10%
2023/10/02	10	54.40	0	0.00	54.30	10	321	3.11%
2023/09/28	0	0.00	1	54.80	54.60	-1	320	-0.31%
2023/09/25	1	53.20	0	0.00	53.20	1	321	0.31%
2023/09/22	1	53.00	0	0.00	53.30	1	322	0.31%
2023/09/20	0	0.00	0.6	55.50	54.40	-0.6	324	-0.18%
2023/09/19	5.1	54.61	0	0.00	54.30	5.1	326	1.56%
2023/09/18	2	56.90	2.1	57.10	56.90	-0.1	324	-0.03%
2023/09/15	3	56.50	5	56.50	56.50	-2	319	-0.63%
2023/09/13	0.1	54.04	1	53.80	53.30	-0.9	307	-0.30%
2023/09/12	0	0.00	7.1	51.76	54.00	-7.1	308	-2.32%
2023/09/11	1.4	46.94	3.2	47.36	49.15	-1.8	292	-0.61%
2023/09/08	0	50.60	1	50.20	50.20	-1	275	-0.35%
2023/09/07	1.3	50.64	3	50.80	50.40	-1.7	278	-0.61%
2023/09/06	5.2	51.01	0	0.00	50.70	5.2	289	1.80%
2023/09/05	0	0.00	1	51.50	51.50	-1	293	-0.34%
2023/09/04	1.3	50.75	0	0.00	51.10	1.3	303	0.43%
2023/08/29	0	0.00	1	50.30	50.30	-1	313	-0.32%
2023/08/28	0	49.30	0	0.00	49.00	0	314	0.00%
2023/08/25	1.3	49.25	0	0.00	49.25	1.3	313	0.40%
2023/08/24	2.2	52.01	0	0.00	51.10	2.2	309	0.71%
2023/08/23	1.1	52.52	1	52.50	52.70	0.1	309	0.02%
2023/08/22	0	53.30	0.1	53.40	53.00	0	321	-0.01%
2023/08/21	4	53.30	1	53.40	53.30	3	326	0.92%
2023/08/18	0.1	52.32	5	53.14	51.50	-5	336	-1.47%
2023/08/17	0	53.90	8	53.05	53.40	-8	345	-2.31%
2023/08/16	6.1	53.31	0	0.00	54.00	6.1	350	1.74%
2023/08/15	0	58.50	0	0.00	58.00	0	354	0.00%
2023/08/10	0	0.00	1	60.00	59.60	-1	465	-0.21%
2023/08/09	0	0.00	10	61.05	60.30	-10	515	-1.94%
2023/08/08	3	62.80	0	0.00	61.90	3	574	0.52%
2023/08/07	0	0.00	1	62.90	62.90	-1	604	-0.17%
2023/08/04	0	0.00	0.4	59.50	59.40	-0.4	652	-0.06%
2023/08/02	1	59.50	0.2	60.55	59.30	0.8	666	0.13%
2023/08/01	20	60.16	0	0.00	60.10	20	683	2.92%
2023/07/31	1	60.20	2	60.40	60.20	-1	701	-0.14%
2023/07/28	1	61.10	0	0.00	61.00	1	716	0.14%
2023/07/26	0	60.60	0	0.00	60.30	0	783	0.00%
2023/07/24	10	60.00	0	0.00	60.00	10	799	1.26%
2023/07/20	2	63.30	0	0.00	63.00	2	819	0.24%
2023/07/19	0	0.00	10	63.96	63.10	-10	827	-1.21%
2023/07/18	0	64.40	0	0.00	63.90	0	864	0.00%
2023/07/17	2	65.40	0	0.00	65.20	2	953	0.21%
2023/07/14	3.1	65.51	0	0.00	65.80	3.1	980	0.32%
2023/07/13	10	65.50	0	0.00	65.20	10	984	1.02%
2023/07/12	0	67.60	0	0.00	67.00	0	981	0.00%
2023/07/10	0.1	67.53	0	0.00	67.50	0.1	1,000	0.01%
2023/07/06	0.1	67.20	0	0.00	66.90	0.1	1,029	0.01%
2023/07/04	1.1	67.19	0	0.00	67.10	1.1	1,056	0.10%
2023/06/30	0	0.00	1	69.00	68.50	-1	1,046	-0.10%
2023/06/29	0	0.00	1	67.40	67.30	-1	1,046	-0.10%
2023/06/27	3.1	67.84	0	0.00	67.00	3.1	1,046	0.30%
2023/06/26	0.1	68.70	2	68.80	68.10	-1.9	1,044	-0.18%
2023/06/21	5.1	69.46	0	0.00	69.20	5.1	1,042	0.49%
2023/06/19	0.2	70.33	2	69.90	69.80	-1.8	1,042	-0.17%
2023/06/16	1.1	68.61	5	71.00	70.70	-3.9	1,047	-0.37%
2023/06/15	0.1	69.40	0	0.00	69.00	0.1	1,038	0.01%
2023/06/14	1	70.10	0	0.00	69.70	1	1,033	0.10%
2023/06/13	0	70.20	0	0.00	69.80	0	1,042	0.00%
2023/06/12	5	70.50	0	0.00	69.80	5	1,040	0.48%
2023/06/08	0	0.00	10	72.77	72.10	-10	1,033	-0.97%
2023/06/05	0	0.00	1	72.30	71.80	-1	1,043	-0.10%
2023/06/02	0	0.00	1	71.90	71.80	-1	1,054	-0.09%
2023/06/01	0	71.60	0	0.00	71.60	0	1,055	0.00%
2023/05/31	1	72.20	0	0.00	72.10	1	1,057	0.09%
2023/05/30	0	0.00	1	72.40	72.30	-1	1,064	-0.09%
2023/05/29	0.2	71.25	0	0.00	71.20	0.2	1,083	0.02%
2023/05/26	3.1	71.70	0	0.00	70.80	3.1	1,090	0.28%
2023/05/25	7	72.13	0	0.00	72.20	7	1,094	0.64%
2023/05/24	1.1	72.35	1	73.70	72.50	0.1	1,098	0.01%
2023/05/23	4.1	72.51	0	0.00	72.10	4.1	1,092	0.38%
2023/05/22	11	73.36	0	0.00	73.20	11	1,084	1.01%
2023/05/19	1	73.60	1	73.90	73.30	0	1,083	0.00%
2023/05/18	6.3	73.90	7.1	74.49	73.40	-0.8	1,082	-0.07%
2023/05/17	7.5	75.21	2	76.10	75.00	5.5	1,062	0.52%
2023/05/16	1.4	78.15	4.1	78.23	76.10	-2.7	1,034	-0.26%
2023/05/15	4.4	76.46	3	78.30	80.00	1.4	980	0.14%
2023/05/12	3.1	75.96	32	77.13	77.80	-28.9	959	-3.02%
2023/05/11	1	72.30	0	0.00	73.10	1	917	0.11%
2023/05/10	1	74.50	3	74.67	74.90	-2	893	-0.22%
2023/05/09	2	73.30	10	73.20	72.50	-8	852	-0.94%
2023/05/08	6	72.60	6	73.38	72.40	0	843	0.00%
2023/05/05	5	72.70	1	73.10	72.70	4	837	0.48%
2023/05/04	6	72.70	0	0.00	72.80	6	838	0.72%
2023/05/03	6	71.97	2.6	72.00	72.00	3.4	829	0.40%
2023/05/02	2	69.50	0	0.00	73.50	2	815	0.25%
2023/04/26	0	70.00	0	0.00	70.10	0	762	0.00%
2023/04/25	1	69.80	0.3	70.00	70.40	0.7	756	0.09%
2023/04/24	0	68.80	0	0.00	68.60	0	737	0.00%
2023/04/21	1	69.18	0	0.00	68.20	1	730	0.14%
2023/04/20	1	72.01	18	72.90	73.00	-17	696	-2.44%
2023/04/19	9	66.86	2	70.45	70.50	7	614	1.14%
2023/04/14	0	67.00	0	66.60	66.60	0	582	0.00%
2023/04/12	2	67.85	0	0.00	67.50	2	578	0.35%
2023/04/11	2	70.30	1	71.20	69.80	1	565	0.18%
2023/04/10	0	68.90	1	69.70	69.20	-1	548	-0.18%
2023/04/07	1.1	71.22	4	70.15	70.00	-2.9	537	-0.55%
2023/03/29	2	65.20	0	0.00	64.90	2	524	0.38%
2023/03/28	1	65.50	0	0.00	65.50	1	531	0.19%
2023/03/24	0	67.00	0	0.00	66.40	0	537	0.00%
2023/03/23	0	66.90	0	0.00	66.60	0	539	0.00%
2023/03/22	0	67.30	0	0.00	67.10	0	539	0.00%
2023/03/21	0	67.47	3	66.90	67.20	-3	542	-0.55%
2023/03/20	3	63.87	1	64.50	64.30	2	543	0.37%
2023/03/17	0	63.80	1	64.40	63.40	-1	547	-0.18%
2023/03/16	4	64.15	2	65.00	63.10	2	554	0.36%
2023/03/15	0	0.00	6	67.07	66.50	-6	568	-1.05%
2023/03/14	1	67.00	2	66.80	66.70	-1	585	-0.17%
2023/03/13	2	66.20	0	0.00	67.40	2	595	0.34%
2023/03/10	3	69.20	1	70.00	68.90	2	606	0.33%
2023/03/08	0	71.40	0	0.00	71.20	0	616	0.00%
2023/03/07	1	72.50	11	72.98	72.10	-10	641	-1.56%
2023/03/03	2	70.55	0	0.00	70.50	2	645	0.31%
2023/03/02	1	70.60	0	0.00	71.00	1	655	0.15%
2023/03/01	22	72.95	1	74.30	72.60	21	665	3.16%
2023/02/24	0	0.00	3.3	72.02	72.50	-3.3	649	-0.50%
2023/02/23	4	69.15	1	72.00	71.10	3	648	0.46%
2023/02/22	2.3	70.90	3	70.60	70.10	-0.7	659	-0.11%
2023/02/21	1	72.10	0	0.00	71.70	1	688	0.15%
2023/02/20	4	71.85	0	0.00	71.80	4	702	0.57%
2023/02/17	0	72.50	0	0.00	72.40	0	715	0.00%
2023/02/16	3	73.63	1	73.30	73.80	2	733	0.27%
2023/02/14	0.4	71.90	0	0.00	71.70	0.4	835	0.05%
2023/02/13	1.1	71.62	0	0.00	71.60	1.1	890	0.12%
2023/02/10	16.2	74.56	2.1	74.50	73.30	14.1	950	1.49%
2023/02/09	0	0.00	2.7	72.83	74.00	-2.7	952	-0.28%
2023/02/07	2	71.60	0	0.00	71.60	2	999	0.20%
2023/02/03	0	0.00	1	74.00	74.00	-1	1,020	-0.10%
2023/02/02	2	73.80	2	73.15	73.10	0	1,015	0.00%
2023/02/01	1	72.20	1.3	71.85	72.10	-0.3	1,011	-0.03%
2023/01/31	0	0.00	1	70.80	72.40	-1	1,014	-0.10%
2023/01/30	2	69.85	0	0.00	70.00	2	1,017	0.20%
2023/01/17	0	0.00	1	68.50	69.00	-1	1,032	-0.10%
2023/01/16	0	0.00	1	67.40	67.50	-1	1,043	-0.10%
2023/01/12	1	67.20	0	0.00	67.10	1	1,101	0.09%
2023/01/10	1	68.70	12	68.64	69.00	-11	1,153	-0.95%
2023/01/09	12	73.45	1	71.80	70.50	11	1,192	0.92%
2023/01/06	0.3	69.00	1	69.10	69.70	-0.7	1,223	-0.06%
2023/01/05	1	70.20	0	0.00	69.00	1	1,256	0.08%
2023/01/03	0	0.00	1	69.50	70.80	-1	1,346	-0.07%
2022/12/29	0	0.00	1	65.30	65.30	-1	1,423	-0.07%
2022/12/20	0	0.00	0	65.50	65.20	0	1,618	0.00%
2022/12/19	0	0.00	9	68.46	68.10	-9	1,636	-0.55%
2022/12/16	1	68.20	0	0.00	68.10	1	1,687	0.06%
2022/12/12	1	70.90	0	0.00	70.30	1	1,735	0.06%
2022/12/07	4	70.48	1	69.50	69.90	3	1,719	0.17%
2022/12/05	10	76.27	0.1	77.00	75.60	9.9	1,680	0.59%
2022/12/01	0.1	75.10	0	0.00	74.60	0.1	1,655	0.00%
2022/11/29	1.1	76.93	5	76.12	75.90	-3.9	1,639	-0.24%
2022/11/25	3	72.60	0	0.00	72.60	3	1,617	0.19%
2022/11/24	1	75.90	1	75.50	74.00	0	1,610	0.00%
2022/11/23	4	75.33	2	75.05	74.70	2	1,605	0.12%
2022/11/22	2	72.70	0	0.00	72.70	2	1,589	0.13%
2022/11/21	0	73.40	0	75.00	73.10	0	1,584	0.00%
2022/11/18	0	74.10	0	76.00	73.80	0	1,585	0.00%
2022/11/17	0	0.00	3	74.77	76.90	-3	1,566	-0.19%
2022/11/16	1	72.90	1	72.50	72.50	0	1,535	0.00%
2022/11/15	1	74.80	2	75.75	74.50	-1	1,541	-0.06%
2022/11/14	6	75.11	5	74.76	75.20	1	1,527	0.07%
2022/11/11	7	75.26	0	74.70	74.10	7	1,505	0.46%
2022/11/10	14	75.09	11	76.81	76.80	3	1,460	0.20%
2022/11/09	1	78.40	7	78.34	78.60	-6	1,402	-0.43%
2022/11/08	0	0.00	10	78.09	79.40	-10	1,354	-0.74%
2022/11/07	7	73.06	8	73.06	72.20	-1	1,288	-0.08%
2022/11/04	2	71.75	6	73.67	73.50	-4	1,259	-0.32%
2022/11/03	10	70.73	9	69.80	71.00	1	1,212	0.08%
2022/11/02	0	0.00	3.1	69.60	71.10	-3.1	1,198	-0.26%
2022/11/01	0	0.00	1	63.40	65.40	-1	1,168	-0.09%
2022/10/31	1	64.90	0	0.00	64.30	1	1,164	0.09%
2022/10/27	0	0.00	2	66.20	66.40	-2	1,148	-0.17%
2022/10/26	5	65.82	2	64.50	64.50	3	1,142	0.26%
2022/10/25	0	0.00	1	67.40	65.50	-1	1,135	-0.09%
2022/10/24	0	0.00	1	71.00	68.50	-1	1,116	-0.09%
2022/10/21	6	72.03	0	0.00	69.50	6	1,104	0.54%
2022/10/20	4	70.25	1	71.90	71.60	3	1,080	0.28%
2022/10/18	1	71.00	2	71.80	70.90	-1	1,050	-0.10%
2022/10/17	2.1	71.77	1.1	72.53	72.90	1	1,054	0.09%
2022/10/14	1	70.00	0	0.00	71.60	1	1,017	0.10%
2022/10/13	1	69.40	9	66.16	65.10	-8	979	-0.82%
2022/10/12	9	69.71	1.2	69.27	70.90	7.8	948	0.82%
2022/10/11	1.2	72.80	12.6	70.96	72.80	-11.4	922	-1.24%
2022/10/07	2	69.55	10.2	69.30	69.70	-8.2	863	-0.95%
2022/10/06	10	68.47	6	67.75	69.80	4	832	0.48%
2022/10/05	2.1	62.93	41	62.87	63.80	-38.9	783	-4.97%
2022/10/04	24.1	60.95	9	61.84	62.00	15.1	771	1.96%
2022/10/03	1	60.10	1	60.20	60.30	0	767	0.00%
2022/09/30	3	61.30	0	0.00	62.30	3	776	0.39%
2022/09/29	2	64.50	0	63.00	62.90	2	777	0.25%
2022/09/28	10.2	65.57	14	65.82	62.90	-3.8	773	-0.50%
2022/09/27	11	60.71	3.1	63.26	64.30	8	755	1.05%
2022/09/26	2	61.53	1.1	61.81	58.50	1	753	0.13%
2022/09/23	23	61.86	6	61.68	64.10	17	756	2.25%
2022/09/22	9	57.98	23	59.76	60.60	-14	714	-1.96%
2022/09/21	17	54.32	3.9	54.01	55.10	13.1	676	1.93%
2022/09/20	1	51.40	0	0.00	51.80	1	677	0.15%
2022/09/16	0	52.70	0	0.00	52.40	0	709	0.01%
2022/09/15	0	52.10	0	0.00	51.60	0	725	0.00%
2022/09/08	0.1	51.80	0	0.00	51.00	0.1	825	0.01%
2022/09/06	0.1	51.50	0	0.00	51.00	0.1	926	0.01%
2022/09/02	0.1	55.70	0	0.00	55.50	0.1	948	0.01%
2022/09/01	0	57.20	0	0.00	57.10	0	945	0.00%
2022/08/31	1	55.00	0	0.00	55.20	1	939	0.11%
2022/08/30	4	55.00	3	54.50	55.00	1	946	0.11%
2022/08/29	1.1	52.45	0	0.00	53.00	1.1	940	0.11%
2022/08/26	2	53.55	0	0.00	54.00	2	943	0.21%
2022/08/25	1	53.30	0	0.00	53.30	1	945	0.11%
2022/08/24	2	54.55	1	56.00	54.60	1	946	0.11%
2022/08/23	3	55.10	0	0.00	54.30	3	945	0.32%
2022/08/22	0	0.00	3	55.87	55.80	-3	948	-0.32%
2022/08/19	0.1	53.90	2	53.90	53.60	-1.9	950	-0.20%
2022/08/18	2	53.90	0	0.00	53.80	2	996	0.20%
2022/08/17	1	54.19	0	54.40	54.40	1	1,036	0.10%
2022/08/15	0	0.00	2	53.35	53.70	-2	1,112	-0.18%
2022/08/12	0	52.20	0	0.00	52.00	0	1,135	0.00%
2022/08/11	0	52.00	0	0.00	51.90	0	1,194	0.00%
2022/08/10	0.1	51.50	3	51.33	51.40	-2.9	1,202	-0.24%
2022/08/09	4	50.40	0.2	50.60	50.80	3.9	1,206	0.32%
2022/08/08	6	50.95	0	0.00	51.30	6	1,203	0.50%
2022/08/04	1	51.49	1	51.20	51.20	0	1,208	0.00%
2022/08/03	10	52.30	0	0.00	51.90	10	1,209	0.83%
2022/08/02	0	0.00	0	52.60	52.70	0	1,209	0.00%
2022/07/29	0.1	52.70	0	0.00	52.70	0.1	1,213	0.01%
2022/07/28	0	52.30	0	0.00	52.00	0	1,220	0.00%
2022/07/26	1	52.02	0	0.00	51.80	1	1,221	0.09%
2022/07/25	1	53.61	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	3	57.24	57.60	-3	1,199	-0.25%
2022/07/21	1	52.90	0	0.00	52.90	1	1,167	0.09%
2022/07/20	1	51.80	2	51.90	51.30	-1	1,164	-0.09%
2022/07/19	0	0.00	0.2	51.30	51.50	-0.2	1,169	-0.01%
2022/07/18	0	52.20	2	52.40	51.90	-2	1,177	-0.17%
2022/07/15	1	51.11	0	0.00	51.40	1	1,197	0.09%
2022/07/13	5	51.20	1	50.80	50.20	4	1,211	0.33%
2022/07/12	1	51.17	0	0.00	50.20	1	1,215	0.08%
2022/07/11	3	55.37	6	56.27	55.00	-3	1,221	-0.25%
2022/07/08	10	56.97	1	56.80	57.90	9	1,216	0.74%
2022/07/07	0	0.00	2	54.40	54.50	-2	1,201	-0.17%
2022/07/06	4.2	51.42	4	53.70	49.95	0.2	1,187	0.02%
2022/07/05	2.2	53.38	3	55.27	55.00	-0.8	1,167	-0.07%
2022/07/04	1	59.06	2	60.50	59.00	-1	1,133	-0.09%
2022/07/01	2.2	70.29	3	66.30	65.50	-0.8	1,109	-0.07%
2022/06/30	0	0.00	6	69.70	69.50	-6	1,082	-0.55%
2022/06/28	1	73.30	2	72.35	71.30	-1	1,076	-0.09%
2022/06/27	0	0.00	1	73.40	73.70	-1	1,068	-0.09%
2022/06/24	1	72.10	9	70.20	70.40	-8	1,053	-0.76%
2022/06/23	4	70.80	0	70.90	70.90	4	1,058	0.38%
2022/06/22	0	73.92	1	73.30	72.20	-1	1,055	-0.09%
2022/06/21	2	70.00	0	0.00	71.20	2	1,042	0.19%
2022/06/20	0	0.00	1	71.90	69.10	-1	1,045	-0.10%
2022/06/17	0	0.00	1	69.50	71.80	-1	1,027	-0.10%
2022/06/16	13	72.54	10	72.68	72.00	3	1,010	0.30%
2022/06/15	12	69.54	2	70.15	70.30	10	975	1.03%
2022/06/14	3	65.00	0	0.00	68.40	3	954	0.31%
2022/06/13	0	0.00	1	66.70	65.80	-1	945	-0.11%
2022/06/10	0	0.00	1	65.90	66.10	-1	959	-0.10%
2022/06/09	1	67.00	0	0.00	66.50	1	977	0.10%
2022/06/06	0	0.00	1	66.90	66.00	-1	1,041	-0.10%
2022/06/01	1	68.00	0	0.00	67.30	1	1,049	0.10%
2022/05/30	1	66.80	3	67.10	67.30	-2	1,059	-0.19%
2022/05/27	4	65.60	1	66.00	67.40	3	1,080	0.28%
2022/05/26	2	69.45	0	0.00	66.00	2	1,075	0.19%
2022/05/25	1	74.00	0	0.00	71.60	1	1,036	0.10%
2022/05/24	1	78.80	6.1	78.83	78.30	-5.1	1,014	-0.50%
2022/05/23	5	80.80	1.1	81.05	81.00	3.9	980	0.40%
2022/05/20	1	75.30	4	74.33	74.50	-3	949	-0.32%
2022/05/19	8.5	76.30	3	74.00	77.70	5.5	921	0.60%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/16	0	60.40	0	0.00	60.00	0	882	0.00%
2022/05/13	0	59.70	0	0.00	59.90	0	889	0.00%
2022/05/12	0	0.00	5	60.14	59.50	-5	898	-0.56%
2022/05/11	0	0.00	1	60.70	60.00	-1	899	-0.11%
2022/05/09	1	63.00	0	0.00	61.80	1	931	0.11%
2022/05/06	0	0.00	1	65.60	65.60	-1	932	-0.11%
2022/04/29	0.2	66.80	0	66.00	65.60	0.2	1,003	0.02%
2022/04/28	2	66.00	0	66.10	65.60	2	1,039	0.19%
2022/04/27	0	66.00	0	0.00	66.20	0	1,110	0.00%
2022/04/26	2	68.40	0	67.70	67.50	2	1,154	0.17%
2022/04/25	0	68.85	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	72.85	1	73.30	72.10	-1	1,194	-0.08%
2022/04/21	1	75.60	0	0.00	76.00	1	1,236	0.08%
2022/04/20	0	0.00	2	73.00	74.00	-2	1,222	-0.16%
2022/04/19	1	67.80	1	66.60	67.30	0	1,222	0.00%
2022/04/18	0	0.00	0	65.70	65.10	0	1,236	0.00%
2022/04/15	1	68.80	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	73.30	73.00	-1	1,247	-0.08%
2022/04/13	2	74.70	0	0.00	74.60	2	1,256	0.16%
2022/04/12	2	77.35	0	0.00	74.60	2	1,271	0.16%
2022/04/11	2	77.95	0	0.00	77.70	2	1,289	0.16%
2022/04/08	1	79.20	4	79.80	78.90	-3	1,311	-0.23%
2022/04/07	0	0.00	1	81.10	78.50	-1	1,333	-0.07%
2022/04/06	1	79.10	2	79.50	80.10	-1	1,407	-0.07%
2022/03/31	3	80.63	0	0.00	80.10	3	1,587	0.19%
2022/03/25	1	84.40	0	85.00	84.40	1	1,712	0.06%
2022/03/24	4	87.20	7	89.09	87.10	-3	1,716	-0.17%
2022/03/23	0	0.00	0	86.00	86.10	0	1,712	0.00%
2022/03/22	1	84.20	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	4.2	86.35	85.10	-4.2	1,761	-0.24%
2022/03/18	7	85.16	0	85.00	85.50	7	1,845	0.38%
2022/03/17	0	0.00	4	87.60	88.50	-4	1,835	-0.22%
2022/03/16	1	85.50	1	84.10	84.20	0	1,867	0.00%
2022/03/15	1	85.70	4	87.03	86.00	-3	1,934	-0.16%
2022/03/14	4	87.82	8	87.99	87.10	-4	1,965	-0.20%
2022/03/11	5	88.94	5	89.62	89.50	0	1,998	0.00%
2022/03/10	0	0.00	5	88.42	88.50	-5	1,990	-0.25%
2022/03/08	1	79.10	0	0.00	78.00	1	2,020	0.05%
2022/03/07	1	80.00	1.2	80.42	80.00	-0.2	2,053	-0.01%
2022/03/04	0	0.00	2	85.55	83.50	-2	2,104	-0.10%
2022/03/03	1	85.50	2	85.55	85.00	-1	2,186	-0.05%
2022/03/02	5	86.04	7	87.06	86.80	-2	2,236	-0.09%
2022/03/01	1	78.80	0	0.00	85.30	1	2,317	0.04%
2022/02/25	0	0.00	3	76.50	77.60	-3	2,389	-0.13%
2022/02/24	0.1	78.05	1	76.00	75.00	-0.9	2,423	-0.04%
2022/02/23	2	80.05	0	0.00	80.30	2	2,430	0.08%
2022/02/22	2.2	80.12	0	80.00	79.50	2.2	2,464	0.09%
2022/02/18	7	83.99	0	0.00	84.10	7	2,506	0.28%
2022/02/17	0	0.00	1.6	87.19	85.50	-1.6	2,531	-0.06%
2022/02/15	0	0.00	1	85.10	82.80	-1	2,622	-0.04%
2022/02/14	1	83.90	0	0.00	81.70	1	2,718	0.04%
2022/02/10	1	88.30	2	87.20	86.10	-1	3,043	-0.03%
2022/02/09	8.2	86.19	0	0.00	87.70	8.2	3,228	0.25%
2022/02/08	0	0.00	7	82.40	82.90	-7	3,397	-0.21%
2022/01/26	0	0.00	1	84.20	83.50	-1	3,518	-0.03%
2022/01/25	1	88.00	0	0.00	85.00	1	3,528	0.03%
2022/01/24	2	88.15	0	0.00	89.50	2	3,551	0.06%
2022/01/21	8	92.93	6	91.57	92.00	2	3,545	0.06%
2022/01/20	10.2	97.33	3.3	97.15	96.20	6.9	3,563	0.19%
2022/01/19	1	92.10	15	89.54	93.20	-14	3,557	-0.39%
2022/01/18	11.1	84.64	0	0.00	84.80	11.1	3,530	0.31%
2022/01/17	0	77.20	0	0.00	83.00	0	3,527	0.00%
2022/01/14	4.6	84.02	0	83.40	83.10	4.6	3,508	0.13%
2022/01/13	0	0.00	1	89.00	91.80	-1	3,463	-0.03%
2022/01/12	1	90.10	1	90.50	89.90	0	3,468	0.00%
2022/01/11	10	91.51	0	0.00	88.00	10	3,473	0.29%
2022/01/07	2	93.90	0.1	94.35	93.80	1.9	3,447	0.05%
2022/01/06	1	95.99	7	96.37	98.00	-6	3,454	-0.17%
2022/01/05	1	99.00	2.5	100.00	98.10	-1.5	3,464	-0.04%
2022/01/04	4	99.80	1	98.00	99.00	3	3,445	0.09%
2022/01/03	0	0.00	7	99.01	94.10	-7	3,427	-0.20%
2021/12/30	2	96.25	2.1	97.93	98.00	-0.1	3,412	0.00%
2021/12/29	11	94.89	9.1	97.27	96.10	1.9	3,397	0.06%
2021/12/28	10	96.13	13.4	95.85	100.00	-3.4	3,331	-0.10%
2021/12/27	19	89.31	9	87.88	91.30	10	3,242	0.31%
2021/12/24	10.1	80.62	12.8	78.37	83.00	-2.8	3,173	-0.09%
2021/12/23	2	75.00	7.3	76.57	77.50	-5.3	3,111	-0.17%
2021/12/22	2	72.45	0	0.00	70.50	2	3,108	0.06%
2021/12/21	1	69.80	0	0.00	71.60	1	3,185	0.03%
2021/12/20	2	69.80	1	70.90	70.90	1	3,191	0.03%
2021/12/17	2	71.80	9.3	70.65	70.10	-7.3	3,180	-0.23%
2021/12/16	8.3	72.95	28	73.50	73.00	-19.8	3,173	-0.62%
2021/12/15	6.3	76.74	8	75.79	76.00	-1.7	3,146	-0.06%
2021/12/14	33.3	78.74	3.6	77.00	80.00	29.7	3,115	0.95%
2021/12/13	1.1	73.40	5.7	73.40	73.40	-4.6	3,029	-0.15%
2021/12/01	3	42.60	7	41.41	43.50	-4	3,020	-0.13%
2021/11/30	8	43.88	4	43.26	43.05	4	2,974	0.13%
2021/11/29	2	40.70	17	40.58	42.05	-15	2,922	-0.51%
2021/11/26	4.1	38.12	4	38.64	38.25	0.1	2,884	0.00%
2021/11/25	7	43.37	6	43.08	41.00	1	2,878	0.03%
2021/11/24	5.4	43.86	1	43.25	43.35	4.4	2,908	0.15%
2021/11/23	1	45.50	7	45.71	45.10	-6	3,023	-0.20%
2021/11/22	14	46.75	1	45.50	45.55	13	3,110	0.42%
2021/11/19	9	46.35	5	47.00	46.20	4	3,092	0.13%
2021/11/18	16	48.82	5	48.41	48.50	11	3,059	0.36%
2021/11/17	9	47.56	27	48.37	46.80	-18	2,980	-0.60%
2021/11/16	9.4	47.91	10	47.53	48.60	-0.6	2,934	-0.02%
2021/11/15	35.1	49.38	9.9	49.09	50.60	25.2	2,867	0.88%
2021/11/12	1	44.50	3	44.17	46.00	-2	2,783	-0.07%
2021/11/10	4	42.33	11	42.40	42.45	-7	2,741	-0.26%
2021/11/09	2	44.30	2.5	44.17	44.00	-0.5	2,730	-0.02%
2021/11/08	2	43.98	12	43.47	43.70	-10	2,778	-0.36%
2021/11/05	6	45.39	2	45.40	45.00	4	2,744	0.15%
2021/11/04	5	45.17	15	45.19	44.50	-10	2,715	-0.37%
2021/11/03	32	45.38	18	45.34	45.55	14	2,817	0.50%
2021/11/02	32	44.01	14.2	44.35	42.85	17.8	2,884	0.62%
2021/11/01	24	47.17	34	47.03	47.55	-10	2,887	-0.35%
2021/10/29	24	43.27	16.1	43.01	45.95	7.9	2,821	0.28%
2021/10/28	25	41.24	31	41.34	42.75	-6	2,637	-0.23%
2021/10/27	27.1	38.76	11	38.05	38.90	16.1	2,445	0.66%
2021/10/26	0	0.00	3.7	35.40	35.40	-3.7	2,259	-0.16%
2021/10/25	4	31.11	41	31.37	32.20	-37	2,222	-1.66%
2021/10/22	16	29.92	1	29.15	29.30	15	2,143	0.70%
2021/10/21	24	30.07	1	29.00	29.75	23	2,142	1.07%
2021/10/20	0	0.00	60	28.92	28.60	-60	2,136	-2.81%
2021/10/19	39	29.11	10	28.59	29.40	29	2,137	1.36%
2021/10/18	40	29.05	1	28.20	29.05	39	2,120	1.84%
2021/10/15	1	24.45	0	0.00	26.45	1	2,104	0.05%
2021/10/14	0.1	24.80	0	0.00	24.05	0.1	2,106	0.01%
2021/10/08	0	0.00	20	27.79	27.20	-20	2,124	-0.94%
2021/10/07	20	27.75	2	27.70	27.75	18	2,132	0.84%
2021/10/05	0	25.60	4	25.45	26.50	-4	2,183	-0.18%
2021/10/04	0	0.00	2	25.75	26.50	-2	2,210	-0.09%
2021/10/01	2	28.95	1	28.70	28.60	1	2,256	0.04%
2021/09/30	1	27.60	0	0.00	27.70	1	2,329	0.04%
2021/09/29	0	0.00	14	27.70	27.35	-14	2,380	-0.59%
2021/09/28	10	28.42	5	27.40	28.40	5	2,395	0.21%
2021/09/27	8.1	28.47	0	0.00	28.00	8.1	2,393	0.34%
2021/09/24	0	28.55	0	0.00	28.60	0	2,402	0.00%
2021/09/17	7	30.56	0	0.00	30.15	7	2,414	0.29%
2021/09/16	3	30.10	99.3	31.01	29.90	-96.3	2,414	-3.99%
2021/09/15	99	36.00	8	34.96	33.00	91	2,390	3.81%
2021/09/14	0	0.00	1.6	32.82	34.45	-1.6	2,322	-0.07%
2021/09/02	0	0.00	6	26.83	27.00	-6	2,422	-0.25%
2021/09/01	0	0.00	6	29.08	29.00	-6	2,402	-0.25%
2021/08/31	6	31.54	2	31.66	32.20	4	2,391	0.17%
2021/08/30	12	32.45	11	33.44	32.20	1	2,343	0.04%
2021/08/27	14	32.71	27	32.64	33.80	-13	2,273	-0.57%
2021/08/26	21	30.25	18.3	30.35	31.55	2.7	2,125	0.13%
2021/08/25	2	27.80	0	0.00	28.70	2	2,011	0.10%
2021/08/24	14	25.25	1	26.10	26.10	13	1,994	0.65%
2021/08/23	2	23.75	0	0.00	23.75	2	1,968	0.10%
2021/08/20	0	0.00	1	21.80	23.65	-1	1,958	-0.05%
2021/08/19	2	22.80	1	23.50	22.80	1	1,949	0.05%
2021/08/18	1	25.30	0	0.00	25.30	1	1,923	0.05%
2021/08/17	0	0.00	1	28.00	28.10	-1	1,929	-0.05%
2021/08/16	0	0.00	0.3	28.50	28.60	-0.3	1,931	-0.02%
2021/08/12	3	29.02	9	28.88	30.50	-6	1,940	-0.31%
2021/08/09	8	38.21	13	38.35	38.35	-5	1,894	-0.26%
2021/08/06	21	34.10	10.1	34.46	35.20	10.9	1,755	0.62%
2021/08/05	1	32.00	80.9	29.09	32.00	-79.9	1,647	-4.85%
2021/08/04	6.1	29.15	2.3	29.15	29.15	3.8	1,575	0.24%
2021/07/28	0	0.00	1	24.50	23.85	-1	1,531	-0.07%
2021/07/27	1	26.35	5	26.00	25.60	-4	1,536	-0.26%
2021/07/26	4	25.90	0	0.00	25.50	4	1,529	0.26%
2021/07/23	0	0.00	2	26.80	27.75	-2	1,503	-0.13%
2021/07/22	5.1	29.22	9	29.00	28.50	-3.9	1,506	-0.26%
2021/07/21	9	29.50	6	29.16	29.50	3	1,490	0.20%
2021/07/20	5	26.45	8	27.43	26.85	-3	1,455	-0.21%
2021/07/19	1	27.15	11.7	26.82	27.20	-10.7	1,468	-0.73%
2021/07/16	0	0.00	1	24.85	24.75	-1	1,508	-0.07%
2021/07/15	0	0.00	0.6	25.10	25.50	-0.6	1,554	-0.04%
2021/07/14	4	24.36	0	0.00	24.20	4	1,567	0.26%
2021/07/13	2.1	26.07	30	26.00	25.45	-27.9	1,631	-1.71%
2021/07/12	2	25.90	3	27.00	27.00	-1	1,617	-0.06%
2021/07/09	2.4	24.73	7	24.85	24.55	-4.6	1,589	-0.29%
2021/07/08	33	24.60	7	24.09	24.65	26	1,563	1.66%
2021/07/07	8	24.03	3.3	23.93	24.40	4.7	1,497	0.31%
2021/07/06	4	22.05	0.7	22.20	22.20	3.3	1,407	0.23%
2021/07/02	0	0.00	0	18.40	18.40	0	1,341	0.00%
2021/07/01	0	16.70	1	17.40	16.75	-1	1,339	-0.07%
2021/06/30	0	0.00	1	18.35	17.85	-1	1,330	-0.08%
2021/06/29	1	18.15	4	18.94	18.20	-3	1,338	-0.22%
2021/06/28	0.1	19.00	0	0.00	19.00	0.1	1,348	0.01%
2021/06/16	0	0.00	10	10.85	10.70	-10	1,332	-0.75%
2021/06/15	2	10.83	62	10.90	10.85	-60	1,347	-4.45%
2021/06/11	0	0.00	2	10.80	10.90	-2	1,393	-0.14%
2021/06/10	12.1	11.19	0	0.00	10.80	12.1	1,410	0.86%
2021/06/09	0	0.00	2	11.00	11.00	-2	1,377	-0.15%
2021/06/04	0	0.00	2	10.23	10.25	-2	1,487	-0.13%
2021/06/03	0	0.00	3	11.37	10.60	-3	1,506	-0.20%
2021/06/02	0	0.00	2	11.03	11.05	-2	1,460	-0.14%
2021/05/26	0	0.00	3	9.56	9.64	-3	1,447	-0.21%
2021/05/24	10	9.36	0	0.00	9.40	10	1,454	0.69%
2021/05/20	0.6	9.38	0	0.00	9.28	0.6	1,458	0.04%
2021/05/14	1	10.00	0	0.00	9.80	1	1,440	0.07%
2021/05/12	0	0.00	1	9.90	9.91	-1	1,409	-0.07%
2021/05/11	2	10.40	0	0.00	10.40	2	1,382	0.14%
2021/05/10	0	0.00	1	11.10	10.90	-1	1,362	-0.07%
2021/05/05	2	10.45	0	0.00	10.40	2	1,339	0.15%
2021/05/04	10	10.55	0	0.00	10.45	10	1,337	0.75%
2021/05/03	8	11.23	1	11.25	11.05	7	1,322	0.53%
2021/04/29	1	10.80	0	0.00	10.80	1	1,295	0.08%
2021/04/23	1	10.70	2	10.90	10.90	-1	1,294	-0.08%
2021/04/22	2	11.18	2	11.15	11.00	0	1,301	0.00%
2021/04/20	11	11.39	1	11.60	11.40	10	1,293	0.77%
2021/04/19	0	0.00	10	11.40	11.20	-10	1,289	-0.78%
2021/04/16	0	0.00	1	11.65	11.70	-1	1,271	-0.08%
2021/04/15	0	0.00	1	11.85	12.15	-1	1,265	-0.08%
2021/04/14	11	11.56	10	12.25	12.25	1	1,259	0.08%
2021/04/13	1	12.85	12	13.34	12.75	-11	1,258	-0.87%
2021/04/12	1	12.55	7	12.25	12.75	-6	1,215	-0.49%
2021/04/09	8	11.89	0	0.00	11.60	8	1,175	0.68%
2021/04/08	3	12.15	7	12.32	12.15	-4	1,175	-0.34%
2021/04/06	2	10.38	0	0.00	10.40	2	1,260	0.16%
2021/04/01	0	0.00	2	10.20	10.30	-2	1,315	-0.15%
2021/03/31	0	0.00	6	10.30	10.30	-6	1,321	-0.45%
2021/03/30	4	10.49	0	0.00	10.40	4	1,336	0.30%
2021/03/29	7	10.46	0	0.00	10.45	7	1,333	0.52%
2021/03/25	0	0.00	0	10.70	10.40	0	1,335	0.00%
2021/03/24	0.3	10.95	0	0.00	10.65	0.3	1,330	0.02%
2021/03/23	0	0.00	3	10.70	10.45	-3	1,327	-0.23%
2021/03/22	3	11.10	1	11.00	10.95	2	1,312	0.15%
2021/03/19	0	11.55	0	0.00	11.50	0	1,296	0.00%
2021/03/18	0	0.00	1	11.85	11.50	-1	1,285	-0.08%
2021/03/17	5	11.87	6	12.10	12.10	-1	1,256	-0.08%
2021/03/16	1	10.70	3	11.35	11.35	-2	1,205	-0.17%
2021/03/15	3	10.25	0	0.00	10.35	3	1,191	0.25%
2021/03/12	1	10.15	10	10.10	10.15	-9	1,207	-0.75%
2021/03/11	10.2	10.10	0	0.00	10.10	10.2	1,214	0.84%
2021/03/10	7	10.70	1	10.15	10.55	6	1,184	0.51%
2021/03/09	3.8	10.42	1	10.40	10.40	2.8	1,114	0.25%
2021/03/08	1	11.55	18.8	11.55	11.55	-17.8	1,105	-1.61%
2021/03/05	1	12.80	1	12.80	12.80	0	1,114	0.00%
2021/03/03	0.2	14.50	0	0.00	14.20	0.2	1,159	0.01%
2021/02/26	0	0.00	1	14.45	14.50	-1	1,334	-0.07%
2021/02/24	2.3	14.75	11	14.55	14.50	-8.7	1,384	-0.63%
2021/02/18	10	14.40	1	14.20	14.40	9	1,431	0.63%
2021/02/17	0	0.00	7	13.91	14.00	-7	1,438	-0.49%
2021/02/05	0	13.90	0	0.00	13.75	0	1,462	0.00%
2021/02/04	1	13.85	0	14.25	13.85	1	1,491	0.07%
2021/01/29	10	13.85	2	13.95	13.75	8	1,742	0.46%
2021/01/28	0	0.00	4	14.00	13.90	-4	1,773	-0.23%
2021/01/27	6	14.20	22	14.40	14.25	-16	1,813	-0.88%
2021/01/26	2	14.35	5	14.25	14.15	-3	1,835	-0.16%
2021/01/25	2	13.55	0	0.00	13.90	2	1,879	0.11%
2021/01/22	1	13.65	1	13.95	13.95	0	1,902	0.00%
2021/01/21	26	14.04	10	14.18	13.85	16	1,899	0.84%
2021/01/20	11	14.31	1	14.40	14.30	10	1,887	0.53%
2021/01/19	1	15.10	3	15.48	15.15	-2	1,875	-0.11%
2021/01/18	1	15.15	1	15.30	15.30	0	1,877	0.00%
2021/01/15	5	16.04	3	15.60	15.75	2	1,872	0.11%
2021/01/14	2	16.25	7	16.71	16.65	-5	1,854	-0.27%
2021/01/13	1	15.60	0	0.00	15.60	1	1,832	0.05%
2021/01/12	0	0.00	2	15.65	15.35	-2	1,834	-0.11%
2021/01/11	6	15.74	0	0.00	15.70	6	1,828	0.33%
2021/01/08	0	0.00	4	16.19	16.00	-4	1,828	-0.22%
2021/01/07	1	15.90	0	0.00	15.80	1	1,819	0.05%
2021/01/06	51	15.93	0	0.00	15.85	51	1,825	2.79%
2021/01/05	0	0.00	14	16.74	16.55	-14	1,799	-0.78%
2021/01/04	11	16.14	1	16.10	16.10	10	1,785	0.56%
2020/12/31	27	16.26	5.4	16.35	16.10	21.6	1,780	1.21%
2020/12/30	41	17.08	2	17.00	16.65	39	1,757	2.22%
2020/12/29	19	17.46	56	17.46	17.90	-37	1,702	-2.17%
2020/12/28	6	16.02	3	16.27	17.10	3	1,571	0.19%
2020/12/25	0	0.00	2	15.75	15.55	-2	1,514	-0.13%
2020/12/24	0	0.00	2	15.75	15.60	-2	1,502	-0.13%
2020/12/22	1	15.10	0	0.00	15.05	1	1,508	0.07%
2020/12/21	4.1	15.06	2	15.50	15.20	2.1	1,528	0.13%
2020/12/18	0	0.00	2	15.30	15.20	-2	1,545	-0.13%
2020/12/17	5	14.90	3	15.22	15.00	2	1,602	0.12%
2020/12/16	20	15.06	0	0.00	15.15	20	1,625	1.23%
2020/12/15	25	15.15	4	15.20	15.10	21	1,638	1.28%
2020/12/14	0	0.00	6	15.45	15.50	-6	1,656	-0.36%
2020/12/11	1	15.30	4	15.25	15.40	-3	1,697	-0.18%
2020/12/10	3	15.35	3	15.47	15.20	0	1,774	0.00%
2020/12/09	12.1	15.96	0	0.00	15.65	12.1	1,837	0.66%
2020/12/08	7	15.92	6	16.23	15.90	1	1,863	0.05%
2020/12/07	3	15.35	0	0.00	15.20	3	1,921	0.16%
2020/12/03	0.1	17.30	10	15.75	15.60	-10	2,009	-0.50%
2020/12/02	3	16.05	0	0.00	15.85	3	2,082	0.14%
2020/11/30	3	16.32	0	0.00	16.10	3	2,320	0.13%
2020/11/27	1	17.09	10	16.75	16.70	-9	2,393	-0.37%
2020/11/26	12	16.93	16	16.73	16.65	-4	2,397	-0.17%
2020/11/25	17	17.28	31	16.84	17.20	-14	2,353	-0.59%
2020/11/24	21	15.74	1	15.75	16.00	20	2,235	0.89%
2020/11/23	3	15.03	0	0.00	15.10	3	2,193	0.14%
2020/11/20	4	15.09	4	15.21	15.20	0	2,191	0.00%
2020/11/18	1	15.06	2	15.30	15.25	-1	2,174	-0.04%
2020/11/17	0	0.00	5	15.26	15.40	-5	2,171	-0.23%
2020/11/16	0	0.00	9	15.24	14.85	-9	2,165	-0.42%
2020/11/13	6	15.07	4	15.04	15.00	2	2,168	0.09%
2020/11/12	17	15.50	4	15.85	15.30	13	2,148	0.61%
2020/11/11	5	16.10	13	16.35	15.85	-8	2,126	-0.38%
2020/11/10	3	16.10	39	16.14	15.65	-36	2,116	-1.70%
2020/11/09	5	16.39	8	16.63	16.45	-3	2,082	-0.14%
2020/11/06	36	15.52	11	15.80	16.00	25	2,006	1.25%
2020/11/05	13	14.63	13	14.86	15.00	0	1,956	0.00%
2020/11/04	2	14.85	4	14.81	15.00	-2	1,945	-0.10%
2020/11/03	4	14.16	0	0.00	14.10	4	2,000	0.20%
2020/11/02	2	14.70	3	14.70	14.70	-1	1,979	-0.05%
2020/10/30	0	0.00	43	13.95	14.20	-43	1,936	-2.22%
2020/10/29	2	13.08	10	13.10	13.05	-8	1,905	-0.42%
2020/10/28	6	13.68	10	13.40	13.40	-4	1,902	-0.21%
2020/10/27	0	0.00	10	13.45	13.40	-10	1,903	-0.53%
2020/10/26	11	13.75	10	13.65	13.65	1	1,908	0.05%
2020/10/23	2	13.90	0	0.00	13.90	2	1,910	0.10%
2020/10/22	7	14.14	10	13.95	13.95	-3	1,915	-0.16%
2020/10/21	0	0.00	5	14.21	14.10	-5	1,923	-0.26%
2020/10/20	0	0.00	35	14.20	14.30	-35	1,939	-1.80%
2020/10/19	0	0.00	6	14.20	14.05	-6	1,952	-0.31%
2020/10/16	5	14.29	0.8	14.25	14.25	4.2	1,951	0.21%
2020/10/15	4	14.15	6	14.13	14.10	-2	1,941	-0.10%
2020/10/14	3	14.05	2	14.38	14.30	1	1,934	0.05%
2020/10/13	4	13.75	0	0.00	13.80	4	1,924	0.21%
2020/10/07	10	14.20	0	0.00	14.10	10	1,901	0.53%
2020/10/06	13	14.25	0	0.00	14.15	13	1,911	0.68%
2020/09/30	1	14.10	0	0.00	14.20	1	1,926	0.05%
2020/09/29	20	14.20	0	0.00	14.15	20	1,939	1.03%
2020/09/28	4	14.13	2	14.38	14.10	2	1,953	0.10%
2020/09/25	19	14.17	38	14.19	14.10	-19	1,946	-0.98%
2020/09/24	13	13.91	20	13.94	13.85	-7	1,925	-0.36%
2020/09/23	5	14.60	56	14.37	14.35	-51	1,911	-2.67%
2020/09/22	11	14.62	13	14.82	14.80	-2	1,893	-0.11%
2020/09/21	3	16.10	133	16.03	15.85	-130	1,842	-7.06%	大賣/鉅額交易
2020/09/18	4	16.45	5	16.54	16.45	-1	1,818	-0.05%
2020/09/17	35	16.89	5	16.60	16.55	30	1,802	1.66%
2020/09/16	70	17.09	2	17.05	16.70	68	1,791	3.79%
2020/09/15	120	17.24	55	17.57	17.20	65	1,759	3.69%	大買/
2020/09/14	52	16.25	33	16.35	16.80	19	1,698	1.12%
2020/09/11	10	15.43	10	15.55	15.30	0	1,654	0.00%
2020/09/10	15.5	16.70	11	16.65	16.05	4.5	1,638	0.27%
2020/09/09	22	16.13	14	16.24	16.80	8	1,558	0.51%
2020/09/08	34	15.58	3	15.92	16.00	31	1,521	2.04%
2020/09/07	23	17.15	13	17.05	16.50	10	1,493	0.67%
2020/09/04	39	16.80	4	17.01	17.05	35	1,428	2.45%
2020/09/03	3	15.10	17	14.95	15.50	-14	1,267	-1.10%
2020/09/02	16	13.49	19	13.35	14.10	-3	1,228	-0.24%
2020/09/01	20	12.45	10	12.63	12.85	10	1,140	0.88%
2020/08/31	10	12.20	0	0.00	12.10	10	1,124	0.89%
2020/08/28	2	12.00	0	0.00	12.10	2	1,116	0.18%
2020/08/27	10	12.10	0	0.00	12.00	10	1,118	0.89%
2020/08/25	0	0.00	32	12.30	12.20	-32	1,114	-2.87%
2020/08/24	7	11.72	0	0.00	11.80	7	1,109	0.63%
2020/08/20	32	11.45	0	0.00	11.40	32	1,101	2.91%
2020/08/19	2	12.45	0	0.00	12.40	2	1,085	0.18%
2020/08/17	3	12.40	1	12.45	12.40	2	1,078	0.19%
2020/08/14	1	12.25	0	0.00	12.75	1	1,073	0.09%
2020/08/12	1	12.30	1.2	12.29	12.25	-0.2	1,068	-0.02%
2020/08/07	2	13.10	5	13.05	12.80	-3	1,017	-0.29%
2020/08/05	5	14.15	0	0.00	14.20	5	971	0.51%
2020/08/04	0	0.00	1.1	13.85	13.85	-1.1	991	-0.11%
2020/07/27	0	0.00	2	14.63	14.15	-2	979	-0.20%
2020/07/24	4	16.46	0	0.00	15.65	4	966	0.41%
2020/07/15	0	0.00	1	16.50	16.55	-1	985	-0.10%
2020/07/14	0	0.00	10	16.42	16.55	-10	989	-1.01%
2020/07/13	1	17.35	12	17.20	17.45	-11	986	-1.12%
2020/07/10	0	0.00	0.6	16.65	16.45	-0.6	979	-0.06%
2020/07/08	0	0.00	6	17.29	16.90	-6	965	-0.62%
2020/07/07	0	0.00	41	16.85	18.05	-41	946	-4.33%
2020/07/06	0	0.00	1	16.50	16.45	-1	948	-0.11%
2020/07/02	0.8	16.80	0	0.00	16.80	0.8	969	0.09%
2020/06/23	1	17.15	0	0.00	17.15	1	1,017	0.10%
2020/06/22	2	18.00	0	0.00	17.90	2	1,014	0.20%
2020/06/10	10	10.30	0	0.00	10.00	10	1,015	0.98%
2020/06/05	1	10.95	0	0.00	10.85	1	1,021	0.10%
2020/06/03	5	11.32	0.1	11.50	11.25	4.9	1,078	0.45%
2020/05/29	2	10.60	0	0.00	10.40	2	1,094	0.18%
2020/05/27	0	0.00	9	9.93	9.93	-9	1,123	-0.80%
2020/05/26	1	9.01	0	0.00	9.03	1	1,187	0.08%
2020/05/20	9	9.02	0	0.00	9.02	9	1,505	0.60%
2020/05/19	1	9.16	0	0.00	9.15	1	1,600	0.06%
2020/05/15	0	0.00	2	9.10	9.13	-2	1,679	-0.12%
2020/05/14	2	9.65	0	0.00	9.23	2	1,679	0.12%
2020/05/11	0	0.00	1	9.00	9.20	-1	1,663	-0.06%
2020/05/06	1	9.56	2	9.50	9.56	-1	1,640	-0.06%
2020/04/30	3	9.75	0	0.00	9.75	3	1,625	0.18%
2020/04/29	0	0.00	20.6	9.28	9.50	-20.6	1,592	-1.29%
2020/04/28	0	0.00	8	8.63	8.64	-8	1,571	-0.51%
2020/04/27	0	0.00	22	8.48	8.50	-22	1,585	-1.39%
2020/04/24	0	0.00	19	8.34	8.30	-19	1,587	-1.20%
2020/04/23	2	8.06	0	0.00	8.19	2	1,582	0.13%
2020/04/21	4	8.31	10	8.70	8.20	-6	1,581	-0.38%
2020/04/20	0	0.00	10	8.72	8.81	-10	1,580	-0.63%
2020/04/17	0	0.00	32	8.81	8.64	-32	1,583	-2.02%
2020/04/16	7	8.95	26	8.85	8.88	-19	1,573	-1.21%
2020/04/15	6	8.89	2	8.89	8.80	4	1,576	0.25%
2020/04/14	0	0.00	33	8.82	8.70	-33	1,577	-2.09%
2020/04/13	36	9.07	1	9.10	8.80	35	1,598	2.19%
2020/04/10	7	8.88	5	8.71	9.53	2	1,585	0.13%
2020/04/09	1	9.10	11	8.69	8.67	-10	1,582	-0.63%
2020/04/07	2	8.58	0	0.00	8.59	2	1,599	0.13%
2020/04/01	25	8.28	5	8.29	8.42	20	1,594	1.25%
2020/03/31	0	0.00	8	7.90	7.80	-8	1,584	-0.50%
2020/03/30	0	0.00	10	7.90	7.79	-10	1,580	-0.63%
2020/03/27	5	8.81	1	8.50	8.22	4	1,574	0.25%
2020/03/25	1	7.79	9	7.80	7.78	-8	1,542	-0.52%
2020/03/24	5	7.40	0	0.00	7.36	5	1,535	0.33%
2020/03/20	9	7.18	26	7.30	7.01	-17	1,519	-1.12%
2020/03/18	1	8.26	0	0.00	8.15	1	1,477	0.07%
2020/03/17	4	9.01	0	0.00	9.05	4	1,455	0.27%
2020/03/16	6	9.67	0	0.00	9.60	6	1,444	0.42%
2020/03/13	14	9.54	2	9.58	9.80	12	1,434	0.84%
2020/03/12	4	10.71	5	10.95	10.60	-1	1,415	-0.07%
2020/03/11	4	12.03	1	11.90	11.75	3	1,377	0.22%
2020/03/10	1	11.30	1	11.45	11.85	0	1,356	0.00%
2020/03/09	10	12.79	15	12.23	12.15	-5	1,319	-0.38%
2020/03/06	4	13.50	0	0.00	13.40	4	1,275	0.31%
2020/03/05	0	0.00	1	14.05	13.90	-1	1,255	-0.08%
2020/03/04	13	13.63	130	13.49	13.95	-117	1,234	-9.47%	大賣/鉅額交易
2020/03/03	11	14.57	6	14.72	14.20	5	1,187	0.42%
2020/03/02	5	14.60	12	14.60	14.60	-7	1,105	-0.63%
2020/02/27	19	16.22	10	16.25	16.20	9	1,090	0.83%
2020/02/26	28	17.99	26	18.27	17.95	2	1,004	0.20%
2020/02/25	16	17.03	13	17.48	17.65	3	873	0.34%
2020/02/24	12	16.29	0	0.00	16.05	12	772	1.55%
2020/02/21	6	16.81	16	16.89	16.80	-10	734	-1.36%
2020/02/20	14	17.05	26	16.66	17.05	-12	670	-1.79%
2020/02/19	20	16.25	10	16.00	16.25	10	569	1.75%
2020/02/13	4	14.70	0	0.00	14.50	4	510	0.78%
2020/02/06	0.2	15.10	0	0.00	15.00	0.2	561	0.03%
2020/02/05	0.3	14.75	0	0.00	14.65	0.3	569	0.06%
2020/02/04	1	14.35	0	0.00	14.55	1	575	0.17%
2020/02/03	11	13.85	0	0.00	14.10	11	584	1.88%
2020/01/31	2	14.60	0	0.00	14.70	2	588	0.34%
2020/01/30	17	14.75	0	0.00	14.60	17	628	2.71%
2020/01/10	1	15.70	0	0.00	15.70	1	768	0.13%
2020/01/09	0	0.00	4	15.75	15.70	-4	773	-0.52%
2020/01/07	2	16.05	2	16.13	15.80	0	780	0.00%
2020/01/03	0	0.00	3	15.55	15.50	-3	763	-0.39%
2020/01/02	2	15.80	7	15.84	15.85	-5	777	-0.64%
2019/12/31	0	0.00	1	15.25	15.45	-1	767	-0.13%
2019/12/30	2	15.00	0	0.00	15.00	2	764	0.26%
2019/12/25	5	14.90	0	0.00	14.90	5	791	0.63%
2019/12/24	1	14.80	0	0.00	14.75	1	799	0.13%
2019/12/23	50	14.75	1	14.80	14.75	49	807	6.07%
2019/12/20	4	15.10	0	0.00	14.95	4	818	0.49%
2019/12/16	0	0.00	5	14.75	14.75	-5	840	-0.59%
2019/12/09	2	14.75	0	0.00	14.90	2	884	0.23%
2019/12/05	1	14.50	0	0.00	14.60	1	927	0.11%
2019/12/02	7	14.60	0	0.00	14.35	7	1,019	0.69%
2019/11/29	3	14.60	0	0.00	14.60	3	1,062	0.28%
2019/11/26	5	14.90	0	0.00	14.85	5	1,129	0.44%
2019/11/21	5	14.90	0	0.00	14.85	5	1,161	0.43%
2019/11/15	3	15.10	0	0.00	15.15	3	1,428	0.21%
2019/11/12	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/11/11	3	15.10	37	15.32	14.85	-34	1,409	-2.41%
2019/11/08	40	15.58	0	0.00	16.20	40	1,391	2.88%
2019/11/05	1	15.50	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/11/01	0	0.00	3	16.05	16.10	-3	1,425	-0.21%
2019/10/31	1	16.05	0	0.00	16.05	1	1,422	0.07%
2019/10/30	1	15.95	0	0.00	15.95	1	1,407	0.07%
2019/10/29	11	16.06	1	16.20	15.95	10	1,391	0.72%
2019/10/28	1	16.60	18	16.71	16.80	-17	1,343	-1.26%
2019/10/25	14	15.67	1	15.15	16.00	13	1,231	1.06%
2019/10/21	3	14.50	4	14.55	14.50	-1	1,179	-0.08%
2019/10/18	1	14.50	0	0.00	14.55	1	1,183	0.08%
2019/10/17	4	14.43	0	0.00	14.40	4	1,181	0.34%
2019/10/16	1	14.55	0	0.00	14.35	1	1,174	0.09%
2019/10/09	8	14.91	4	14.85	14.65	4	1,153	0.35%
2019/10/08	16	15.32	1	15.35	15.05	15	1,144	1.31%
2019/10/07	5	15.15	0	0.00	15.15	5	1,117	0.45%
2019/10/04	1	15.05	0	0.00	15.05	1	1,110	0.09%
2019/10/03	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/10/01	1	14.85	5	15.09	15.05	-4	1,117	-0.36%
2019/09/27	0	0.00	10	14.91	14.70	-10	1,120	-0.89%
2019/09/26	2	14.95	0	0.00	14.80	2	1,113	0.18%
2019/09/24	5	15.15	0	0.00	15.15	5	1,096	0.46%
2019/09/23	0	0.00	30	14.63	14.65	-30	1,071	-2.80%
2019/09/20	8	14.72	10	14.70	14.75	-2	1,065	-0.19%
2019/09/17	1	14.70	0	0.00	14.80	1	1,053	0.09%
2019/09/16	3	14.65	1	14.60	14.50	2	1,042	0.19%
2019/09/12	5	15.05	0	0.00	14.80	5	1,029	0.49%
2019/09/11	2	15.15	0	0.00	15.15	2	1,015	0.20%
2019/09/10	2	15.43	0	0.00	15.40	2	1,002	0.20%
2019/09/09	2	14.70	0	0.00	15.00	2	957	0.21%
2019/09/04	11	14.80	0	0.00	14.70	11	896	1.23%
2019/09/03	0	0.00	2	14.65	14.85	-2	843	-0.24%
2019/09/02	4	13.75	0	0.00	14.15	4	800	0.50%
2019/08/30	6	13.50	0	0.00	13.65	6	778	0.77%
2019/08/29	0	0.00	1	13.60	13.70	-1	764	-0.13%
2019/08/28	0	0.00	4	13.23	13.30	-4	731	-0.55%
2019/08/27	12	13.15	0	0.00	13.10	12	721	1.66%
2019/08/26	34	13.15	0	0.00	13.15	34	714	4.76%
2019/08/22	4	13.63	1	13.40	13.55	3	677	0.44%
2019/08/21	60	13.40	1	13.25	13.30	59	639	9.23%
2019/08/20	68	13.53	5	13.37	13.45	63	599	10.50%
2019/08/19	2	14.78	0	0.00	14.70	2	414	0.48%
2019/08/14	1	14.45	0	0.00	14.40	1	415	0.24%
2019/08/13	11	14.54	0	0.00	14.80	11	414	2.65%
2019/08/12	0.1	15.10	0	0.00	15.05	0.1	410	0.01%
2019/08/08	2	15.33	0	0.00	15.45	2	405	0.49%
2019/08/07	3	15.40	24	15.40	15.40	-21	379	-5.54%
2019/08/06	5	14.07	0	0.00	14.00	5	345	1.45%
2019/08/05	2	14.85	16	14.82	14.60	-14	340	-4.11%
2019/08/02	10	15.75	1	15.75	15.60	9	336	2.68%
2019/08/01	2	16.35	0	0.00	16.35	2	339	0.59%
2019/07/30	2	16.60	0	0.00	16.50	2	351	0.57%
2019/07/23	5	16.48	0	0.00	16.40	5	382	1.31%
2019/07/19	4	16.75	0	0.00	16.90	4	414	0.97%
2019/07/17	5	17.10	0	0.00	17.00	5	459	1.09%
2019/07/15	13	16.85	0	0.00	16.90	13	536	2.42%
2019/07/12	10	17.20	0	0.00	16.95	10	564	1.77%
2019/07/09	4	17.26	0	0.00	17.20	4	658	0.61%
2019/07/05	1	19.00	0	0.00	18.80	1	697	0.14%
2019/07/03	3	18.10	3	18.15	18.05	0	746	0.00%
2019/07/02	3	18.15	0	0.00	18.15	3	748	0.40%
2019/06/28	6	18.35	0	0.00	18.25	6	765	0.78%
2019/06/27	28	18.39	0	0.00	18.25	28	765	3.66%
2019/06/26	11	18.25	0	0.00	18.20	11	766	1.44%
2019/05/23	8	16.81	0	0.00	16.60	8	881	0.91%
2019/05/22	2	17.05	0	0.00	17.10	2	881	0.23%
2019/05/15	1	18.70	0	0.00	18.60	1	892	0.11%
2019/05/09	3	19.08	0	0.00	18.70	3	886	0.34%
2019/05/08	3	19.30	5	19.30	19.30	-2	879	-0.23%
2019/04/29	3	19.58	0	0.00	19.40	3	889	0.34%
2019/04/26	5	19.90	0	0.00	19.90	5	878	0.57%
2019/04/24	0	0.00	1	21.15	21.00	-1	852	-0.12%
2019/04/23	1	21.30	0	0.00	21.30	1	840	0.12%
2019/04/22	0	0.00	3	21.35	21.90	-3	820	-0.37%
2019/04/17	6	20.70	26	20.96	21.10	-20	748	-2.67%
2019/04/15	8	18.90	0	0.00	18.95	8	676	1.18%
2019/04/12	11	19.50	6	19.80	19.50	5	675	0.74%
2019/04/11	11	18.78	4	18.90	18.90	7	653	1.07%
2019/04/10	10.1	18.20	0	0.00	18.15	10.1	661	1.53%
2019/04/09	10	18.35	10	18.35	18.35	0	640	0.00%
2019/04/01	1	15.35	0	0.00	15.25	1	677	0.15%
2019/03/29	1	15.35	0	0.00	15.45	1	742	0.13%
2019/03/26	2	15.70	0	0.00	15.50	2	785	0.25%
2019/03/25	0	0.00	5	15.46	15.65	-5	796	-0.63%
2019/03/22	7	16.09	0	0.00	16.05	7	807	0.87%
2019/03/21	3	16.08	0	0.00	16.05	3	831	0.36%
2019/03/15	6	16.53	0	0.00	16.45	6	950	0.63%
2019/03/14	7	16.40	0	0.00	16.40	7	971	0.72%
2019/03/12	2	16.30	0	0.00	16.10	2	976	0.20%
2019/03/11	10	16.55	0	0.00	16.55	10	973	1.03%
2019/03/07	4	17.08	0	0.00	16.70	4	970	0.41%
2019/03/05	0	0.00	1	17.95	17.90	-1	954	-0.10%
2019/03/04	1	18.30	0	0.00	18.10	1	949	0.11%
2019/02/27	2	18.60	1	18.70	18.60	1	940	0.11%
2019/02/25	0	0.00	5	19.25	19.45	-5	921	-0.54%
2019/02/21	3	18.05	8	18.20	18.10	-5	891	-0.56%
2019/02/20	13	18.19	0	0.00	18.05	13	890	1.46%
2019/02/18	2	18.10	0	0.00	18.05	2	882	0.23%
2019/02/15	12	18.08	0	0.00	18.05	12	881	1.36%
2019/02/14	1	18.40	0	0.00	18.40	1	876	0.11%
2019/02/13	1	17.95	0	0.00	17.95	1	861	0.12%
2019/02/12	0	0.00	1	17.85	17.95	-1	858	-0.12%
2019/02/11	1	18.40	0	0.00	17.90	1	859	0.12%
2019/01/30	1	18.05	10	18.00	18.00	-9	854	-1.05%
2019/01/25	10	17.80	0	0.00	17.50	10	843	1.19%
2019/01/24	2	17.80	0	0.00	17.95	2	835	0.24%
2019/01/17	0	0.00	25	18.54	18.60	-25	790	-3.16%
2019/01/16	11	19.10	0	0.00	18.95	11	781	1.41%
2019/01/15	0	0.00	5	18.75	18.75	-5	773	-0.65%
2019/01/11	0	0.00	10	19.40	19.40	-10	755	-1.32%
2019/01/08	0	0.00	2	19.00	19.00	-2	713	-0.28%
2019/01/04	0	0.00	4	18.65	18.90	-4	697	-0.57%
2019/01/03	5	19.06	0	0.00	19.15	5	694	0.72%
2018/12/27	1	18.70	0	0.00	18.55	1	643	0.16%
2018/12/24	0	0.00	10	19.22	19.50	-10	581	-1.72%
2018/12/22	37	19.37	2	19.08	19.95	35	548	6.38%
2018/12/21	0	0.00	3	17.80	18.55	-3	487	-0.62%
2018/12/20	3	17.10	22	17.39	16.90	-19	482	-3.94%
2018/12/19	2	17.30	62	17.36	17.35	-60	488	-12.29%
2018/12/17	5	17.70	5	17.84	17.60	0	477	0.00%
2018/12/13	1	17.55	0	0.00	18.05	1	454	0.22%
2018/12/12	1	17.70	0	0.00	17.85	1	422	0.24%
2018/12/11	4	17.45	11	18.26	17.50	-7	401	-1.74%
2018/12/10	0	0.00	10	17.50	17.50	-10	360	-2.77%
2018/12/07	0	0.00	10	15.95	15.95	-10	324	-3.08%
2018/12/05	1	14.00	0	0.00	14.40	1	295	0.34%
2018/12/03	14	14.57	0	0.00	14.70	14	295	4.74%
2018/11/29	5	14.28	4	14.55	14.55	1	297	0.34%
2018/11/22	0	0.00	10	14.60	14.60	-10	328	-3.04%
2018/11/15	0	0.00	10	14.00	14.00	-10	326	-3.06%
2018/11/14	12	13.90	0	0.00	14.05	12	332	3.61%
2018/11/02	30	14.20	0	0.00	14.25	30	378	7.92%
2018/11/01	0	0.00	3	14.10	14.25	-3	378	-0.79%
2018/10/25	1	14.05	1	14.00	14.20	0	381	0.00%
2018/10/24	1	15.10	0	0.00	14.70	1	380	0.26%
2018/10/17	10	14.80	0	0.00	14.80	10	385	2.60%
2018/10/12	1	14.00	0	0.00	14.25	1	391	0.26%
2018/10/11	54	14.99	0	0.00	14.45	54	396	13.63%
2018/10/08	0	0.00	1	16.65	16.40	-1	389	-0.26%
2018/10/05	1	17.30	0	0.00	17.25	1	384	0.26%
2018/10/03	1	18.05	0	0.00	17.65	1	371	0.27%
2018/10/01	2	18.60	0	0.00	18.35	2	368	0.54%
2018/09/28	22	18.62	0	0.00	18.55	22	367	5.99%
2018/09/27	1	18.80	0	0.00	18.45	1	365	0.27%
2018/09/26	0	0.00	14	19.76	19.25	-14	350	-3.99%
2018/09/20	0	0.00	10	17.70	17.70	-10	323	-3.09%
2018/09/07	20	17.07	0	0.00	17.00	20	327	6.11%
2018/08/31	4	17.60	0	0.00	17.70	4	318	1.26%
2018/08/29	30	14.68	0	0.00	14.65	30	299	10.00%
2018/08/20	14	15.03	10	15.05	15.05	4	309	1.29%
2018/08/17	2	16.00	0	0.00	16.00	2	294	0.68%
2018/08/16	12	16.54	0	0.00	16.45	12	287	4.18%
2018/08/15	2	17.60	0	0.00	17.60	2	279	0.72%
2018/08/13	12	19.00	100	19.01	18.75	-88	271	-32.36%
2018/08/02	0	0.00	4	20.00	20.05	-4	261	-1.53%
2018/07/31	0	0.00	1	20.40	20.20	-1	262	-0.38%
2018/07/30	4	20.60	0	0.00	20.35	4	262	1.53%
2018/07/17	0	0.00	13	20.00	20.00	-13	268	-4.84%
2018/07/09	1	19.65	0	0.00	19.70	1	278	0.36%
2018/07/04	1	20.00	0	0.00	20.10	1	290	0.34%
2018/06/26	0	0.00	2	20.20	20.20	-2	314	-0.64%
2018/06/13	0	0.00	1	21.45	21.45	-1	358	-0.28%
2018/06/06	3	22.50	0	0.00	22.35	3	407	0.74%
2018/06/04	0	0.00	10	21.50	21.55	-10	436	-2.29%
2018/05/23	0	0.00	5	21.65	21.50	-5	698	-0.72%
2018/05/21	0	0.00	7	21.79	21.65	-7	704	-0.99%
2018/05/17	2	21.70	0	0.00	21.55	2	715	0.28%
2018/05/16	1	21.85	0	0.00	21.55	1	716	0.14%
2018/04/30	0	0.00	3	23.35	23.35	-3	729	-0.41%
2018/04/19	1	21.60	0	0.00	21.60	1	737	0.14%
2018/04/17	1	22.50	1	22.60	22.15	0	743	0.00%
2018/04/16	1	22.50	0	0.00	22.50	1	747	0.13%
2018/04/12	1	22.40	0	0.00	22.60	1	785	0.13%
2018/04/03	3	23.00	0	0.00	23.25	3	783	0.38%
2018/03/31	6	24.23	0	0.00	24.00	6	770	0.78%
2018/03/30	4	24.45	0	0.00	24.35	4	772	0.52%
2018/03/28	0	26.55	0	0.00	25.15	0	767	0.00%
2018/03/26	8	24.80	0	0.00	24.70	8	765	1.04%
2018/03/22	11	25.36	1	25.40	25.20	10	760	1.32%
2018/03/19	8	25.65	0	0.00	25.75	8	773	1.03%
2018/03/16	5	25.80	0	0.00	26.00	5	763	0.65%
2018/03/15	4	26.48	1	26.50	26.20	3	749	0.40%
2018/03/12	1	26.80	2	27.28	26.80	-1	730	-0.14%
2018/03/09	1	27.35	0	0.00	27.60	1	718	0.14%
2018/03/08	0	0.00	4	27.78	27.30	-4	710	-0.56%
2018/03/07	4	28.94	24	28.56	27.70	-20	691	-2.89%
2018/03/06	22	27.84	1	27.30	28.75	21	634	3.31%
2018/03/05	3	27.70	5	28.00	26.80	-2	582	-0.34%
2018/03/02	26	27.39	0	0.00	27.50	26	554	4.69%
2018/02/27	1	23.75	0	0.00	23.50	1	457	0.22%
2018/02/12	0	0.00	1	21.35	21.10	-1	472	-0.21%
2018/02/09	1	19.50	0	0.00	21.00	1	478	0.21%
2018/01/19	20	24.90	0	0.00	24.65	20	613	3.26%
2018/01/16	0	0.00	8	25.20	25.30	-8	652	-1.23%
2018/01/15	0	0.00	2	25.00	25.10	-2	691	-0.29%
2018/01/11	5	25.12	0	0.00	25.05	5	711	0.70%
2018/01/10	8	26.05	10	25.55	25.55	-2	720	-0.28%
2018/01/09	0	0.00	5	24.64	26.35	-5	733	-0.68%
2018/01/08	15	24.88	1	24.85	24.80	14	748	1.87%
2018/01/04	3	26.15	0	0.00	26.20	3	745	0.40%