笙科 (5272)-富邦-台中券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	29.60	0	0.00	29.55	5	430	1.16%
2024/12/10	0	0.00	1	29.10	29.20	-1	405	-0.25%
2024/12/06	0	0.00	2	29.50	29.50	-2	407	-0.49%
2024/11/29	1	29.70	0	0.00	29.65	1	419	0.24%
2024/11/25	0	30.60	0	0.00	30.80	0	458	0.00%
2024/11/15	1	30.00	0	0.00	30.00	1	487	0.21%
2024/11/08	1	32.05	0	0.00	31.50	1	485	0.21%
2024/11/07	0	0.00	0	32.80	33.00	0	487	0.00%
2024/11/05	0	0.00	1	32.55	32.40	-1	504	-0.20%
2024/10/29	0	33.45	0	0.00	33.20	0	533	0.00%
2024/10/25	1	34.80	0	34.80	34.85	1	514	0.19%
2024/10/23	1	34.80	0	0.00	34.75	1	515	0.19%
2024/10/22	1	34.40	0	0.00	34.50	1	512	0.20%
2024/10/21	1	34.00	0	0.00	33.90	1	515	0.19%
2024/10/16	1	34.00	1	34.10	34.00	0	574	0.00%
2024/10/15	1	35.30	1	35.55	34.20	0	620	0.00%
2024/10/14	2	34.43	1	34.50	34.15	1	603	0.17%
2024/10/11	0	0.00	1	34.40	33.95	-1	609	-0.16%
2024/09/26	0	0.00	3	34.08	34.00	-3	856	-0.35%
2024/09/25	1	33.15	15	34.85	34.80	-14	839	-1.67%
2024/09/24	0	0.00	20	33.22	33.00	-20	769	-2.60%
2024/09/23	0	0.00	5	31.35	31.25	-5	740	-0.68%
2024/09/20	0	0.00	0	31.15	30.90	0	743	0.00%
2024/09/11	1	29.80	0	0.00	29.80	1	760	0.13%
2024/09/10	0	0.00	2	30.05	29.70	-2	763	-0.26%
2024/09/04	1	30.00	0	0.00	29.60	1	768	0.13%
2024/09/03	2	31.65	1	31.30	31.15	1	770	0.13%
2024/08/30	9	32.23	2	32.45	31.95	7	797	0.88%
2024/08/29	8	32.61	11	31.97	32.65	-3	807	-0.37%
2024/08/27	1	30.75	0	0.00	31.00	1	784	0.13%
2024/08/26	0	31.30	0	0.00	30.75	0	801	0.00%
2024/08/21	1	31.45	1	31.75	31.45	0	861	0.00%
2024/08/20	1	31.70	0	0.00	31.55	1	863	0.12%
2024/08/19	5	32.80	0	0.00	32.00	5	863	0.58%
2024/08/14	0	0.00	2	29.75	29.15	-2	843	-0.24%
2024/08/13	1	29.10	0	0.00	29.05	1	843	0.12%
2024/08/09	1	29.65	0	29.00	28.85	1	846	0.12%
2024/08/08	2	29.55	1	29.00	29.05	1	842	0.12%
2024/08/06	1	26.50	13	26.57	26.60	-12	828	-1.45%
2024/08/02	10	31.08	0	0.00	30.30	10	819	1.22%
2024/08/01	0	0.00	10	31.70	31.85	-10	834	-1.20%
2024/07/31	0	0.00	3	30.65	30.30	-3	830	-0.36%
2024/07/30	1	30.05	0	29.83	30.60	1	834	0.12%
2024/07/26	3	31.98	0	0.00	32.00	3	823	0.36%
2024/07/23	3	32.85	0	0.00	32.80	3	822	0.36%
2024/07/22	10	32.99	0	0.00	33.00	10	821	1.22%
2024/07/19	4	35.05	1	34.20	34.45	3	814	0.37%
2024/07/18	5	34.68	0	0.00	34.40	5	796	0.63%
2024/07/17	4	35.55	9	35.82	35.60	-5	783	-0.64%
2024/07/16	8	35.59	8	34.76	34.70	0	746	0.00%
2024/07/15	2	33.93	0	0.00	33.65	2	701	0.29%
2024/07/12	10	34.56	0	0.00	34.60	10	692	1.44%
2024/07/11	16	36.04	0	0.00	35.60	16	677	2.37%
2024/07/10	4	34.28	3	37.00	36.65	1	660	0.15%
2024/07/09	7	34.14	6	34.49	34.45	1	577	0.17%
2024/07/08	7	36.41	3	35.72	35.30	4	556	0.72%
2024/07/05	10	32.48	71	34.29	34.40	-61	450	-13.53%
2024/07/04	1	31.75	5	31.80	31.75	-4	403	-0.99%
2024/07/02	1	31.55	0	0.00	31.15	1	409	0.24%
2024/06/26	5	31.70	2	31.30	31.25	3	436	0.69%
2024/06/25	5	31.60	0	0.00	31.85	5	439	1.14%
2024/06/24	5	32.35	0	0.00	31.90	5	439	1.14%
2024/06/21	2	32.85	10	32.70	32.70	-8	452	-1.77%
2024/06/20	1	32.55	1	32.55	32.80	0	456	0.00%
2024/06/19	1	32.10	0	0.00	31.75	1	458	0.22%
2024/06/18	2	32.00	0	0.00	32.10	2	463	0.43%
2024/06/17	0	0.00	6	32.48	32.25	-6	468	-1.28%
2024/06/14	1	32.55	0	0.00	32.30	1	481	0.21%
2024/06/13	1	31.95	0	0.00	32.45	1	486	0.21%
2024/06/12	5	31.75	0	0.00	31.65	5	492	1.01%
2024/06/07	0	0.00	2	32.55	33.30	-2	529	-0.38%
2024/06/06	38	33.18	6	32.97	32.55	32	594	5.38%
2024/06/05	0	0.00	1	35.00	34.65	-1	639	-0.16%
2024/06/04	8	35.10	24	35.34	34.50	-16	697	-2.29%
2024/06/03	3	34.48	0	0.00	34.35	3	757	0.40%
2024/05/31	10	34.25	0	0.00	34.15	10	864	1.16%
2024/05/30	55	34.50	64	35.00	34.10	-9	898	-1.00%
2024/05/29	2	35.33	45	34.99	34.80	-43	953	-4.51%
2024/05/28	9	33.49	5	33.73	33.65	4	1,037	0.39%
2024/05/27	3	32.43	4	32.30	32.50	-1	1,082	-0.09%
2024/05/24	2	31.88	2	32.20	32.00	0	1,237	0.00%
2024/05/17	5	33.27	2	33.15	33.10	3	1,946	0.15%
2024/05/16	6	33.32	1	33.00	33.15	5	1,963	0.25%
2024/05/15	7	33.31	1	33.25	33.00	6	2,016	0.30%
2024/05/14	10	33.15	0	0.00	33.15	10	2,070	0.48%
2024/05/10	1	32.70	0	0.00	32.80	1	2,170	0.05%
2024/05/09	1	33.85	0	0.00	33.60	1	2,337	0.04%
2024/05/07	4	33.45	2	34.00	33.00	2	2,412	0.08%
2024/05/03	1	33.10	0	0.00	32.35	1	2,410	0.04%
2024/04/23	1	31.65	0	0.00	31.55	1	2,555	0.04%
2024/04/22	0	0.00	0	31.30	31.20	0	2,652	0.00%
2024/04/18	0	0.00	1	33.30	33.20	-1	2,687	-0.04%
2024/04/15	17	33.46	5	33.65	33.40	12	2,702	0.44%
2024/04/10	1	34.75	4	35.00	34.65	-3	2,716	-0.11%
2024/04/09	1	35.00	0	0.00	34.75	1	2,717	0.04%
2024/04/03	0	0.00	1	34.90	35.10	-1	2,722	-0.04%
2024/03/29	4	34.95	4	34.35	34.35	0	2,794	0.00%
2024/03/27	0	0.00	2	35.40	35.45	-2	2,796	-0.07%
2024/03/26	9	35.30	1	36.85	35.30	8	2,797	0.29%
2024/03/25	0	37.95	0	0.00	37.55	0	2,788	0.00%
2024/03/22	1.1	37.25	0	0.00	37.15	1.1	2,793	0.04%
2024/03/21	0	0.00	0.1	37.09	37.15	-0.1	2,796	0.00%
2024/03/20	5	37.13	2	36.80	36.80	3	2,822	0.11%
2024/03/19	17	37.43	2	37.25	37.10	15	2,835	0.53%
2024/03/18	2	38.05	1	38.15	38.15	1	2,841	0.04%
2024/03/15	3	37.83	3	37.63	37.60	0	2,870	0.00%
2024/03/14	3	38.23	5	38.52	38.15	-2	2,886	-0.07%
2024/03/13	3	38.25	0	0.00	38.30	3	2,912	0.10%
2024/03/12	3	41.15	7	41.09	40.45	-4	2,934	-0.14%
2024/03/11	1	40.90	1	40.40	40.45	0	3,064	0.00%
2024/03/08	5	39.53	2	40.40	38.90	3	3,052	0.10%
2024/03/07	3	41.25	0	0.00	40.00	3	3,012	0.10%
2024/03/06	1	42.45	6.2	42.49	42.10	-5.2	2,982	-0.17%
2024/03/05	1	40.30	9	40.43	40.55	-8	3,036	-0.26%
2024/03/04	1	41.80	4.2	42.96	41.15	-3.2	3,072	-0.10%
2024/03/01	15	42.15	7	41.84	42.20	8	3,205	0.25%
2024/02/29	2	40.20	6	40.26	40.55	-4	3,131	-0.13%
2024/02/27	5.2	43.02	13	42.15	40.40	-7.8	3,098	-0.25%
2024/02/26	26.1	42.67	6.2	43.62	43.80	19.9	3,070	0.65%
2024/02/23	1	39.90	0	0.00	41.05	1	2,957	0.03%
2024/02/22	11.6	41.02	0	0.00	40.65	11.6	2,937	0.39%
2024/02/21	12	41.75	27	40.37	41.85	-15	2,863	-0.52%
2024/02/20	5	37.85	0	0.00	38.10	5	2,716	0.18%
2024/02/19	6	37.78	5	38.28	37.50	1	2,703	0.04%
2024/02/16	4	37.95	7	38.38	38.10	-3	2,708	-0.11%
2024/02/15	7	37.89	0	0.00	37.30	7	2,667	0.26%
2024/02/05	2	36.65	4	35.95	36.10	-2	2,620	-0.08%
2024/02/02	5	37.67	5	37.64	37.30	0	2,608	0.00%
2024/02/01	13	37.93	13	37.52	37.80	0	2,572	0.00%
2024/01/31	7	34.98	28	36.20	36.10	-21	2,509	-0.84%
2024/01/30	4	33.85	2	33.50	33.50	2	2,441	0.08%
2024/01/29	2	34.35	0	0.00	34.00	2	2,450	0.08%
2024/01/26	10	34.29	2.2	34.10	34.10	7.8	2,460	0.32%
2024/01/25	6	35.98	4	35.20	35.20	2	2,491	0.08%
2024/01/24	2	36.35	5	37.44	36.50	-3	2,516	-0.12%
2024/01/23	3	36.05	0	0.00	35.80	3	2,690	0.11%
2024/01/22	2	34.40	12	35.14	35.55	-10	2,768	-0.36%
2024/01/19	3	34.28	4	35.01	34.40	-1	2,834	-0.04%
2024/01/18	4	34.63	2	34.05	33.85	2	2,841	0.07%
2024/01/17	8	34.96	2	35.00	35.00	6	2,882	0.21%
2024/01/16	16	36.32	7	35.46	35.55	9	2,935	0.31%
2024/01/15	0	0.00	26.1	35.40	36.40	-26.1	2,943	-0.89%
2024/01/12	10	33.61	2	34.20	33.10	8	2,935	0.27%
2024/01/11	0	33.95	3	34.20	34.05	-3	3,007	-0.10%
2024/01/10	2	33.25	2	33.50	33.50	0	3,019	0.00%
2024/01/09	11	33.59	0	0.00	33.40	11	3,031	0.36%
2024/01/05	2	35.65	0.3	35.63	35.50	1.7	3,024	0.06%
2024/01/04	3	35.73	3	35.97	35.50	0	3,033	0.00%
2024/01/03	8	35.47	2.1	35.35	35.35	5.9	3,063	0.19%
2024/01/02	2	35.80	2	36.20	36.00	0	3,165	0.00%
2023/12/29	1	35.17	0	34.75	36.05	1	3,287	0.03%
2023/12/28	1	35.60	0.1	35.55	35.20	0.9	3,321	0.03%
2023/12/27	3	36.67	0.1	36.10	36.25	2.9	3,309	0.09%
2023/12/26	4.2	36.11	13.1	36.60	36.80	-8.9	3,287	-0.27%
2023/12/25	7	34.26	0	34.30	34.05	7	3,229	0.22%
2023/12/22	2	35.05	3	34.92	34.80	-1	3,221	-0.03%
2023/12/21	3	35.07	1	35.00	34.80	2	3,210	0.06%
2023/12/20	1	35.70	0	0.00	35.30	1	3,203	0.03%
2023/12/19	0	35.00	0	0.00	35.00	0	3,196	0.00%
2023/12/18	0.1	36.07	1	36.05	35.90	-0.9	3,186	-0.03%
2023/12/15	1	37.09	1	37.00	36.05	0	3,177	0.00%
2023/12/14	7	38.61	6	37.63	37.60	1	3,145	0.03%
2023/12/13	2	38.25	2	38.60	37.80	0	3,127	0.00%
2023/12/12	1	39.50	0	0.00	38.45	1	3,106	0.03%
2023/12/11	8	39.14	6	38.99	39.05	2	3,069	0.07%
2023/12/08	2	39.65	0	0.00	39.20	2	3,045	0.07%
2023/12/07	2	38.98	2	39.45	38.45	0	3,006	0.00%
2023/12/06	35	40.44	43	40.27	39.70	-8	2,952	-0.27%
2023/12/05	2	38.70	31	38.75	39.00	-29	2,751	-1.05%
2023/12/04	1	38.30	0	0.00	37.95	1	2,703	0.04%
2023/12/01	22	39.11	20	39.28	38.80	2	2,684	0.07%
2023/11/30	45	40.30	20	39.63	40.00	25	2,637	0.95%
2023/11/29	4	38.10	0	0.00	39.00	4	2,473	0.16%
2023/11/28	5	38.16	2	38.40	39.00	3	2,400	0.13%
2023/11/27	1	36.40	2	36.65	36.70	-1	2,192	-0.05%
2023/11/24	2	35.30	2	35.70	34.95	0	2,130	0.00%
2023/11/22	14.3	36.94	22	37.04	37.00	-7.7	1,974	-0.39%
2023/11/21	2	35.05	14	34.96	35.00	-12	1,825	-0.66%
2023/11/20	19	35.59	4	35.22	35.55	15	1,779	0.84%
2023/11/17	9	34.83	20	34.85	34.25	-11	1,708	-0.64%
2023/11/16	9	33.37	3	33.30	33.20	6	1,653	0.36%
2023/11/15	1	33.20	0	0.00	33.50	1	1,635	0.06%
2023/11/14	3	32.60	1	32.85	32.55	2	1,613	0.12%
2023/11/10	11	32.89	10	32.20	31.80	1	1,587	0.06%
2023/11/09	0	0.00	2	32.70	32.50	-2	1,573	-0.13%
2023/11/08	7	34.03	42	34.49	34.10	-35	1,532	-2.28%
2023/11/07	1	32.65	1	32.60	32.20	0	1,425	0.00%
2023/11/03	1	32.70	3	32.93	32.50	-2	1,396	-0.14%
2023/11/02	13	32.87	0	0.00	33.50	13	1,376	0.94%
2023/10/31	16.1	34.07	24	35.82	33.50	-7.9	1,292	-0.61%
2023/10/30	1	34.20	1	34.50	34.55	0	1,065	0.00%
2023/10/27	12	32.62	2	32.53	31.80	10	964	1.04%
2023/10/26	2	31.83	1	31.70	30.50	1	878	0.11%
2023/10/25	3	33.22	3	32.45	31.85	0	858	0.00%
2023/10/24	6	31.61	2	31.83	32.40	4	805	0.50%
2023/10/23	3	32.38	9	32.32	32.55	-6	733	-0.82%
2023/10/20	8	30.18	2	30.15	29.60	6	624	0.96%
2023/10/19	2	31.00	5	31.36	30.90	-3	594	-0.50%
2023/10/17	0	0.00	1	29.00	29.20	-1	499	-0.20%
2023/10/16	3	28.50	0	0.00	28.10	3	482	0.62%
2023/10/13	8	28.88	0	0.00	28.80	8	474	1.69%
2023/10/12	3	28.78	0	0.00	29.15	3	463	0.65%
2023/10/11	15	29.57	1	29.80	29.55	14	446	3.14%
2023/10/06	4	33.48	10	33.50	32.80	-6	403	-1.49%
2023/10/05	7	32.59	2	33.28	33.75	5	297	1.68%
2023/10/04	0	0.00	21	30.70	30.70	-21	168	-12.43%
2023/09/07	0	0.00	1	27.95	27.75	-1	120	-0.83%
2023/09/04	0	26.10	0	0.00	26.30	0	108	0.00%
2023/08/22	1	27.05	0	0.00	25.60	1	116	0.86%
2023/08/07	0	0.00	1	25.75	25.85	-1	102	-0.98%
2023/06/21	0	0.00	0	28.05	28.10	0	172	0.00%
2023/06/13	0	27.85	0	0.00	27.75	0	277	0.00%
2023/06/02	0	0.00	1	28.05	28.10	-1	511	-0.20%
2023/05/05	0	0.00	32	28.60	28.70	-32	575	-5.56%
2023/05/04	0	0.00	47	28.58	28.25	-47	579	-8.12%
2023/05/03	1	29.15	0	0.00	29.00	1	580	0.17%
2023/04/28	0	0.00	6	29.30	29.20	-6	617	-0.97%
2023/04/24	0	0.00	2	29.75	30.00	-2	615	-0.33%
2023/04/20	0	0.00	1	30.90	30.95	-1	611	-0.16%
2023/04/13	1	31.85	0	0.00	31.55	1	623	0.16%
2023/04/12	0	32.40	1	32.45	32.45	-1	618	-0.16%
2023/04/07	0	0.00	0	32.50	31.40	0	611	0.00%
2023/04/06	1	31.60	0	31.75	31.40	1	615	0.16%
2023/03/31	0	32.04	0	0.00	31.80	0	624	0.00%
2023/03/30	0	31.95	0	0.00	31.95	0	651	0.00%
2023/03/28	0	0.00	2	32.30	31.90	-2	692	-0.29%
2023/03/27	0	0.00	14	33.31	33.25	-14	689	-2.03%
2023/03/23	24	33.20	8	33.56	33.15	16	682	2.34%
2023/03/22	10	33.91	11	33.95	33.80	-1	651	-0.15%
2023/03/21	10	32.05	10	32.24	32.25	0	603	0.00%
2023/03/17	0	0.00	5	31.46	31.75	-5	593	-0.84%
2023/03/16	1	30.40	0	0.00	30.30	1	590	0.17%
2023/03/15	2	31.35	0	0.00	31.15	2	591	0.34%
2023/03/13	6	31.20	7	31.59	31.55	-1	590	-0.17%
2023/03/10	0	32.95	0	0.00	32.10	0	591	0.00%
2023/03/09	22	33.86	13	34.69	33.50	9	572	1.57%
2023/03/08	6	30.20	0	0.00	32.50	6	454	1.32%
2023/03/07	6	29.30	11	30.09	30.30	-5	410	-1.22%
2023/03/06	1	29.75	1	28.30	29.75	0	391	0.00%
2023/03/03	1	28.10	5	28.00	27.95	-4	357	-1.12%
2023/03/02	2	27.90	1	27.90	27.90	1	357	0.28%
2023/02/24	1	28.10	4	28.03	27.80	-3	348	-0.86%
2023/02/23	0	27.95	0	0.00	28.00	0	342	0.00%
2023/02/21	1	28.00	2	27.95	27.90	-1	348	-0.29%
2023/02/20	1	27.55	0	0.00	27.85	1	359	0.28%
2023/02/15	3	27.30	0	0.00	27.10	3	360	0.83%
2023/02/14	2	27.25	0	0.00	27.05	2	361	0.55%
2023/02/13	3	26.77	0	0.00	26.80	3	363	0.83%
2023/02/10	2	27.00	1	27.00	26.90	1	373	0.27%
2023/02/09	1	27.50	0	0.00	27.40	1	374	0.27%
2023/02/08	1	27.50	1	27.80	27.65	0	375	0.00%
2023/02/03	1	27.80	3	27.80	27.75	-2	377	-0.53%
2023/01/31	0	0.00	1	27.80	27.35	-1	363	-0.27%
2023/01/09	1	26.50	0	0.00	26.55	1	330	0.30%
2023/01/06	3	26.58	0	0.00	26.55	3	333	0.90%
2022/12/26	0	0.00	40	27.05	26.90	-40	349	-11.46%
2022/12/22	0	0.00	1	28.20	28.55	-1	340	-0.29%
2022/12/21	0	27.65	1	26.70	26.50	-1	319	-0.31%
2022/12/20	2	28.20	1	28.05	27.30	1	317	0.31%
2022/12/16	1	27.40	0	0.00	27.10	1	300	0.33%
2022/11/25	0	0.00	0.1	25.10	25.00	-0.1	521	-0.03%
2022/11/21	0	25.65	0	0.00	25.25	0	562	0.00%
2022/11/18	0	0.00	0	25.65	25.65	0	567	0.00%
2022/11/15	0	0.00	1	24.65	25.15	-1	570	-0.18%
2022/11/14	0	0.00	1	24.60	24.65	-1	587	-0.17%
2022/11/11	1	24.60	2	24.25	24.05	-1	610	-0.16%
2022/11/08	0	24.10	0	0.00	24.10	0	632	0.00%
2022/10/11	0	26.15	0	0.00	25.00	0	853	0.00%
2022/09/29	1	27.00	0	0.00	26.70	1	908	0.11%
2022/09/26	2	28.88	2	28.48	27.70	0	936	0.00%
2022/09/13	0	0.00	1	32.00	32.15	-1	1,083	-0.09%
2022/09/08	1.1	31.60	1	31.65	31.50	0.1	1,132	0.00%
2022/09/07	2	31.60	1	32.10	31.15	1	1,170	0.09%
2022/09/06	0	34.35	1	34.70	34.30	-1	1,159	-0.09%
2022/09/05	1.1	38.99	2	38.68	38.10	-0.9	1,208	-0.08%
2022/09/02	5	37.07	4	38.18	38.05	1	1,226	0.08%
2022/08/31	0	0.00	1	35.65	35.60	-1	1,904	-0.05%
2022/08/30	1	35.40	0	0.00	35.40	1	1,992	0.05%
2022/08/29	0	0.00	1	34.85	35.70	-1	2,097	-0.05%
2022/08/26	1	36.85	1	36.80	36.25	0	2,221	0.00%
2022/08/22	0	0.00	1	34.85	34.70	-1	3,150	-0.03%
2022/08/19	0	0.00	1	35.30	35.45	-1	3,200	-0.03%
2022/08/18	1	35.10	0	0.00	34.90	1	3,189	0.03%
2022/08/15	1	33.70	0	0.00	33.70	1	3,163	0.03%
2022/08/12	0	0.00	1	33.00	33.00	-1	3,150	-0.03%
2022/08/08	0	0.00	1	32.50	32.45	-1	3,136	-0.03%
2022/08/05	2	32.50	2	33.25	33.30	0	3,129	0.00%
2022/08/04	0	0.00	1	31.50	31.65	-1	3,132	-0.03%
2022/08/03	2	31.80	0	0.00	32.00	2	3,136	0.06%
2022/08/02	1	32.35	1	32.50	32.25	0	3,129	0.00%
2022/07/29	1	34.35	0	0.00	33.75	1	3,118	0.03%
2022/07/26	0	0.00	1	33.80	34.40	-1	3,089	-0.03%
2022/07/22	71	36.06	1	36.10	36.15	70	3,072	2.28%
2022/07/21	32	35.28	3	34.78	35.30	29	3,039	0.95%
2022/07/20	0	0.00	1	34.25	33.75	-1	3,014	-0.03%
2022/07/18	5	34.21	8	34.04	33.70	-3	3,009	-0.10%
2022/07/15	1	33.10	0	0.00	32.70	1	2,985	0.03%
2022/07/13	0	0.00	6	31.61	31.40	-6	2,968	-0.20%
2022/07/11	1	33.00	1	31.65	32.10	0	2,961	0.00%
2022/07/07	30	31.16	0	0.00	31.65	30	2,942	1.02%
2022/07/01	20	34.40	0	0.00	33.60	20	2,905	0.69%
2022/06/30	1	36.75	1	36.20	36.20	0	2,885	0.00%
2022/06/27	0	0.00	10	37.10	38.30	-10	2,884	-0.35%
2022/06/24	10	36.00	1	35.70	36.10	9	2,873	0.31%
2022/06/23	1	36.05	1	35.45	35.75	0	2,872	0.00%
2022/06/22	1	34.90	1	35.80	34.70	0	2,849	0.00%
2022/06/20	0	0.00	4	36.00	36.00	-4	2,851	-0.14%
2022/06/17	6	38.25	2	38.05	38.30	4	2,820	0.14%
2022/06/16	5	41.58	8	41.33	38.85	-3	2,796	-0.11%
2022/06/15	10	40.95	10	40.45	39.80	0	2,748	0.00%
2022/06/14	7	40.52	1	40.05	40.15	6	2,724	0.22%
2022/06/13	9	41.87	30	41.55	41.40	-21	2,659	-0.79%
2022/06/10	132	47.16	211	47.14	45.95	-79	2,555	-3.09%	大買/大賣/
2022/06/09	621	46.35	515	46.27	47.30	106	2,023	5.24%	大買/大賣/鉅額交易
2022/06/08	4	43.70	10	43.99	43.00	-6	1,853	-0.32%
2022/06/07	16	44.16	9	43.95	43.30	7	1,763	0.40%
2022/06/06	19	45.53	20	45.29	44.80	-1	1,656	-0.06%
2022/06/02	11	45.70	7	45.61	46.30	4	1,524	0.26%
2022/06/01	280	47.16	298.1	47.43	45.10	-18.1	1,343	-1.35%	大買/大賣/
2022/05/31	145.1	45.19	235	43.93	44.05	-89.9	1,001	-8.98%	大買/大賣/
2022/05/30	166	42.26	78	42.26	42.65	88	772	11.39%	大買/
2022/05/27	19	38.00	22	38.32	38.80	-3	562	-0.53%
2022/05/24	0	0.00	1	35.40	34.00	-1	502	-0.20%
2022/05/18	0	0.00	1	35.25	34.40	-1	497	-0.20%
2022/05/16	1	34.35	0	0.00	34.20	1	493	0.20%
2022/05/12	2	32.98	1	34.30	32.70	1	479	0.21%
2022/04/29	20	31.80	0	0.00	31.45	20	475	4.20%
2022/04/27	0	0.00	1	30.35	31.60	-1	475	-0.21%
2022/04/15	1	33.05	1	33.40	33.15	0	466	0.00%
2022/04/12	0	0.00	1	34.80	34.20	-1	485	-0.21%
2022/04/11	1	36.00	0	0.00	35.10	1	488	0.20%
2022/04/08	0	0.00	1	37.00	37.50	-1	475	-0.21%
2022/04/07	2	36.55	13	37.26	36.00	-11	475	-2.31%
2022/03/28	1	37.50	147	36.86	37.40	-146	433	-33.65%	大賣/鉅額交易
2022/03/25	0	0.00	13	37.01	36.80	-13	418	-3.11%
2022/03/24	0	0.00	5	37.26	37.20	-5	414	-1.21%
2022/03/23	3	37.30	35	37.22	37.00	-32	425	-7.52%
2022/03/21	0	0.00	6	36.18	35.50	-6	402	-1.49%
2022/03/18	0	0.00	10	35.06	35.40	-10	423	-2.36%
2022/03/17	1	34.75	45	34.97	34.65	-44	467	-9.40%
2022/03/16	0	0.00	3	34.60	33.75	-3	474	-0.63%
2022/03/14	0	0.00	6	34.24	34.80	-6	486	-1.23%
2022/03/11	0	0.00	1	35.20	34.20	-1	503	-0.20%
2022/03/10	2	32.75	0	0.00	32.50	2	493	0.41%
2022/03/09	3	32.02	0	0.00	32.00	3	505	0.59%
2022/03/08	10	32.04	0	0.00	31.35	10	523	1.91%
2022/03/07	7	32.12	0	0.00	32.10	7	541	1.29%
2022/03/03	2	34.48	0	0.00	34.25	2	565	0.35%
2022/02/24	3	32.53	0	0.00	32.55	3	662	0.45%
2022/02/18	0	0.00	10	35.10	35.10	-10	811	-1.23%
2022/02/16	0	0.00	2	36.50	36.05	-2	892	-0.22%
2022/02/11	2	36.70	2	36.40	36.20	0	971	0.00%
2022/02/10	0	0.00	2	34.85	35.05	-2	1,001	-0.20%
2022/01/26	22	31.98	0	0.00	32.00	22	1,021	2.15%
2022/01/25	3	31.80	0	0.00	31.65	3	1,033	0.29%
2022/01/24	3	32.75	0	0.00	33.10	3	1,048	0.29%
2022/01/21	16	33.52	0	0.00	32.85	16	1,067	1.50%
2022/01/20	1	34.15	0	0.00	34.15	1	1,100	0.09%
2022/01/19	2	34.80	0	0.00	34.35	2	1,109	0.18%
2022/01/18	3	34.73	0	0.00	34.80	3	1,116	0.27%
2022/01/17	10	34.32	0	0.00	35.00	10	1,120	0.89%
2022/01/14	37	33.08	1	33.15	33.30	36	1,125	3.20%
2022/01/13	18	34.47	0	0.00	34.10	18	1,134	1.59%
2022/01/12	30	35.14	0	0.00	34.50	30	1,146	2.62%
2022/01/11	15	35.28	1	34.50	34.50	14	1,151	1.22%
2022/01/10	0	0.00	2	35.60	35.60	-2	1,152	-0.17%
2022/01/07	7	35.81	0	0.00	35.30	7	1,156	0.61%
2022/01/06	7	36.85	0	0.00	36.90	7	1,151	0.61%
2022/01/05	8	37.61	0	0.00	37.25	8	1,168	0.68%
2022/01/04	5	38.04	0	0.00	37.90	5	1,185	0.42%
2022/01/03	10	38.40	0	0.00	38.35	10	1,189	0.84%
2021/12/30	15	38.86	0	0.00	38.70	15	1,198	1.25%
2021/12/29	26	38.78	0	0.00	39.20	26	1,203	2.16%
2021/12/28	14	38.85	0	0.00	38.50	14	1,221	1.15%
2021/12/27	16	38.60	0	0.00	38.60	16	1,243	1.29%
2021/12/16	3	40.18	3	39.75	39.75	0	1,722	0.00%
2021/12/14	1	39.15	0	0.00	39.00	1	2,166	0.05%
2021/12/13	0	0.00	1	41.85	40.80	-1	2,347	-0.04%
2021/12/09	1	41.30	0	0.00	40.70	1	2,329	0.04%
2021/12/06	6	41.57	6	41.95	42.00	0	2,318	0.00%
2021/12/01	1	40.40	0	0.00	41.50	1	2,328	0.04%
2021/11/24	1	41.00	5	41.26	41.60	-4	2,432	-0.16%
2021/11/22	69	42.73	67	42.74	42.20	2	2,444	0.08%
2021/11/19	0	0.00	1	41.10	40.90	-1	2,438	-0.04%
2021/11/18	1	40.40	2	42.50	40.55	-1	2,419	-0.04%
2021/11/17	40	41.25	56	40.81	40.80	-16	2,398	-0.67%
2021/11/16	0	0.00	1	40.00	39.50	-1	2,377	-0.04%
2021/11/12	2	40.15	1	39.70	38.75	1	2,332	0.04%
2021/11/11	3	39.55	7	39.17	38.60	-4	2,306	-0.17%
2021/11/09	29	38.94	7	37.96	38.65	22	2,314	0.95%
2021/11/08	5	37.20	5	36.70	36.55	0	2,287	0.00%
2021/11/05	5	37.30	6	36.91	36.95	-1	2,332	-0.04%
2021/11/02	1	35.40	1	36.15	35.90	0	2,444	0.00%
2021/11/01	2	36.80	0	0.00	37.00	2	2,505	0.08%
2021/10/29	0	0.00	3	36.12	35.90	-3	2,649	-0.11%
2021/10/28	9	37.37	10	36.24	36.35	-1	3,143	-0.03%
2021/10/26	2	34.75	0	0.00	34.40	2	3,349	0.06%
2021/10/20	0	0.00	2	33.70	33.60	-2	3,502	-0.06%
2021/10/14	2	30.98	1	31.00	30.80	1	3,961	0.03%
2021/10/12	1	32.10	0	0.00	31.80	1	4,013	0.02%
2021/10/06	0	0.00	2	34.03	33.85	-2	4,252	-0.05%
2021/10/05	2	34.50	0	0.00	34.35	2	4,332	0.05%
2021/09/30	2	39.23	1	39.80	39.05	1	4,299	0.02%
2021/09/29	0	0.00	4	41.33	39.80	-4	4,270	-0.09%
2021/09/28	4	43.35	3	43.42	42.65	1	4,230	0.02%
2021/09/27	28	43.28	24	43.38	42.10	4	4,135	0.10%
2021/09/24	79	43.81	82	43.79	42.85	-3	4,072	-0.07%
2021/09/17	22	42.96	17.1	44.32	40.20	4.9	3,841	0.13%
2021/09/16	2	42.73	5	43.35	44.00	-3	3,451	-0.09%
2021/09/15	1	39.85	0	0.00	40.00	1	3,252	0.03%
2021/09/14	0	0.00	2	38.45	38.80	-2	3,235	-0.06%
2021/09/13	0	0.00	5	38.20	39.00	-5	3,229	-0.15%
2021/09/09	2	37.65	1	37.80	37.60	1	3,246	0.03%
2021/09/08	5	37.70	0	0.00	36.60	5	3,246	0.15%
2021/09/07	0	0.00	11	37.23	37.30	-11	3,275	-0.34%
2021/09/06	10	39.59	22	39.97	38.25	-12	3,281	-0.37%
2021/09/03	12	39.10	0	0.00	39.40	12	3,359	0.36%
2021/09/02	2	40.28	2	38.60	38.60	0	3,425	0.00%
2021/09/01	2	37.50	4	38.71	39.00	-2	3,382	-0.06%
2021/08/31	8	37.18	29	37.30	37.90	-21	3,348	-0.63%
2021/08/27	2	35.98	1	36.00	35.75	1	3,291	0.03%
2021/08/26	14	36.92	10	37.22	36.50	4	3,286	0.12%
2021/08/25	1	34.30	1	35.15	37.25	0	3,243	0.00%
2021/08/24	6	33.99	1	33.75	33.90	5	3,235	0.15%
2021/08/23	1	34.70	0	0.00	34.55	1	3,228	0.03%
2021/08/20	1	32.45	0	0.00	33.20	1	3,230	0.03%
2021/08/18	2	34.13	2	34.25	34.30	0	3,214	0.00%
2021/08/17	0	0.00	1	34.10	32.85	-1	3,224	-0.03%
2021/08/16	0	0.00	1	34.55	34.35	-1	3,229	-0.03%
2021/08/13	0	0.00	2	37.18	35.40	-2	3,220	-0.06%
2021/08/12	1	37.25	2	37.25	37.40	-1	3,211	-0.03%
2021/08/11	5	37.78	1	36.60	37.05	4	3,209	0.12%
2021/08/10	1	37.95	2	37.08	37.05	-1	3,167	-0.03%
2021/08/09	9	39.14	1	38.30	37.80	8	3,147	0.25%
2021/08/06	1	42.00	0	0.00	40.05	1	3,144	0.03%
2021/08/05	1	41.70	3	41.95	42.30	-2	3,122	-0.06%
2021/08/04	2	41.55	12	42.23	42.00	-10	3,067	-0.33%
2021/08/03	67.1	43.13	64	43.03	42.55	3.1	2,921	0.11%
2021/08/02	15	41.16	58	39.80	41.30	-43	2,419	-1.78%
2021/07/30	2	38.18	2	37.85	37.55	0	2,242	0.00%
2021/07/28	21	33.34	3	33.90	33.80	18	2,194	0.82%
2021/07/27	10	38.06	0	0.00	35.60	10	2,198	0.45%
2021/07/26	29	39.67	11	40.39	38.85	18	2,179	0.83%
2021/07/23	12	39.25	72	39.59	38.40	-60	2,127	-2.82%
2021/07/22	10	37.93	2	37.70	37.70	8	2,048	0.39%
2021/07/21	62	38.57	1	39.00	37.55	61	2,022	3.02%
2021/07/20	0	0.00	1	38.00	38.50	-1	1,887	-0.05%
2021/07/19	1	36.30	1	36.20	36.30	0	1,758	0.00%
2021/07/16	5	37.25	2	35.85	36.00	3	1,790	0.17%
2021/07/15	3	34.00	3	34.00	35.10	0	1,792	0.00%
2021/07/14	1	34.05	2	35.05	33.65	-1	1,814	-0.06%
2021/07/13	11	38.85	14	38.75	36.00	-3	1,790	-0.17%
2021/07/12	1	36.35	1	37.00	37.00	0	1,591	0.00%
2021/07/09	6	33.08	3	33.03	33.65	3	1,521	0.20%
2021/07/06	1	30.80	0	0.00	31.15	1	1,545	0.06%
2021/07/05	0	32.50	0	0.00	32.10	0	1,581	0.00%
2021/07/01	0	0.00	19	30.65	30.15	-19	1,637	-1.16%
2021/06/29	0	0.00	1	32.00	30.70	-1	2,073	-0.05%
2021/06/28	0	0.00	26	31.71	31.85	-26	2,134	-1.22%
2021/06/23	0	0.00	1	31.40	31.55	-1	2,471	-0.04%
2021/06/22	0	0.00	3	30.55	30.25	-3	2,482	-0.12%
2021/06/21	0	0.00	5	31.91	31.10	-5	2,499	-0.20%
2021/06/18	10	34.03	14	34.43	33.25	-4	2,542	-0.16%
2021/06/17	3	33.55	15	33.50	33.85	-12	2,643	-0.45%
2021/06/16	1	34.00	2	34.38	33.10	-1	2,751	-0.04%
2021/06/15	22	33.57	0	0.00	33.40	22	2,898	0.76%
2021/06/11	21	34.05	40	33.29	34.40	-19	2,936	-0.65%
2021/06/10	1	33.95	56	34.82	35.00	-55	2,931	-1.88%
2021/06/09	40	32.34	39	32.13	31.85	1	2,873	0.03%
2021/06/08	1	30.00	0	0.00	30.10	1	2,853	0.04%
2021/06/03	2	31.55	3	31.15	31.15	-1	2,854	-0.04%
2021/06/02	2	31.40	0	0.00	30.60	2	2,855	0.07%
2021/06/01	1	33.30	1	32.80	32.00	0	2,846	0.00%
2021/05/31	1	31.60	20	31.05	31.05	-19	2,818	-0.67%
2021/05/28	20	32.20	0	0.00	31.30	20	2,841	0.70%
2021/05/27	1	30.00	0	0.00	30.15	1	2,883	0.03%
2021/05/26	2	31.25	3	31.03	30.50	-1	2,928	-0.03%
2021/05/25	1	31.00	1	30.60	30.85	0	2,966	0.00%
2021/05/24	6	29.16	0	0.00	29.30	6	2,944	0.20%
2021/05/21	0	0.00	2	28.18	29.25	-2	2,927	-0.07%
2021/05/20	3	28.15	2	26.80	26.60	1	2,943	0.03%
2021/05/19	1	28.00	0	0.00	28.20	1	2,952	0.03%
2021/05/18	0	0.00	1	26.00	26.55	-1	2,941	-0.03%
2021/05/14	1	29.55	1	28.75	26.80	0	2,914	0.00%
2021/05/13	0	0.00	2	27.48	29.30	-2	2,879	-0.07%
2021/05/12	31	27.16	0	0.00	26.80	31	2,850	1.09%
2021/05/11	9	29.38	0	0.00	29.30	9	2,831	0.32%
2021/05/10	22	31.27	3	31.45	30.80	19	2,829	0.67%
2021/05/07	10	32.20	0.1	32.85	33.00	9.9	2,841	0.35%
2021/05/05	1	31.00	0	0.00	30.80	1	2,810	0.04%
2021/05/04	12	31.03	0	0.00	30.55	12	2,801	0.43%
2021/05/03	16	31.98	4	32.75	31.20	12	2,777	0.43%
2021/04/29	18	35.71	5	35.09	34.65	13	2,768	0.47%
2021/04/28	0	0.00	2	36.13	34.85	-2	2,755	-0.07%
2021/04/27	2	35.70	0	0.00	35.20	2	2,733	0.07%
2021/04/22	2	37.23	8	38.64	35.90	-6	2,663	-0.23%
2021/04/21	4	39.73	8	41.47	39.85	-4	2,608	-0.15%
2021/04/20	0	0.00	1	42.50	42.00	-1	2,565	-0.04%
2021/04/19	0	0.00	1	39.90	39.50	-1	2,522	-0.04%
2021/04/15	3	41.00	0	0.00	40.75	3	2,545	0.12%
2021/04/14	0	0.00	1	37.95	39.00	-1	2,537	-0.04%
2021/04/12	2	40.10	0	0.00	40.95	2	2,631	0.08%
2021/04/09	10	41.90	15	43.26	41.50	-5	2,682	-0.19%
2021/04/08	7	45.31	3	45.12	45.30	4	2,695	0.15%
2021/04/07	8	45.88	0	0.00	46.10	8	2,671	0.30%
2021/04/06	12	43.79	15	44.25	43.20	-3	2,631	-0.11%
2021/04/01	31	44.62	40	45.24	44.55	-9	2,522	-0.36%
2021/03/31	0	0.00	5	42.65	42.65	-5	2,183	-0.23%
2021/03/30	123	38.63	140.2	38.03	38.80	-17.2	2,112	-0.81%	大買/大賣/
2021/03/29	20	35.19	13	34.72	35.30	7	1,926	0.36%
2021/03/26	312	32.07	315	32.06	32.10	-3	1,856	-0.16%	大買/大賣/
2021/03/25	3	28.80	0	0.00	29.20	3	1,758	0.17%
2021/03/24	3	29.52	3	29.70	29.60	0	1,751	0.00%
2021/03/23	0	0.00	16	29.41	29.00	-16	1,739	-0.92%
2021/03/22	23	31.83	15	32.04	30.25	8	1,684	0.47%
2021/03/19	8	31.28	5	31.85	31.80	3	1,562	0.19%
2021/03/18	158	30.39	166	30.22	29.75	-8	1,459	-0.55%	大買/大賣/
2021/03/17	5	27.20	2	27.73	27.80	3	1,281	0.23%
2021/03/16	4	27.80	2	27.60	26.65	2	1,219	0.16%
2021/03/12	0	0.00	11	23.98	24.20	-11	1,075	-1.02%
2021/03/11	11	24.20	0	0.00	24.50	11	1,084	1.01%
2021/03/08	0	0.00	0.1	23.72	23.10	-0.1	1,072	-0.01%
2021/03/04	0	0.00	0	24.40	24.05	0	1,064	0.00%
2021/03/03	0	0.00	1	24.57	24.40	-1	1,056	-0.10%
2021/02/26	0	0.00	10	26.50	26.25	-10	969	-1.03%
2021/02/25	11	25.81	10	25.80	25.00	1	927	0.11%
2021/02/23	0	24.20	1	24.25	24.20	-1	871	-0.11%
2021/02/19	1	22.60	0	0.00	23.90	1	829	0.12%
2021/01/29	0	0.00	2.2	23.39	22.25	-2.2	776	-0.29%
2021/01/25	0	0.00	25	21.52	22.10	-25	728	-3.43%
2021/01/21	0	0.00	0.7	22.00	22.70	-0.7	697	-0.10%
2021/01/20	10	21.00	0	0.00	20.80	10	681	1.47%
2021/01/19	24	21.54	0	0.00	21.70	24	678	3.54%
2021/01/18	0	0.00	1	20.85	21.00	-1	673	-0.15%
2021/01/15	10	21.60	0	0.00	21.35	10	667	1.50%
2021/01/13	0	0.00	1	22.15	22.10	-1	644	-0.16%
2021/01/08	30	22.46	1	23.00	23.10	29	590	4.91%
2021/01/05	1	27.40	1	27.80	26.10	0	495	0.00%
2021/01/04	3	23.78	1	25.90	26.00	2	389	0.51%
2020/12/31	1	23.70	1	23.70	23.65	0	304	0.00%
2020/12/30	0	0.00	1	21.10	21.55	-1	242	-0.41%
2020/12/18	0	0.00	5	20.57	20.45	-5	213	-2.34%
2020/12/17	5	21.16	0	0.00	20.50	5	199	2.50%
2020/12/07	1	19.30	0	0.00	19.35	1	231	0.43%
2020/11/24	0	0.00	0	18.50	18.60	0	207	0.00%
2020/11/23	2	18.40	0	0.00	18.30	2	197	1.01%
2020/10/07	0	0.00	1	18.15	18.05	-1	299	-0.33%
2020/09/22	1	18.35	0	0.00	18.30	1	431	0.23%
2020/09/18	0	0.00	1	19.50	19.20	-1	500	-0.20%
2020/09/15	10	20.05	1	20.05	20.05	9	492	1.83%
2020/09/07	2	18.65	0	0.00	18.65	2	432	0.46%
2020/08/10	1	19.55	0	0.00	19.70	1	384	0.26%
2020/07/14	0	0.00	1	22.05	21.45	-1	364	-0.27%
2020/07/08	0	0.00	1	23.20	23.35	-1	346	-0.29%
2020/07/07	0	0.00	1	23.90	22.90	-1	337	-0.30%
2020/07/06	1	23.60	0	0.00	23.90	1	328	0.30%
2020/07/03	1	21.50	0	0.00	23.30	1	280	0.36%
2020/07/02	1	20.90	4	20.90	21.20	-3	254	-1.18%
2020/06/30	6	21.43	0	0.00	21.85	6	235	2.54%
2020/06/04	2	18.35	2	19.35	19.10	0	166	0.00%
2020/05/26	0	0.00	2	19.50	19.30	-2	174	-1.14%
2020/04/30	2	19.05	0	0.00	19.30	2	184	1.09%
2020/04/15	0	0.00	1	17.60	17.20	-1	209	-0.48%
2020/04/14	1	16.90	0	0.00	17.00	1	209	0.48%
2020/04/10	0	16.20	0	0.00	16.30	0	215	0.00%
2020/03/17	0	0.00	3	14.85	14.40	-3	262	-1.14%
2020/03/16	0	0.00	1	17.30	16.00	-1	291	-0.34%
2020/03/13	3	17.75	3	17.75	17.75	0	310	0.00%
2020/03/12	3	19.75	0	0.00	19.70	3	321	0.93%
2020/03/10	1	22.40	1	22.65	22.65	0	332	0.00%
2020/02/21	0	0.00	2	23.75	23.75	-2	494	-0.40%
2020/02/20	1	23.55	0	0.00	23.70	1	533	0.19%
2020/02/05	1	22.15	0	0.00	21.90	1	836	0.12%
2019/12/16	0	0.00	1	27.45	27.40	-1	1,287	-0.08%
2019/12/12	0	0.00	16	27.54	27.00	-16	1,345	-1.19%
2019/12/11	2	28.55	4	27.90	27.55	-2	1,344	-0.15%
2019/12/09	9	29.78	6	29.54	29.50	3	1,323	0.23%
2019/12/06	7	28.83	9	28.90	29.30	-2	1,333	-0.15%
2019/12/04	2	28.65	0	0.00	28.50	2	1,389	0.14%
2019/12/02	5	28.57	5	28.68	28.45	0	1,597	0.00%
2019/11/29	3	29.48	0	0.00	29.30	3	1,702	0.18%
2019/11/28	17	30.20	15	30.49	29.35	2	1,710	0.12%
2019/11/25	2	28.40	0	0.00	28.50	2	1,711	0.12%
2019/11/22	2	28.93	0	0.00	28.90	2	1,711	0.12%
2019/11/20	2	29.03	0	0.00	29.15	2	1,711	0.12%
2019/11/19	7	29.68	1	29.50	29.55	6	1,709	0.35%
2019/11/18	0	0.00	0.3	28.40	28.55	-0.3	1,682	-0.02%
2019/11/15	1	28.85	2	28.98	28.75	-1	1,679	-0.06%
2019/11/14	3	28.83	1	30.00	28.70	2	1,669	0.12%
2019/11/13	5	30.13	33	30.48	30.10	-28	1,643	-1.70%
2019/11/12	165	30.70	133	30.55	31.10	32	1,618	1.98%	大買/大賣/
2019/11/01	1	27.50	0	0.00	27.65	1	1,393	0.07%
2019/10/30	0	0.00	2	26.95	27.75	-2	1,411	-0.14%
2019/10/21	0	0.00	3	28.20	28.30	-3	1,411	-0.21%
2019/10/16	3	29.12	1	29.35	28.10	2	1,478	0.14%
2019/10/08	3	29.85	0	0.00	29.65	3	1,450	0.21%
2019/10/04	19	31.68	21	31.23	30.95	-2	1,425	-0.14%
2019/10/01	2	29.03	2	29.43	28.70	0	1,325	0.00%
2019/09/27	3	29.70	1	30.05	29.50	2	1,310	0.15%
2019/09/26	0	0.00	11	30.56	30.10	-11	1,289	-0.85%
2019/09/25	5	31.37	6	31.46	31.20	-1	1,263	-0.08%
2019/09/24	1	31.00	4	31.35	31.30	-3	1,235	-0.24%
2019/09/23	12	30.94	1	31.00	30.55	11	1,203	0.91%
2019/09/20	27	31.65	28	31.79	30.55	-1	1,180	-0.08%
2019/09/18	4	30.00	7	29.93	29.65	-3	1,065	-0.28%
2019/09/17	3	29.65	2	29.90	30.20	1	1,046	0.10%
2019/09/11	2	29.55	2	29.45	29.45	0	959	0.00%
2019/09/10	0	0.00	2	30.60	30.60	-2	936	-0.21%
2019/09/09	2	30.73	0	0.00	29.80	2	908	0.22%
2019/09/06	6	31.58	2	31.08	31.10	4	879	0.45%
2019/09/05	5	31.14	57	31.23	31.20	-52	830	-6.26%
2019/09/04	58	30.68	13	30.22	31.95	45	758	5.93%
2019/09/03	10	29.90	3	29.90	29.90	7	601	1.16%
2019/09/02	0	0.00	5	26.11	27.20	-5	484	-1.03%
2019/08/30	4	25.53	0	0.00	25.35	4	456	0.88%
2019/08/29	4	25.90	1	25.90	25.90	3	414	0.72%
2019/08/27	3	24.10	0	0.00	23.60	3	354	0.85%
2019/08/22	0	0.00	5	25.05	24.15	-5	333	-1.50%
2019/08/21	10	24.80	5	24.60	24.15	5	322	1.55%
2019/08/05	2	23.50	2	23.50	23.30	0	383	0.00%
2019/08/02	0	0.00	3	23.80	23.90	-3	383	-0.78%
2019/07/31	3	23.82	0	0.00	23.90	3	362	0.83%
2019/07/30	3	23.50	3	23.60	23.60	0	359	0.00%
2019/07/29	3	24.80	3	24.65	24.65	0	354	0.00%
2019/07/26	3	24.70	3	24.60	24.60	0	351	0.00%
2019/07/25	1	24.25	0	0.00	24.25	1	344	0.29%
2019/07/24	3	24.75	3	25.05	25.15	0	327	0.00%
2019/07/23	0	0.00	16	25.59	25.00	-16	318	-5.02%
2019/07/22	5	25.33	3	26.00	26.00	2	306	0.65%
2019/07/19	15	23.97	21	24.41	23.80	-6	284	-2.11%
2019/07/18	21	23.70	0	0.00	23.70	21	252	8.33%
2019/05/29	0	0.00	4	18.35	18.40	-4	209	-1.91%
2019/05/23	0	0.00	1	20.15	19.85	-1	205	-0.49%
2019/05/17	1	22.15	30	22.45	21.00	-29	188	-15.38%
2019/05/16	2	21.15	0	0.00	20.80	2	142	1.40%
2019/05/15	0	0.00	3	20.68	21.15	-3	140	-2.13%
2019/05/14	2	20.35	0	0.00	20.30	2	132	1.51%
2019/05/08	10	20.10	0	0.00	20.35	10	122	8.16%
2019/04/01	0	0.00	1	20.65	20.70	-1	86	-1.16%
2019/03/29	0	0.00	1	20.70	20.85	-1	85	-1.17%
2019/03/22	0	21.10	0	0.00	21.10	0	80	0.00%
2019/03/21	0	0.00	1	20.70	20.85	-1	80	-1.25%
2019/02/25	1	20.60	0	0.00	20.60	1	81	1.22%
2019/02/21	0	0.00	1	20.70	20.75	-1	80	-1.24%
2019/02/15	22	21.46	1	22.00	20.85	21	78	26.76%
2019/02/14	1	21.20	0	0.00	21.30	1	66	1.51%
2018/11/29	0	0.00	1	19.80	19.65	-1	204	-0.49%
2018/11/28	1	18.95	0	0.00	18.70	1	200	0.50%
2018/11/21	0	0.00	3	18.33	18.35	-3	201	-1.49%
2018/11/19	3	18.45	0	0.00	18.80	3	201	1.49%
2018/10/17	0	0.00	1	20.15	19.50	-1	204	-0.49%
2018/10/16	0	0.00	4	19.60	19.90	-4	203	-1.96%
2018/10/15	4	19.05	0	0.00	19.30	4	202	1.98%
2018/10/09	0	0.00	1	22.50	22.30	-1	184	-0.54%
2018/10/08	1	23.20	0	0.00	22.90	1	182	0.55%
2018/10/03	0	0.00	2	23.20	23.80	-2	158	-1.26%
2018/10/02	3	25.90	0	0.00	24.65	3	144	2.07%
2018/09/21	0	0.00	5	20.00	20.00	-5	98	-5.09%
2018/08/29	0	0.00	1	21.60	21.80	-1	126	-0.79%
2018/08/27	1	21.35	0	0.00	21.35	1	128	0.78%
2018/08/16	0	0.00	1	20.95	21.05	-1	132	-0.75%
2018/07/16	0	0.00	5	25.92	25.80	-5	135	-3.69%
2018/07/12	5	26.06	0	0.00	25.85	5	138	3.60%
2018/07/09	0	0.00	6	25.10	25.10	-6	142	-4.21%
2018/06/27	3	28.70	0	0.00	28.70	3	133	2.25%
2018/06/19	10	30.60	10	31.21	31.00	0	139	0.00%
2018/06/08	0	0.00	1	30.80	30.75	-1	121	-0.82%
2018/06/04	1	30.35	0	0.00	30.35	1	116	0.86%
2018/06/01	0	0.00	1	30.20	30.35	-1	117	-0.85%
2018/05/31	0	0.00	2	29.90	30.25	-2	115	-1.72%
2018/05/30	0	0.00	56	29.06	29.25	-56	114	-48.93%
2018/05/29	1	29.55	0	0.00	29.55	1	113	0.88%
2018/05/17	1	28.50	0	0.00	28.35	1	111	0.90%
2018/05/11	0	0.00	3	30.10	29.60	-3	126	-2.38%
2018/04/25	2	32.40	0	0.00	32.40	2	144	1.38%
2018/04/24	0	0.00	9	32.50	32.45	-9	147	-6.11%
2018/04/20	7	34.39	0	0.00	33.90	7	149	4.69%
2018/04/19	3	34.65	0	0.00	34.30	3	149	2.01%
2018/04/16	1	34.30	0	0.00	33.95	1	146	0.68%
2018/04/10	0	0.00	2	35.53	35.50	-2	156	-1.27%
2018/03/22	2	38.50	2	38.30	38.35	0	159	0.00%
2018/03/16	0	0.00	1	37.35	37.30	-1	154	-0.65%
2018/03/05	0	0.00	1	37.40	37.15	-1	172	-0.58%
2018/02/26	2	37.90	0	0.00	37.80	2	202	0.99%
2018/02/09	0	0.00	1	35.00	35.80	-1	225	-0.44%
2018/02/05	0	0.00	4	39.33	39.40	-4	237	-1.69%
2018/01/30	1	41.55	6	42.24	41.55	-5	302	-1.65%
2018/01/25	5	42.00	0	0.00	41.25	5	505	0.99%
2018/01/18	1	41.20	1	42.35	41.20	0	644	0.00%
2018/01/17	2	41.30	2	41.68	41.70	0	648	0.00%
2018/01/16	2	41.00	2	40.95	41.10	0	676	0.00%
2018/01/12	1	40.65	0	0.00	40.75	1	725	0.14%
2018/01/05	0	0.00	2	42.80	42.20	-2	727	-0.28%