鈺創 (5351)-富邦-台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	32.20	1	32.85	32.35	2	1,650	0.12%
2025/01/21	2	32.50	0	0.00	32.30	2	1,665	0.12%
2025/01/20	0	32.30	0	0.00	32.45	0	1,694	0.00%
2025/01/16	0	32.75	0	0.00	32.55	0	1,747	0.00%
2025/01/15	1	32.20	0	0.00	32.30	1	1,769	0.06%
2025/01/14	2	32.50	0	0.00	32.35	2	1,780	0.11%
2025/01/13	6	32.23	1	32.40	32.40	5	1,804	0.28%
2025/01/10	1	33.85	0	0.00	34.00	1	1,812	0.06%
2025/01/09	10	34.68	1	35.45	34.10	9	1,838	0.49%
2025/01/08	12	35.43	8	35.26	35.25	4	1,852	0.22%
2025/01/07	0	0.00	8	36.88	36.30	-8	1,870	-0.43%
2025/01/03	6	35.00	0	0.00	34.80	6	1,854	0.32%
2025/01/02	3	35.83	0	0.00	35.85	3	1,852	0.16%
2024/12/31	1	36.00	0	0.00	36.15	1	1,897	0.05%
2024/12/30	1	36.80	1	37.30	36.30	0	2,068	0.00%
2024/12/27	5	36.75	17	36.66	36.75	-12	2,050	-0.59%
2024/12/26	2	35.65	10.1	35.90	35.40	-8.1	1,983	-0.41%
2024/12/25	6	35.63	8	35.69	35.80	-2	1,992	-0.10%
2024/12/24	15	35.69	2	35.98	35.65	13	2,001	0.65%
2024/12/23	1	34.25	1.1	34.99	34.25	-0.1	1,977	-0.01%
2024/12/20	17.1	35.83	12	34.53	34.50	5.1	1,956	0.26%
2024/12/19	18	35.14	13	34.90	35.50	5	1,844	0.27%
2024/12/18	1	34.00	1	34.30	34.30	0	1,802	0.00%
2024/12/17	1	34.00	3	33.87	34.00	-2	1,802	-0.11%
2024/12/16	3	32.58	0	0.00	32.10	3	1,791	0.17%
2024/12/13	0	0.00	3	33.30	33.30	-3	1,784	-0.17%
2024/12/11	0	0.00	1	33.60	33.70	-1	1,770	-0.06%
2024/12/10	2	34.43	0	0.00	34.45	2	1,764	0.11%
2024/12/09	0	0.00	0	33.70	33.55	0	1,763	0.00%
2024/12/06	1	33.90	0	0.00	34.00	1	1,765	0.06%
2024/12/05	2	34.13	1	34.10	34.00	1	1,766	0.06%
2024/12/04	0	34.65	0	0.00	34.65	0	1,766	0.00%
2024/12/03	0.1	34.00	10	33.85	34.00	-9.9	1,783	-0.55%
2024/11/29	0	0.00	1	32.70	32.90	-1	1,797	-0.06%
2024/11/28	11	32.65	3	32.87	32.60	8	1,798	0.44%
2024/11/27	0	0.00	2.1	34.53	33.65	-2.1	1,783	-0.12%
2024/11/26	0.2	34.80	0	0.00	34.80	0.2	1,782	0.01%
2024/11/25	0	0.00	1	35.15	34.90	-1	1,795	-0.06%
2024/11/21	3	33.75	0	0.00	33.80	3	1,835	0.16%
2024/11/20	1	33.80	1	33.70	33.65	0	1,831	0.00%
2024/11/18	1	34.35	0	0.00	34.35	1	1,816	0.06%
2024/11/15	1	35.55	0	0.00	35.35	1	1,833	0.05%
2024/11/14	13	35.30	0	0.00	34.55	13	1,836	0.71%
2024/11/13	6	36.68	0	0.00	36.50	6	1,810	0.33%
2024/11/12	0	0.00	2	37.45	36.90	-2	1,818	-0.11%
2024/11/11	0	0.00	1	37.90	37.95	-1	1,824	-0.05%
2024/11/08	2	38.80	2	38.20	38.10	0	1,859	0.00%
2024/11/06	5	37.86	2	37.93	37.85	3	1,999	0.15%
2024/11/05	4	37.63	2	37.73	37.95	2	2,026	0.10%
2024/11/04	3	37.62	0	0.00	36.80	3	2,068	0.15%
2024/11/01	1	36.25	21	37.07	37.75	-20	2,151	-0.93%
2024/10/30	0	0.00	2	37.40	37.40	-2	2,207	-0.09%
2024/10/29	2	38.08	2	38.05	37.65	0	2,226	0.00%
2024/10/28	1	39.95	1	39.50	39.40	0	2,208	0.00%
2024/10/25	5.1	39.89	0	0.00	39.75	5.1	2,209	0.23%
2024/10/24	5	39.73	3	39.48	40.05	2	2,208	0.09%
2024/10/23	2	39.50	0	0.00	39.25	2	2,166	0.09%
2024/10/22	4	39.94	2	39.80	39.75	2	2,174	0.09%
2024/10/21	1	38.95	5	39.54	39.85	-4	2,183	-0.18%
2024/10/18	9.1	39.24	0	0.00	38.75	9.1	2,200	0.41%
2024/10/17	2	39.70	1	40.35	39.75	1	2,206	0.05%
2024/10/16	11	40.11	14	40.09	40.20	-3	2,196	-0.14%
2024/10/15	7.1	39.80	4	39.71	39.65	3.1	2,197	0.14%
2024/10/14	10	39.62	3.3	39.90	39.80	6.7	2,194	0.31%
2024/10/11	2	38.40	1	38.80	38.55	1	2,173	0.05%
2024/10/09	4	38.90	1	38.65	38.65	3	2,167	0.14%
2024/10/08	5	39.85	6	39.59	39.40	-1	2,190	-0.05%
2024/10/07	5	39.57	4	39.76	40.05	1	2,228	0.04%
2024/10/04	84	40.25	61.2	39.89	39.95	22.9	2,188	1.04%
2024/10/01	3	37.20	5	38.68	38.80	-2	2,036	-0.10%
2024/09/30	2	37.35	2	37.30	37.35	0	2,000	0.00%
2024/09/26	1	37.30	0	0.00	37.80	1	2,042	0.05%
2024/09/25	0	0.00	6	37.63	37.75	-6	2,033	-0.30%
2024/09/24	12	36.25	11	36.15	36.15	1	2,033	0.05%
2024/09/23	10	36.90	1	37.10	36.60	9	2,090	0.43%
2024/09/20	40	36.70	21	36.36	36.35	19	2,181	0.87%
2024/09/19	20	35.65	1	35.60	36.70	19	2,261	0.84%
2024/09/18	1	36.20	0	0.00	35.95	1	2,375	0.04%
2024/09/16	1	37.00	0	0.00	37.05	1	2,425	0.04%
2024/09/13	3	36.40	1	36.25	36.40	2	2,538	0.08%
2024/09/11	0	35.90	0	0.00	35.30	0	2,739	0.00%
2024/09/09	1	35.60	0	0.00	36.10	1	2,821	0.04%
2024/09/06	0.1	36.15	0	0.00	35.95	0.1	2,891	0.00%
2024/09/04	6	35.82	6	36.13	36.10	0	3,007	0.00%
2024/09/03	2	38.63	0	0.00	38.10	2	3,001	0.07%
2024/08/30	1	39.10	0	39.40	39.30	1	3,053	0.03%
2024/08/29	0	0.00	8.8	38.91	38.90	-8.8	3,086	-0.28%
2024/08/27	2	39.80	2	39.60	39.55	0	3,156	0.00%
2024/08/26	0	0.00	2	40.80	40.20	-2	3,188	-0.06%
2024/08/23	0	0.00	3	39.05	39.15	-3	3,227	-0.09%
2024/08/21	2.2	40.17	0	39.95	39.95	2.2	3,557	0.06%
2024/08/19	0	0.00	1	39.65	40.00	-1	3,634	-0.03%
2024/08/16	3	39.10	1	39.25	39.10	2	3,855	0.05%
2024/08/14	1.7	39.33	1	38.95	39.15	0.7	4,030	0.02%
2024/08/13	3	38.95	3	39.00	38.80	0	4,144	0.00%
2024/08/12	1	39.00	2.2	38.97	39.30	-1.2	4,528	-0.03%
2024/08/09	1	38.20	3	38.70	38.10	-2	4,519	-0.04%
2024/08/07	0	0.00	1	37.31	38.05	-1	4,442	-0.02%
2024/08/06	4	35.30	1	34.95	35.60	3	4,447	0.07%
2024/08/05	2	35.68	1	36.45	35.60	1	4,543	0.02%
2024/08/02	6	39.80	0	0.00	39.50	6	4,466	0.13%
2024/08/01	2	41.90	0	0.00	41.95	2	4,437	0.05%
2024/07/31	1	41.65	0	0.00	41.25	1	4,426	0.02%
2024/07/29	2	41.98	0	0.00	40.85	2	4,424	0.05%
2024/07/26	0	0.00	4.5	42.31	42.30	-4.5	4,407	-0.10%
2024/07/23	0	0.00	0	43.75	43.70	0	4,422	0.00%
2024/07/22	10	43.26	0	0.00	43.70	10	4,433	0.23%
2024/07/19	2	45.05	10.8	45.13	44.65	-8.8	4,427	-0.20%
2024/07/18	13	45.77	11.5	45.66	45.60	1.5	4,477	0.03%
2024/07/17	4	46.95	0	0.00	46.90	4	4,532	0.09%
2024/07/16	11	47.12	0	0.00	47.00	11	4,572	0.24%
2024/07/15	3.5	47.35	0	0.00	47.25	3.5	4,634	0.07%
2024/07/12	8	47.80	11	48.30	47.80	-3	4,639	-0.06%
2024/07/11	1	48.45	17.1	48.50	48.20	-16.1	4,654	-0.35%
2024/07/10	5.7	48.73	2	48.45	48.35	3.7	4,737	0.08%
2024/07/09	54	51.16	0	0.00	49.10	54	4,809	1.12%
2024/07/08	0	0.00	2.1	49.69	50.30	-2.1	5,143	-0.04%
2024/07/05	1	49.90	10	49.92	50.20	-9	5,176	-0.17%
2024/07/04	12	49.30	11	49.81	49.10	1	5,326	0.02%
2024/07/03	0	49.30	0	0.00	49.35	0	5,348	0.00%
2024/07/02	8	48.44	0	0.00	48.40	8	5,351	0.15%
2024/07/01	7	49.39	2	49.95	49.20	5	5,368	0.09%
2024/06/28	2	49.75	1	50.40	50.40	1	5,416	0.02%
2024/06/27	10	49.67	3	49.48	49.25	7	5,561	0.13%
2024/06/26	12	50.80	3	50.57	50.40	9	5,549	0.16%
2024/06/25	9	51.57	2	51.60	51.80	7	5,502	0.13%
2024/06/24	5.1	52.80	19	53.14	53.40	-14	5,494	-0.25%
2024/06/21	2	52.45	3	52.43	52.20	-1	5,499	-0.02%
2024/06/20	6	51.82	21	52.22	52.50	-15	5,522	-0.27%
2024/06/19	15	51.01	3	50.73	50.70	12	5,483	0.22%
2024/06/18	7	52.76	8	53.11	52.80	-1	5,472	-0.02%
2024/06/17	0.1	52.00	13	52.50	52.60	-12.9	5,428	-0.24%
2024/06/14	1	52.80	0	0.00	51.80	1	5,406	0.02%
2024/06/13	3.2	52.34	11	52.54	52.40	-7.8	5,377	-0.14%
2024/06/12	7	52.03	25.1	52.31	51.50	-18.1	5,338	-0.34%
2024/06/11	4	51.55	16	50.92	51.40	-12	5,317	-0.23%
2024/06/07	0	0.00	13	49.96	50.00	-13	5,320	-0.24%
2024/06/06	9	49.22	4	48.95	48.95	5	5,340	0.09%
2024/06/05	11	50.12	0	0.00	50.00	11	5,351	0.21%
2024/06/04	1	50.90	2	51.40	50.80	-1	5,383	-0.02%
2024/06/03	3	51.50	0	0.00	51.40	3	5,424	0.06%
2024/05/31	6	51.58	8	52.19	51.10	-2	5,466	-0.04%
2024/05/30	6	51.72	0	0.00	51.60	6	5,525	0.11%
2024/05/29	0	0.00	6	53.30	52.20	-6	5,610	-0.11%
2024/05/28	15.1	52.84	18.1	53.12	53.30	-3	5,658	-0.05%
2024/05/27	15	52.83	12	52.13	52.90	3	5,725	0.05%
2024/05/24	0.5	50.80	8.2	50.97	50.60	-7.8	5,905	-0.13%
2024/05/23	0	0.00	1	51.00	50.80	-1	6,042	-0.02%
2024/05/22	21.5	52.50	32	52.18	51.70	-10.5	6,080	-0.17%
2024/05/21	1.5	50.20	4.1	50.18	50.90	-2.6	5,927	-0.04%
2024/05/20	8.1	50.72	2	49.45	49.45	6.1	5,953	0.10%
2024/05/17	6.5	50.11	2	50.60	49.85	4.5	6,073	0.07%
2024/05/16	11	51.22	20.5	50.78	50.90	-9.5	5,997	-0.16%
2024/05/15	2	47.75	0	0.00	47.75	2	5,717	0.03%
2024/05/14	0.6	47.45	69	47.69	47.75	-68.5	5,735	-1.19%
2024/05/13	0.9	45.48	0	0.00	45.60	0.9	5,841	0.01%
2024/05/10	13.5	44.14	12	45.20	45.35	1.5	5,894	0.02%
2024/05/09	74.4	45.67	9	45.04	44.50	65.4	5,900	1.11%
2024/05/08	0.3	48.00	2	47.85	48.05	-1.7	5,798	-0.03%
2024/05/07	4.9	48.20	1	48.25	48.00	3.9	5,832	0.07%
2024/05/06	0.5	48.40	4	48.55	48.30	-3.6	5,826	-0.06%
2024/05/03	0	0.00	1	47.85	47.60	-1	5,841	-0.02%
2024/05/02	0.5	48.00	0	0.00	47.80	0.5	5,913	0.01%
2024/04/30	0.5	48.15	0	0.00	47.90	0.5	5,986	0.01%
2024/04/29	0.5	47.73	1.3	48.44	48.55	-0.8	6,094	-0.01%
2024/04/26	2.5	47.54	0	0.00	47.45	2.5	6,198	0.04%
2024/04/25	0.7	47.95	0	0.00	47.55	0.7	6,268	0.01%
2024/04/24	1.7	49.02	22.3	49.11	48.20	-20.6	6,378	-0.32%
2024/04/23	0	0.00	5.6	47.14	47.00	-5.6	6,497	-0.09%
2024/04/22	8	45.49	26	47.28	44.05	-18	6,937	-0.26%
2024/04/19	42	45.73	1.2	47.28	45.50	40.8	7,481	0.55%
2024/04/18	13	48.22	1	47.60	48.20	12	7,501	0.16%
2024/04/17	0	0.00	0.2	48.44	48.50	-0.2	7,725	0.00%
2024/04/16	12.2	48.17	2	48.25	47.60	10.2	7,773	0.13%
2024/04/15	9	50.97	0.2	51.60	50.20	8.8	7,719	0.11%
2024/04/12	37	54.34	52	53.99	53.00	-15	7,663	-0.20%
2024/04/11	2	52.00	7.2	52.73	52.40	-5.2	7,305	-0.07%
2024/04/10	57	53.63	261.8	53.68	52.50	-204.8	7,296	-2.81%	大賣/鉅額交易
2024/04/09	0	52.00	3	52.33	52.40	-3	7,184	-0.04%
2024/04/08	1	52.00	0	0.00	51.80	1	7,232	0.01%
2024/04/03	8.2	52.54	1	52.60	52.10	7.2	7,337	0.10%
2024/04/02	9	52.81	3.1	53.03	52.80	5.9	7,671	0.08%
2024/04/01	35	52.78	40.3	53.04	52.90	-5.3	7,783	-0.07%
2024/03/29	0	0.00	4	52.20	50.80	-4	7,734	-0.05%
2024/03/28	0	0.00	3	51.60	50.90	-3	7,748	-0.04%
2024/03/27	0	0.00	2	52.34	52.00	-2	7,800	-0.03%
2024/03/26	2	52.00	4.8	52.08	52.00	-2.8	7,791	-0.04%
2024/03/25	2.7	51.07	3	51.50	51.70	-0.3	7,732	0.00%
2024/03/22	2.1	51.06	5	51.18	50.40	-2.9	7,963	-0.04%
2024/03/21	5	50.38	7	50.00	50.50	-2	8,142	-0.02%
2024/03/20	0	0.00	12	49.74	50.20	-12	8,284	-0.14%
2024/03/19	2	48.50	0	0.00	48.60	2	8,636	0.02%
2024/03/18	0.5	48.60	0	0.00	48.60	0.5	8,724	0.01%
2024/03/15	4.3	48.67	0.1	48.60	48.45	4.2	8,966	0.05%
2024/03/14	8.2	48.89	6	49.08	49.35	2.2	9,565	0.02%
2024/03/13	10.8	49.41	1	49.20	49.05	9.8	10,178	0.10%
2024/03/12	2	50.90	0	0.00	51.00	2	10,233	0.02%
2024/03/11	0.4	50.68	8	50.63	51.00	-7.6	10,345	-0.07%
2024/03/08	3	49.05	7	48.99	49.00	-4	10,442	-0.04%
2024/03/07	7.1	49.94	12	50.13	49.50	-4.9	10,625	-0.05%
2024/03/06	4	50.80	3.2	51.02	50.60	0.9	10,930	0.01%
2024/03/05	7	51.64	6.4	51.54	51.40	0.7	11,163	0.01%
2024/03/04	27	54.12	31	53.82	52.70	-4	11,588	-0.03%
2024/03/01	4.2	53.78	5	53.82	52.80	-0.9	12,189	-0.01%
2024/02/29	22.2	53.85	78.2	54.01	53.80	-56	12,476	-0.45%
2024/02/27	289.1	53.73	264	53.78	54.00	25.1	13,345	0.19%	大買/大賣/
2024/02/26	72.1	52.94	32.5	52.57	53.50	39.6	14,202	0.28%
2024/02/23	51	52.14	2	51.40	51.30	49	14,639	0.33%
2024/02/22	40.5	52.30	1	52.40	52.10	39.5	15,525	0.25%
2024/02/21	2.5	52.72	4.2	52.60	52.30	-1.7	15,791	-0.01%
2024/02/20	30	52.93	129.1	53.45	52.60	-99.1	15,766	-0.63%	大賣/
2024/02/19	2.5	51.02	2.4	51.17	51.30	0.1	15,552	0.00%
2024/02/16	12.1	50.21	15	50.25	50.80	-2.9	15,717	-0.02%
2024/02/15	2.1	48.21	5.4	48.54	48.55	-3.3	15,673	-0.02%
2024/02/05	9.3	48.58	5.1	48.44	48.00	4.2	15,706	0.03%
2024/02/02	2.5	50.73	22	50.61	50.30	-19.5	15,581	-0.13%
2024/02/01	0	50.90	13	50.89	50.80	-13	15,532	-0.08%
2024/01/31	4	51.55	0	51.90	51.20	4	15,580	0.03%