協益 (5356)-富邦-台中券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.60
漲跌
▲0.20
漲幅
+0.51%
成交量
236張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	38.75	0	0.00	39.20	1	639	0.16%
2024/06/12	1	39.05	0	0.00	39.00	1	636	0.16%
2024/06/07	0	0.00	3	39.20	39.95	-3	645	-0.46%
2024/06/05	0	39.64	0	0.00	39.25	0	644	0.00%
2024/05/31	4	39.35	0	0.00	39.45	4	645	0.62%
2024/05/30	4	39.56	5	39.20	39.20	-1	644	-0.16%
2024/05/29	2	40.60	0	0.00	40.50	2	633	0.32%
2024/05/28	3	39.82	42	39.78	40.60	-39	610	-6.39%
2024/05/27	29	38.25	0	0.00	38.05	29	551	5.25%
2024/05/23	4	37.05	0	0.00	36.80	4	533	0.75%
2024/05/22	3	36.88	0.3	36.95	36.90	2.8	526	0.52%
2024/05/21	2	36.65	0	0.00	36.80	2	521	0.39%
2024/05/20	1	36.45	0	0.00	36.80	1	518	0.20%
2024/05/17	0.2	36.55	0	0.00	36.60	0.2	508	0.04%
2024/04/19	0	0.00	0	34.70	34.85	0	425	0.00%
2024/04/16	0	0.00	1	34.90	34.50	-1	413	-0.24%
2024/04/15	0	0.00	1	35.55	35.65	-1	408	-0.24%
2024/04/12	0	35.75	1	35.60	35.70	-1	406	-0.25%
2024/04/11	1	35.10	0	0.00	35.20	1	400	0.25%
2024/04/10	0	0.00	1	35.70	35.35	-1	401	-0.25%
2024/04/09	1	37.50	1	37.45	36.75	0	383	0.00%
2024/04/08	2	37.10	2	37.20	37.00	0	377	0.00%
2024/04/03	0	0.00	1	36.10	36.90	-1	368	-0.27%
2024/04/02	1	36.10	1.6	35.75	36.30	-0.6	354	-0.17%
2024/03/27	0	0.00	2	34.70	35.05	-2	315	-0.63%
2024/03/25	0	0.00	1	35.05	35.00	-1	297	-0.34%
2024/03/22	2	34.38	0	0.00	34.40	2	288	0.69%
2024/03/21	1	34.40	0	0.00	34.15	1	284	0.35%
2024/03/13	0	0.00	2	32.30	32.35	-2	267	-0.75%
2024/03/11	0	33.35	0	33.55	33.75	0	241	0.00%
2024/03/08	0	34.50	0	0.00	33.70	0	230	0.00%
2024/03/07	2	35.30	0	0.00	34.80	2	222	0.90%
2024/03/06	1	34.85	0	0.00	35.00	1	213	0.47%
2024/03/05	0	34.20	0	0.00	34.25	0	202	0.00%
2024/02/22	0	0.00	1	33.20	33.15	-1	169	-0.59%
2024/02/21	2	32.90	0	0.00	33.00	2	166	1.20%
2024/01/30	0	30.45	0	0.00	30.40	0	125	0.00%
2024/01/23	0	0.00	1	30.00	30.10	-1	129	-0.77%
2024/01/16	0	0.00	1	30.00	30.10	-1	125	-0.80%
2024/01/15	0	30.40	0	0.00	30.20	0	122	0.00%
2023/12/20	0	0.00	3	30.00	30.00	-3	120	-2.49%
2023/11/28	1	28.75	0	0.00	28.90	1	124	0.81%
2023/11/22	0	28.50	0	0.00	28.70	0	126	0.00%
2023/11/20	0	0.00	1	28.60	28.60	-1	133	-0.75%
2023/11/08	0	29.40	0	0.00	29.00	0	157	0.00%
2023/11/07	0	29.15	0	0.00	29.05	0	159	0.00%
2023/11/01	1	29.65	1	29.70	29.10	0	172	0.00%
2023/10/16	0	0.00	1	28.40	28.20	-1	210	-0.47%
2023/09/27	0	0.00	2	29.30	29.40	-2	276	-0.72%
2023/09/18	0	0.00	0	28.65	29.10	0	333	0.00%
2023/09/15	0	28.75	0	0.00	28.90	0	338	0.00%
2023/09/07	0	28.05	0	0.00	28.00	0	388	0.00%
2023/09/06	0	0.00	2	27.95	28.05	-2	401	-0.50%
2023/08/30	0	0.00	2	27.45	27.60	-2	432	-0.46%
2023/08/22	1	27.75	1	26.80	27.75	0	455	0.00%
2023/08/15	1	26.50	0	0.00	26.45	1	477	0.21%
2023/08/10	2	26.70	1	26.65	26.85	1	505	0.20%
2023/08/08	1	28.20	0	0.00	28.05	1	521	0.19%
2023/08/01	0	0.00	1	29.40	29.35	-1	623	-0.16%
2023/07/21	1	30.25	0	0.00	30.30	1	730	0.14%
2023/07/17	3	29.40	0	0.00	29.40	3	715	0.42%
2023/07/12	2	30.45	1	30.60	30.40	1	698	0.14%
2023/07/10	3	30.85	0	0.00	30.55	3	679	0.44%
2023/07/07	4	31.29	3	31.55	31.55	1	669	0.15%
2023/07/04	0	0.00	7	32.02	32.20	-7	644	-1.09%
2023/06/29	0	0.00	1	30.70	31.25	-1	599	-0.17%
2023/06/26	0	0.00	0	30.35	30.60	0	570	0.00%
2023/06/21	0	0.00	1	30.35	30.50	-1	566	-0.18%
2023/06/20	1	30.45	0	0.00	30.50	1	561	0.18%
2023/06/19	0	0.00	3	30.15	30.70	-3	552	-0.54%
2023/06/16	0.4	29.05	0	0.00	29.10	0.4	522	0.07%
2023/06/14	0	0.00	0.6	28.45	28.65	-0.6	508	-0.12%
2023/06/13	0	28.35	2	28.50	28.50	-2	503	-0.40%
2023/06/09	0	0.00	5	28.87	29.15	-5	485	-1.03%
2023/06/08	0	0.00	1	28.60	28.55	-1	469	-0.21%
2023/06/06	2	28.18	0	0.00	28.45	2	455	0.44%
2023/06/05	4	28.29	0	0.00	28.25	4	450	0.89%
2023/06/01	1	28.25	1	28.05	28.10	0	438	0.00%
2023/05/26	0	0.00	1	27.60	27.65	-1	417	-0.24%
2023/05/25	0	0.00	2	27.55	27.60	-2	413	-0.48%
2023/05/22	1	27.25	0	0.00	27.40	1	391	0.26%
2023/05/18	0	0.00	3	27.75	27.85	-3	376	-0.80%
2023/05/17	0	0.00	2	27.85	27.95	-2	368	-0.54%
2023/05/16	2	27.95	2	27.85	27.95	0	357	0.00%
2023/05/15	2	27.90	0	0.00	27.90	2	338	0.59%
2023/05/12	0	0.00	2	27.35	27.60	-2	319	-0.63%
2023/05/11	0	0.00	14	27.41	27.35	-14	311	-4.50%
2023/05/10	5	26.97	0	0.00	27.50	5	292	1.71%
2023/05/05	45	27.89	37	27.31	27.25	8	194	4.12%
2023/05/04	0	0.00	3	26.50	26.50	-3	89	-3.35%
2023/05/03	0	0.00	2	24.10	24.10	-2	70	-2.85%
2023/04/17	0	0.00	2	21.95	21.85	-2	50	-3.96%
2023/04/14	0	0.00	0	21.95	21.95	0	49	0.00%
2023/04/13	0	0.00	0	22.05	22.05	0	49	0.00%
2023/04/12	0	22.10	0	0.00	22.10	0	48	0.01%
2023/04/10	0	22.08	0	0.00	21.85	0	46	0.00%
2023/04/07	0	21.98	1	21.90	21.90	-1	46	-2.13%
2023/04/06	0.1	22.03	0	0.00	21.95	0.1	46	0.22%
2023/03/29	0	21.65	0	0.00	21.50	0	45	0.02%
2023/03/28	1	21.60	0	0.00	21.65	1	45	2.18%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.00%
2023/03/08	0	0.00	15	21.60	21.75	-15	48	-30.99%
2023/02/08	2	20.80	0	0.00	20.85	2	49	4.01%
2023/02/01	2	20.60	0	0.00	20.60	2	48	4.10%
2023/01/30	2	20.45	0	0.00	20.50	2	48	4.15%
2023/01/10	0	0.00	6	20.33	20.50	-6	47	-12.56%
2022/12/28	0	0.00	0.7	20.55	20.60	-0.7	56	-1.24%
2022/12/21	0	20.30	0	0.00	20.10	0	58	0.00%
2022/10/14	1	20.15	0	0.00	20.15	1	78	1.28%
2022/10/13	0.2	20.80	0	0.00	19.80	0.2	79	0.25%
2022/09/27	1	21.80	0	0.00	21.80	1	78	1.27%
2022/09/22	0	0.00	5	22.20	22.20	-5	80	-6.25%
2022/09/16	0	22.20	0	0.00	22.25	0	81	0.01%
2022/08/30	1	22.00	0	0.00	22.10	1	80	1.24%
2022/08/18	0	0.00	1	22.10	22.20	-1	69	-1.39%
2022/07/13	2	23.13	0	22.90	23.05	2	79	2.50%
2022/07/01	0	23.20	0	0.00	23.45	0	98	0.00%
2022/06/29	0	0.00	0.4	23.30	23.40	-0.4	100	-0.40%
2022/05/16	0.5	23.60	0	0.00	23.65	0.5	147	0.34%
2022/04/22	0	0.00	0	24.70	24.60	0	154	0.00%
2022/04/11	0	24.80	0	0.00	24.95	0	184	0.00%
2022/04/08	2	25.70	0	0.00	25.60	2	185	1.08%
2022/04/06	2	25.90	0	0.00	25.90	2	193	1.04%
2022/03/17	0	0.00	1	26.60	26.60	-1	439	-0.23%
2022/02/25	1	26.80	1	27.00	26.80	0	1,245	0.00%
2022/02/24	5.2	27.25	0	0.00	27.05	5.2	1,242	0.42%
2022/02/09	0	0.00	3	27.28	27.30	-3	1,237	-0.24%
2022/01/26	2	26.50	0	0.00	26.40	2	1,232	0.16%
2022/01/21	0	0.00	20	26.95	26.90	-20	1,225	-1.63%
2022/01/19	0	27.10	0	0.00	27.20	0	1,220	0.00%
2022/01/17	3	27.05	1	26.80	27.10	2	1,218	0.16%
2022/01/11	1	27.65	0	0.00	27.65	1	1,199	0.08%
2022/01/07	0	0.00	2	27.60	27.65	-2	1,194	-0.17%
2022/01/06	1	28.10	2	28.05	28.10	-1	1,185	-0.08%
2022/01/05	1	28.05	0	0.00	28.30	1	1,181	0.08%
2022/01/03	2	28.35	0	0.00	28.20	2	1,171	0.17%
2021/12/30	1	28.50	20	28.55	28.50	-19	1,165	-1.63%
2021/12/29	0	0.00	5	28.15	28.40	-5	1,158	-0.43%
2021/12/28	0	0.00	1	28.15	28.05	-1	1,154	-0.09%
2021/12/27	0	0.00	9	28.19	28.10	-9	1,149	-0.78%
2021/12/24	1	28.05	1	28.20	28.15	0	1,145	0.00%
2021/12/23	20	28.03	0	0.00	28.10	20	1,139	1.76%
2021/12/22	8	28.38	0	0.00	28.00	8	1,132	0.71%
2021/12/21	2	28.00	0	0.00	28.00	2	1,124	0.18%
2021/12/20	1	28.00	0	0.00	28.10	1	1,116	0.09%
2021/12/15	2	29.35	1	29.20	29.30	1	1,051	0.10%
2021/12/14	5	31.13	0	0.00	30.05	5	1,010	0.50%
2021/12/13	6	33.12	0	0.00	33.35	6	942	0.64%
2021/12/10	4	33.29	5	33.58	33.05	-1	898	-0.11%
2021/12/09	5	32.56	2	33.08	32.05	3	802	0.37%
2021/12/08	3	34.03	7	33.94	34.15	-4	644	-0.62%
2021/12/07	4	31.50	0	0.00	31.05	4	403	0.99%
2021/12/06	30	30.84	23	30.35	30.25	7	351	1.99%
2021/12/02	0	0.00	2	27.20	28.70	-2	127	-1.57%
2021/12/01	0	0.00	2	26.00	26.10	-2	79	-2.52%
2021/11/22	0	0.00	2	25.95	26.05	-2	76	-2.63%
2021/11/15	0	0.00	3	26.08	26.05	-3	71	-4.17%
2021/11/05	0	0.00	1	26.40	26.40	-1	89	-1.11%
2021/10/07	0	0.00	5	26.03	26.05	-5	131	-3.82%
2021/09/16	0	0.00	1	26.25	26.20	-1	229	-0.44%
2021/09/06	0	0.00	1.4	26.54	26.50	-1.4	260	-0.54%
2021/08/30	1	26.35	2	26.43	26.45	-1	271	-0.37%
2021/08/13	2	26.00	0	0.00	26.45	2	281	0.71%
2021/08/11	2	26.80	0	0.00	26.55	2	276	0.72%
2021/08/06	0	0.00	2	27.25	27.20	-2	285	-0.70%
2021/07/27	1	27.35	0	0.00	27.40	1	325	0.31%
2021/07/19	0	0.00	2	27.60	27.60	-2	361	-0.55%
2021/07/15	1	27.30	0	0.00	27.25	1	369	0.27%
2021/07/14	0	0.00	0	27.30	27.20	0	375	0.00%
2021/07/12	1	27.90	0	0.00	27.85	1	379	0.26%
2021/07/08	2	28.10	0	0.00	28.10	2	383	0.52%
2021/07/07	1	28.50	9	28.60	28.35	-8	387	-2.07%
2021/07/06	0	0.00	0	31.00	30.95	0	378	0.00%
2021/07/05	0	0.00	1	30.95	30.95	-1	359	-0.28%
2021/06/25	1	30.15	0	0.00	30.05	1	373	0.27%
2021/06/22	0	0.00	1	28.95	28.90	-1	368	-0.28%
2021/06/18	5	29.06	0	0.00	29.00	5	373	1.34%
2021/06/16	0	0.00	1	29.20	29.00	-1	390	-0.26%
2021/06/03	1	29.25	0	0.00	29.20	1	401	0.25%
2021/05/31	2	29.10	0	0.00	29.10	2	397	0.50%
2021/05/27	1	28.80	0	0.00	29.05	1	396	0.25%
2021/05/11	0	0.00	2	30.10	29.95	-2	365	-0.55%
2021/05/07	1	30.50	0	0.00	30.60	1	356	0.28%
2021/05/04	0	0.00	4	30.13	30.40	-4	347	-1.15%
2021/04/29	2	32.10	3	31.75	31.75	-1	331	-0.30%
2021/04/28	0.2	31.30	0	0.00	31.45	0.2	317	0.06%
2021/04/26	0	0.00	1	31.30	31.35	-1	307	-0.32%
2021/04/23	1	31.20	0	0.00	31.30	1	301	0.33%
2021/04/19	0	0.00	1	31.10	31.20	-1	284	-0.35%
2021/04/12	0	0.00	2	31.20	31.15	-2	255	-0.78%
2021/04/01	1	30.20	0	0.00	30.65	1	232	0.43%
2021/03/31	3	30.63	2	30.58	30.80	1	222	0.45%
2021/03/29	1	29.80	0	0.00	29.80	1	207	0.48%
2021/03/24	0	0.00	4	28.85	29.00	-4	199	-2.01%
2021/03/23	0	0.00	3	29.12	29.00	-3	196	-1.53%
2021/03/22	2	29.90	0	0.00	29.75	2	189	1.06%
2021/03/19	0	0.00	11	29.35	29.55	-11	181	-6.05%
2021/03/18	1	28.95	0	0.00	29.05	1	169	0.59%
2021/03/15	0	0.00	1	27.70	27.70	-1	153	-0.65%
2021/03/03	1	27.35	0	0.00	27.40	1	162	0.62%
2021/02/24	0	0.00	1	27.40	27.50	-1	164	-0.61%
2021/02/23	0	0.00	1	27.45	27.45	-1	162	-0.62%
2021/02/22	0	0.00	1	27.15	27.25	-1	159	-0.63%
2021/02/03	1	26.30	0	0.00	26.30	1	165	0.60%
2021/01/21	10	26.48	0	0.00	26.60	10	162	6.17%
2021/01/19	2	26.83	0	0.00	26.80	2	157	1.27%
2021/01/15	0.8	27.00	0	0.00	27.00	0.8	154	0.52%
2021/01/14	1	27.20	0	0.00	27.25	1	151	0.66%
2021/01/04	0	30.00	0	0.00	27.90	0	137	0.00%
2020/12/24	1	27.60	0	0.00	27.55	1	124	0.80%
2020/12/11	0	0.00	0	26.60	26.70	0	114	0.00%
2020/12/09	0	0.00	2	27.35	27.40	-2	110	-1.80%
2020/11/27	1	27.30	0	0.00	27.05	1	93	1.08%
2020/11/26	0	0.00	1	27.50	27.30	-1	90	-1.11%
2020/11/20	1	26.50	0	0.00	26.50	1	80	1.25%
2020/11/18	0	0.00	0	26.45	26.65	0	76	-0.01%
2020/11/17	2	26.50	0	0.00	26.60	2	73	2.72%
2020/11/04	0	26.20	0	0.00	26.25	0	67	0.00%
2020/10/12	1	26.20	0	0.00	26.30	1	83	1.20%
2020/09/28	1	26.20	0	0.00	26.20	1	101	0.99%
2020/08/31	1	26.70	0	0.00	26.70	1	128	0.78%
2020/08/11	1	26.40	0	0.00	26.20	1	132	0.76%
2020/08/03	0	26.70	0	0.00	26.70	0	135	0.00%
2020/07/28	0	0.00	2	26.33	26.10	-2	138	-1.44%
2020/07/10	2	27.40	0	0.00	27.40	2	137	1.45%
2020/07/08	2	28.15	0	0.00	28.00	2	134	1.49%
2020/07/07	1	28.30	0	0.00	28.25	1	132	0.75%
2020/07/03	1	30.50	0	0.00	30.20	1	118	0.85%
2020/06/08	0	0.00	2	29.30	29.40	-2	149	-1.34%
2020/06/03	0	0.00	1	29.15	29.10	-1	151	-0.66%
2020/06/01	1	28.90	0	0.00	29.00	1	149	0.67%
2020/05/26	0	0.00	1	28.85	29.00	-1	150	-0.66%
2020/05/05	0	0.00	1	28.55	28.50	-1	165	-0.60%
2020/04/16	0	0.00	1	26.70	26.90	-1	183	-0.55%
2020/04/13	1	26.00	0	0.00	26.15	1	187	0.53%
2020/04/09	0	0.00	1	26.10	26.30	-1	189	-0.53%
2020/04/08	1	25.65	0	0.00	25.95	1	188	0.53%
2020/04/06	1	25.20	0	0.00	25.35	1	187	0.53%
2020/04/01	0	25.40	0	0.00	25.55	0	186	0.01%
2020/03/30	1	24.50	1	24.75	25.45	0	186	0.00%
2020/03/26	1	25.00	0	0.00	25.15	1	184	0.54%
2020/03/20	1	23.00	0	0.00	23.40	1	182	0.55%
2020/03/17	0	0.00	6	22.75	23.10	-6	177	-3.39%
2020/03/16	1	24.30	3	23.88	23.95	-2	174	-1.15%
2020/03/13	0	0.00	12	23.60	24.10	-12	174	-6.88%
2020/03/12	3	25.83	0	0.00	25.55	3	171	1.75%
2020/03/10	1	27.35	0	0.00	27.50	1	162	0.62%
2020/03/09	0	0.00	2	28.38	28.05	-2	160	-1.25%
2020/03/06	2	28.55	0	0.00	28.50	2	159	1.26%
2020/03/04	0	0.00	5	28.60	28.60	-5	161	-3.10%
2020/02/27	0	0.00	5	28.87	28.90	-5	163	-3.06%
2020/02/12	1	29.45	0	0.00	29.20	1	180	0.55%
2020/02/10	0	0.00	4	29.28	29.40	-4	177	-2.26%
2020/02/05	2	27.50	0	0.00	27.95	2	169	1.18%
2020/02/03	1	26.80	0	0.00	27.10	1	164	0.61%
2020/01/30	2	28.60	0	0.00	28.35	2	159	1.26%
2020/01/13	0	0.00	1	30.15	30.00	-1	150	-0.66%
2020/01/03	0	0.00	1	30.65	30.65	-1	165	-0.60%
2020/01/02	0	0.00	1	30.85	31.00	-1	166	-0.60%
2019/12/23	1	30.75	0	0.00	30.75	1	197	0.51%
2019/12/20	0	0.00	1	30.70	30.70	-1	200	-0.50%
2019/12/18	0	0.00	10	30.55	30.55	-10	203	-4.92%
2019/12/13	3	30.68	0	0.00	30.75	3	213	1.40%
2019/12/05	0	0.00	2	32.20	31.65	-2	259	-0.77%
2019/11/28	0	0.00	1.6	31.94	32.10	-1.6	312	-0.51%
2019/11/18	0	0.00	1	31.95	31.95	-1	669	-0.15%
2019/11/13	1	30.30	0	0.00	30.70	1	705	0.14%
2019/11/07	1	30.60	0	0.00	30.45	1	792	0.13%
2019/11/04	1	30.80	0	0.00	30.80	1	848	0.12%
2019/11/01	0	0.00	1	30.60	30.60	-1	861	-0.12%
2019/10/29	0	0.00	3	30.80	30.75	-3	947	-0.32%
2019/10/25	0	0.00	1	31.65	31.65	-1	1,027	-0.10%
2019/10/09	1	30.60	0	0.00	30.50	1	1,286	0.08%
2019/10/07	1	30.00	0	0.00	31.55	1	1,285	0.08%
2019/09/26	5	32.60	0	0.00	32.55	5	1,360	0.37%
2019/09/20	2	33.50	0	0.00	33.60	2	1,389	0.14%
2019/09/16	1	34.30	6	32.65	34.80	-5	1,368	-0.37%
2019/09/09	0.4	34.00	0	0.00	33.65	0.4	1,326	0.03%
2019/09/06	2	34.40	0	0.00	34.45	2	1,316	0.15%
2019/09/03	12	34.77	1	34.35	34.50	11	1,279	0.86%
2019/09/02	2	35.60	5	35.66	35.50	-3	1,264	-0.24%
2019/08/30	0	0.00	5	35.84	35.45	-5	1,257	-0.40%
2019/08/29	0	0.00	6	35.70	35.35	-6	1,245	-0.48%
2019/08/28	5	35.80	0	0.00	35.95	5	1,233	0.41%
2019/08/27	6	36.13	3	37.25	36.05	3	1,219	0.25%
2019/08/26	6	35.38	5	35.69	34.90	1	1,185	0.08%
2019/08/23	21	38.36	6	37.35	36.70	15	1,151	1.30%
2019/08/22	0	0.00	14	37.55	37.55	-14	954	-1.47%
2019/08/21	1	33.25	1	33.55	34.15	0	914	0.00%
2019/08/20	3	33.37	0	0.00	32.90	3	894	0.34%
2019/08/19	4	33.96	0	0.00	33.40	4	871	0.46%
2019/08/16	0.6	33.75	1	33.70	33.80	-0.4	857	-0.05%
2019/08/15	2	33.43	0	0.00	33.30	2	845	0.24%
2019/08/12	11	34.91	1	35.00	35.15	10	785	1.27%
2019/08/07	0	0.00	8	31.83	31.40	-8	733	-1.09%
2019/08/06	0	0.00	33	31.13	31.75	-33	711	-4.64%
2019/07/30	0	0.00	1	35.20	35.20	-1	600	-0.17%
2019/07/26	40	35.49	1	35.95	35.20	39	517	7.53%
2019/07/25	4	32.89	5	33.73	34.55	-1	430	-0.23%
2019/07/24	0	0.00	10	30.10	31.45	-10	335	-2.98%
2019/07/23	1	29.60	1	28.90	29.45	0	300	0.00%
2019/07/22	2	26.75	0	0.00	28.60	2	277	0.72%
2019/07/11	0	0.00	3	27.17	27.15	-3	239	-1.25%
2019/07/08	10	28.70	4	29.08	29.30	6	225	2.66%
2019/07/04	1	29.85	0	0.00	30.00	1	205	0.49%
2019/07/03	1	29.90	10	29.28	29.75	-9	185	-4.84%
2019/07/02	10	28.40	2	28.18	28.35	8	136	5.87%
2019/05/28	0	0.00	0.8	25.10	25.20	-0.8	119	-0.67%
2019/04/08	0	0.00	1	24.65	24.65	-1	93	-1.07%
2019/03/27	1	24.65	0	0.00	24.65	1	90	1.11%
2019/03/04	0	26.10	0	0.00	26.30	0	100	0.00%
2019/02/21	0	0.00	2.4	25.13	25.25	-2.4	85	-2.80%
2018/12/14	0	0.00	1	25.60	26.00	-1	152	-0.65%
2018/11/30	0	0.00	0.8	22.60	22.80	-0.8	147	-0.54%
2018/11/14	0	0.00	10	22.08	22.10	-10	183	-5.44%
2018/10/31	0	0.00	10	21.50	21.50	-10	213	-4.68%
2018/10/26	0	0.00	9	21.42	21.60	-9	209	-4.30%
2018/10/12	1	23.10	1	23.45	23.50	0	217	0.00%
2018/10/02	0	0.00	2	27.70	27.90	-2	233	-0.86%
2018/09/27	1	27.60	0	0.00	27.50	1	234	0.43%
2018/09/26	2	28.55	0	0.00	28.35	2	237	0.84%
2018/09/18	0.2	27.55	0	0.00	27.65	0.2	239	0.08%
2018/09/04	0.2	28.30	0	0.00	28.45	0.2	262	0.08%
2018/08/16	0	23.90	0	0.00	24.00	0	284	0.00%
2018/07/30	1	25.60	0	0.00	25.70	1	285	0.35%
2018/07/10	2	24.90	2	24.90	25.35	0	370	0.00%
2018/07/09	12	24.03	12	24.25	24.75	0	370	0.00%
2018/07/05	1	26.00	0	0.00	25.95	1	387	0.26%
2018/07/03	0	0.00	1	27.00	27.20	-1	381	-0.26%
2018/06/27	0	0.00	11	30.00	30.00	-11	375	-2.93%
2018/06/22	1	30.35	0	0.00	30.55	1	364	0.27%
2018/06/14	1	31.50	0	0.00	31.70	1	394	0.25%
2018/06/08	0	0.00	1	32.10	32.35	-1	418	-0.24%
2018/06/06	1	31.65	0	0.00	31.60	1	405	0.25%
2018/06/01	3	31.37	0	0.00	31.55	3	402	0.75%
2018/05/30	1	30.50	0	0.00	30.60	1	399	0.25%
2018/05/29	0	0.00	8	31.34	31.30	-8	390	-2.05%
2018/05/28	1	31.80	1	32.10	32.00	0	385	0.00%
2018/05/22	0	0.00	5	33.10	33.25	-5	375	-1.33%
2018/05/03	3	34.07	3	34.20	34.05	0	396	0.00%
2018/05/02	1	35.00	1	34.80	34.80	0	382	0.00%
2018/04/23	0	0.00	2	38.50	38.60	-2	343	-0.58%
2018/04/18	0	0.00	2	38.18	38.30	-2	343	-0.58%
2018/04/11	1	38.50	0	0.00	38.50	1	332	0.30%
2018/04/09	1	39.45	0	0.00	39.50	1	311	0.32%
2018/04/03	0	0.00	4	39.80	39.80	-4	311	-1.28%
2018/04/02	1	39.80	0	0.00	39.85	1	311	0.32%
2018/03/22	0	0.00	1	40.65	40.30	-1	316	-0.32%
2018/03/21	0	0.00	1	41.60	41.55	-1	298	-0.33%
2018/03/16	0	0.00	1	41.20	41.00	-1	280	-0.36%
2018/03/15	1	40.70	1	41.35	41.30	0	274	0.00%
2018/03/14	3	40.05	1	40.05	40.10	2	271	0.74%
2018/03/12	0	0.00	1	39.75	39.75	-1	272	-0.37%
2018/03/06	0	0.00	1	39.45	39.40	-1	297	-0.34%
2018/02/22	1	40.20	0	0.00	40.00	1	306	0.33%
2018/02/12	1	39.35	0	0.00	39.30	1	310	0.32%
2018/02/09	3	38.82	2	39.35	39.05	1	313	0.32%
2018/01/31	1	40.15	0	0.00	39.95	1	332	0.30%
2018/01/29	5	40.42	0	0.00	40.40	5	477	1.05%
2018/01/25	0	0.00	1	40.70	40.70	-1	482	-0.21%
2018/01/24	5	40.40	0	0.00	40.45	5	484	1.03%
2018/01/23	3	40.15	0	0.00	40.15	3	491	0.61%
2018/01/19	2	40.15	0	0.00	40.15	2	512	0.39%
2018/01/15	2	40.18	0	0.00	40.10	2	525	0.38%
2018/01/11	0	0.00	2	39.85	40.10	-2	534	-0.37%
2018/01/05	1	41.30	7	41.33	41.25	-6	557	-1.08%
2018/01/04	2	41.60	0	0.00	41.50	2	562	0.36%
2018/01/03	8	41.63	2	41.60	41.65	6	577	1.04%
2018/01/02	0	0.00	1	40.45	41.15	-1	577	-0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析