中光電 (5371)-富邦-台中券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	80.10	37.1	79.89	80.50	-35.6	11,482	-0.31%
2025/01/20	1	80.70	0	0.00	80.80	1	11,267	0.01%
2025/01/17	1.2	80.72	2	80.70	79.20	-0.9	11,209	-0.01%
2025/01/16	1.8	80.81	3.1	80.33	80.80	-1.3	11,168	-0.01%
2025/01/15	6	79.97	2.3	81.33	79.60	3.7	11,096	0.03%
2025/01/14	9.3	80.71	10	81.01	82.90	-0.7	10,975	-0.01%
2025/01/13	10.7	79.63	15.3	80.20	79.70	-4.6	10,855	-0.04%
2025/01/10	13.2	79.64	19.4	79.58	78.40	-6.2	10,624	-0.06%
2025/01/09	10.1	82.02	14	81.62	80.30	-3.9	10,488	-0.04%
2025/01/08	1.2	86.92	7	87.21	86.30	-5.8	10,242	-0.06%
2025/01/07	31.5	87.10	16	87.19	86.20	15.5	10,124	0.15%
2025/01/06	44	85.83	31.3	85.90	87.20	12.7	9,966	0.13%
2025/01/03	13.1	90.32	15	90.61	89.50	-1.9	9,548	-0.02%
2025/01/02	48.5	91.62	26	91.37	90.80	22.5	9,298	0.24%
2024/12/31	69.3	93.79	98.1	93.79	93.60	-28.8	8,911	-0.32%
2024/12/30	50.1	94.06	42.1	94.69	91.40	8	7,981	0.10%
2024/12/27	29.1	91.71	18.2	91.95	89.60	10.9	7,165	0.15%
2024/12/26	20.4	91.61	34.2	91.45	89.10	-13.8	6,722	-0.21%
2024/12/25	83.1	92.20	65.1	92.46	91.80	18	6,358	0.28%
2024/12/24	31.2	88.84	76.2	89.42	89.20	-45	5,610	-0.80%
2024/12/23	33.1	83.78	36.1	84.43	83.20	-3	4,876	-0.06%
2024/12/20	28	83.31	20	82.55	81.40	8	4,727	0.17%
2024/12/19	6	80.52	18	81.02	82.50	-12	4,472	-0.27%
2024/12/18	28.4	81.24	26	81.51	81.60	2.4	4,355	0.06%
2024/12/17	42	80.14	32.8	80.57	80.00	9.2	4,043	0.23%
2024/12/16	1.3	76.04	1	76.90	77.50	0.3	3,825	0.01%
2024/12/13	5.1	76.11	17	76.25	75.60	-11.9	3,779	-0.31%
2024/12/12	6.1	77.97	2	77.05	77.20	4.1	3,746	0.11%
2024/12/11	32.3	79.81	10	80.91	77.50	22.3	3,719	0.60%
2024/12/10	6	76.03	10	77.15	77.20	-4	3,420	-0.12%
2024/12/09	6	76.85	8	77.68	75.60	-2	3,379	-0.06%
2024/12/06	15	77.99	6	77.87	77.10	9	3,332	0.27%
2024/12/05	20	81.28	10.1	82.43	79.50	9.9	3,235	0.31%
2024/12/04	11	82.15	8.3	82.38	81.10	2.7	3,065	0.09%
2024/12/03	22	83.29	14	82.41	82.80	8	2,976	0.27%
2024/12/02	27	83.08	42.3	83.52	83.50	-15.3	2,693	-0.57%
2024/11/29	4.2	77.70	12	76.07	77.60	-7.8	2,145	-0.36%
2024/11/28	4.1	72.96	4	72.65	71.10	0.1	1,999	0.00%
2024/11/27	10.1	75.19	2	76.05	72.00	8.1	1,963	0.41%
2024/11/26	12.2	77.12	12	76.98	77.20	0.2	1,866	0.01%
2024/11/25	1	72.30	5	72.06	72.30	-4	1,644	-0.24%
2024/11/22	0	0.00	1	69.90	69.20	-1	1,655	-0.06%
2024/11/21	0	0.00	1.1	69.11	69.30	-1.1	1,714	-0.06%
2024/11/20	2	68.70	4	68.80	68.40	-2	2,102	-0.10%
2024/11/19	1	68.20	0.2	67.90	68.40	0.9	2,158	0.04%
2024/11/18	0	0.00	1	67.90	67.50	-1	2,294	-0.04%
2024/11/14	0	0.00	3	68.40	68.00	-3	2,859	-0.10%
2024/11/12	2	67.75	0	0.00	67.40	2	3,107	0.06%
2024/11/08	2	69.55	0	0.00	68.60	2	3,113	0.06%
2024/11/07	2	70.20	2	70.40	71.00	0	3,121	0.00%
2024/11/06	3	68.80	0	0.00	69.30	3	3,123	0.10%
2024/11/05	0.1	68.10	0	0.00	68.50	0.1	3,157	0.00%
2024/11/04	11	67.05	8	68.15	68.80	3	3,227	0.09%
2024/11/01	14	67.44	9	68.30	68.90	5	3,269	0.15%
2024/10/30	18.2	68.81	2	68.80	69.30	16.2	3,278	0.49%
2024/10/29	3.1	73.64	0	0.00	73.50	3.1	3,231	0.09%
2024/10/28	1	76.20	19	77.01	76.20	-18	3,232	-0.56%
2024/10/24	0	0.00	10	75.60	76.20	-10	3,312	-0.30%
2024/10/23	1.1	76.61	2	76.80	77.00	-1	3,344	-0.03%
2024/10/22	1	75.20	0	0.00	76.00	1	3,399	0.03%
2024/10/21	1	74.10	16	74.99	75.30	-15	3,462	-0.43%
2024/10/18	2	74.05	0	0.00	73.20	2	3,501	0.06%
2024/10/16	10	73.80	0	0.00	74.00	10	3,589	0.28%
2024/10/15	0	0.00	0	74.20	73.80	0	3,638	0.00%
2024/10/14	1	73.90	0	0.00	73.30	1	3,711	0.03%
2024/10/11	3	73.37	1.3	73.67	73.10	1.7	3,771	0.05%
2024/10/09	0	0.00	2	75.00	75.00	-2	3,870	-0.05%
2024/10/08	0	0.00	1.5	75.69	75.80	-1.5	3,989	-0.04%
2024/10/07	2	75.50	0	0.00	75.90	2	4,139	0.05%
2024/10/04	2	74.70	0	0.00	74.70	2	4,247	0.05%
2024/10/01	0	0.00	3.3	75.63	75.70	-3.3	4,357	-0.08%
2024/09/30	1	76.20	0.1	77.00	76.70	0.9	4,456	0.02%
2024/09/27	3.2	76.83	0	0.00	77.00	3.2	4,569	0.07%
2024/09/26	2.3	78.75	3	78.37	77.60	-0.7	4,673	-0.01%
2024/09/25	0.4	78.00	2	78.25	78.20	-1.6	4,813	-0.03%
2024/09/24	4	79.60	15	79.67	78.80	-11	5,008	-0.22%
2024/09/23	4	77.25	1	77.00	76.80	3	4,958	0.06%
2024/09/20	0	75.90	1	77.00	75.70	-1	5,043	-0.02%
2024/09/19	0	0.00	3	75.97	76.00	-3	5,084	-0.06%
2024/09/16	5	75.70	3	76.17	75.80	2	5,185	0.04%
2024/09/13	4	74.93	7	74.46	75.10	-3	5,243	-0.06%
2024/09/12	4	73.85	2	74.50	73.40	2	5,339	0.04%
2024/09/11	1	73.10	3	73.33	73.20	-2	5,421	-0.04%
2024/09/09	3	73.77	2	74.00	75.00	1	5,545	0.02%
2024/09/06	2	74.85	3	74.87	75.00	-1	5,618	-0.02%
2024/09/05	16	75.66	3	75.00	75.00	13	5,712	0.23%
2024/09/04	2	76.30	1	76.20	75.30	1	5,789	0.02%
2024/09/03	0	0.00	3	79.17	79.20	-3	5,859	-0.05%
2024/08/30	5	80.50	3	80.80	80.40	2	6,221	0.03%
2024/08/29	2	79.20	2.2	80.12	80.30	-0.2	6,542	0.00%
2024/08/28	5	80.04	1	80.40	79.80	4	6,978	0.06%
2024/08/27	2.2	80.03	1	80.20	80.70	1.2	7,205	0.02%
2024/08/26	3.1	81.03	2	81.15	80.30	1.1	7,438	0.01%
2024/08/23	2.1	80.61	4	81.03	81.10	-1.9	7,917	-0.02%
2024/08/22	34	83.93	48	84.53	81.80	-14	8,364	-0.17%
2024/08/21	10	80.22	6	80.58	79.90	4	8,476	0.05%
2024/08/20	53	83.12	72	81.79	81.70	-19	8,631	-0.22%
2024/08/19	56.1	82.81	7	82.56	83.50	49.1	9,164	0.54%
2024/08/16	32	82.17	24	81.47	83.40	8	9,547	0.08%
2024/08/15	28.1	78.45	6	78.90	77.60	22.1	9,605	0.23%
2024/08/14	14	73.50	0	0.00	74.40	14	9,553	0.15%
2024/08/13	1	73.40	1	73.00	73.60	0	9,679	0.00%
2024/08/12	0	0.00	3	72.47	72.50	-3	9,805	-0.03%
2024/08/09	0	0.00	2	71.00	70.60	-2	10,093	-0.02%
2024/08/08	2	68.80	0	0.00	68.50	2	10,346	0.02%
2024/08/07	1	69.70	1.4	70.64	70.60	-0.4	10,401	0.00%
2024/08/06	1	66.50	30.1	65.23	66.00	-29.1	10,455	-0.28%
2024/08/05	10	67.30	31.5	67.50	67.10	-21.5	10,482	-0.20%
2024/08/02	2	75.50	2	75.50	74.50	0	10,514	0.00%
2024/08/01	1	77.50	2	77.70	77.90	-1	10,642	-0.01%
2024/07/30	3	74.67	2	75.25	75.80	1	10,810	0.01%
2024/07/29	1	76.50	2	75.50	75.30	-1	11,117	-0.01%
2024/07/26	3	76.97	2.5	77.30	77.90	0.5	11,502	0.00%
2024/07/23	2	79.00	2	78.80	78.90	0	11,621	0.00%
2024/07/22	1	79.30	5	78.90	79.70	-4	11,738	-0.03%
2024/07/19	8	81.56	6	82.20	80.70	2	11,774	0.02%
2024/07/18	5	83.22	5	83.54	82.90	0	11,919	0.00%
2024/07/17	3	85.97	1	86.30	85.00	2	11,978	0.02%
2024/07/16	3.3	86.37	2	86.65	85.80	1.3	12,131	0.01%
2024/07/15	2	85.95	7	86.19	86.00	-5	12,359	-0.04%
2024/07/12	6	84.92	4	85.40	84.20	2	12,466	0.02%
2024/07/11	2	84.15	3	84.93	84.50	-1	12,744	-0.01%
2024/07/10	19	86.59	4	86.80	86.00	15	13,253	0.11%
2024/07/09	17.1	87.60	3.1	87.94	87.00	14	13,495	0.10%
2024/07/08	6	90.98	24	90.38	90.30	-18	13,458	-0.13%
2024/07/05	1	91.80	8	91.98	92.50	-7	13,603	-0.05%
2024/07/04	3	90.07	0.2	90.40	90.90	2.8	13,967	0.02%
2024/07/03	7	90.63	4	90.70	90.50	3	13,999	0.02%
2024/07/02	3	90.30	1	92.00	92.00	2	14,072	0.01%
2024/07/01	39	91.72	1	93.00	91.00	38	14,183	0.27%
2024/06/28	9.5	90.73	1	91.21	91.00	8.5	14,259	0.06%
2024/06/27	3	90.93	3	91.93	90.20	0	14,293	0.00%
2024/06/26	7	92.31	11	92.15	93.00	-4	14,412	-0.03%
2024/06/25	2	89.10	7	89.97	90.30	-5	14,422	-0.03%
2024/06/24	1.1	89.69	4	89.50	89.40	-2.9	14,489	-0.02%
2024/06/21	13	89.12	4	89.83	89.00	9	14,543	0.06%
2024/06/20	10	89.88	1	90.40	90.30	9	14,499	0.06%
2024/06/19	22	90.33	2	90.20	89.40	20	14,449	0.14%
2024/06/18	56	93.51	0	0.00	91.20	56	14,360	0.39%
2024/06/17	5.5	94.35	2	93.95	93.50	3.5	14,316	0.02%
2024/06/14	3	92.33	16	93.24	92.30	-13	14,281	-0.09%
2024/06/13	2	92.50	0	0.00	92.60	2	14,233	0.01%
2024/06/12	1	92.80	4	92.55	92.90	-3	14,173	-0.02%
2024/06/11	2	94.80	2	97.00	93.90	0	14,073	0.00%
2024/06/07	15	96.15	3	95.80	96.20	12	13,984	0.09%
2024/06/06	5.1	98.72	24	98.65	96.90	-18.9	13,880	-0.14%
2024/06/05	9.1	101.73	11	100.89	98.30	-1.9	13,714	-0.01%
2024/06/04	26.2	107.10	22	106.61	102.50	4.2	13,493	0.03%
2024/06/03	28	112.29	13	113.85	111.00	15	13,177	0.11%
2024/05/31	2	110.25	3	112.00	111.00	-1	12,723	-0.01%
2024/05/30	3	110.00	96	109.23	109.50	-93	12,481	-0.75%
2024/05/29	87.1	115.55	45	114.38	112.00	42.1	12,218	0.34%
2024/05/28	41.6	120.30	15	120.23	121.00	26.6	11,698	0.23%
2024/05/27	20	119.75	30.2	121.43	124.50	-10.2	11,186	-0.09%
2024/05/24	34	114.24	2.5	115.40	113.50	31.5	10,684	0.29%
2024/05/23	89	115.25	23	116.13	114.00	66	10,456	0.63%
2024/05/22	85.5	106.84	106.1	111.33	113.50	-20.6	9,789	-0.21%	大賣/
2024/05/21	26	101.35	16	102.13	103.50	10	9,185	0.11%
2024/05/20	8	102.88	3	100.33	99.30	5	8,769	0.06%
2024/05/17	6	101.92	7.2	103.71	103.00	-1.2	8,570	-0.01%
2024/05/16	4	101.88	5	101.90	102.50	-1	8,420	-0.01%
2024/05/15	21	103.48	9	102.89	101.00	12	8,279	0.14%
2024/05/14	7	100.47	24.6	101.52	101.00	-17.6	7,972	-0.22%
2024/05/13	12	96.95	2	97.90	97.00	10	7,690	0.13%
2024/05/10	4	96.13	3	96.67	96.80	1	7,616	0.01%
2024/05/09	1	96.60	1	95.90	95.90	0	7,520	0.00%
2024/05/08	0	0.00	3	96.00	96.60	-3	7,407	-0.04%
2024/05/07	6	92.62	10	94.66	96.10	-4	7,303	-0.05%
2024/05/06	3	94.57	9	95.03	94.50	-6	7,134	-0.08%
2024/05/03	9	95.52	12	95.95	93.90	-3	7,048	-0.04%
2024/05/02	27	95.69	7	95.36	94.20	20	6,895	0.29%
2024/04/30	33	101.25	48	102.36	103.00	-15	6,556	-0.23%
2024/04/29	3	96.13	14.1	97.04	98.00	-11.1	6,115	-0.18%
2024/04/26	16	96.16	11.1	95.92	95.50	4.9	5,957	0.08%
2024/04/25	4.1	93.52	6	93.83	92.10	-1.9	5,774	-0.03%
2024/04/24	7.1	94.40	3	95.00	94.70	4.1	5,674	0.07%
2024/04/23	4	89.95	1.3	90.56	90.50	2.7	5,491	0.05%
2024/04/22	9	91.32	16	91.09	87.30	-7	5,377	-0.13%
2024/04/19	19.5	96.57	21.1	94.11	95.70	-1.6	5,192	-0.03%
2024/04/18	19.5	100.33	5.3	100.38	100.50	14.2	4,915	0.29%
2024/04/17	31.1	99.20	31	99.73	98.00	0.1	4,737	0.00%
2024/04/16	29	102.50	19	103.95	96.80	10	4,392	0.23%
2024/04/15	21	103.62	45.6	105.35	107.50	-24.6	3,770	-0.65%
2024/04/12	8.5	99.56	8	99.73	98.10	0.5	3,413	0.01%
2024/04/11	20	100.55	19	101.28	98.20	1	3,313	0.03%
2024/04/10	14.5	99.64	28	98.72	99.70	-13.5	3,074	-0.44%
2024/04/09	6.1	92.04	11	93.21	92.60	-4.9	2,603	-0.19%
2024/04/08	22	93.40	20	93.69	93.50	2	2,450	0.08%
2024/04/03	13.2	91.64	29	91.76	92.30	-15.8	2,261	-0.70%
2024/04/02	23.2	87.32	16	87.60	87.80	7.2	2,029	0.36%
2024/04/01	23	85.11	35	85.25	86.70	-12	1,818	-0.66%
2024/03/29	12	80.90	18	80.99	80.40	-6	1,573	-0.38%
2024/03/28	21.2	77.74	7	77.46	78.20	14.2	1,401	1.01%
2024/03/27	2	77.60	11	77.39	76.40	-9	1,310	-0.69%
2024/03/26	14.2	75.86	5	76.30	74.90	9.2	1,231	0.75%
2024/03/25	1	74.50	0	0.00	74.40	1	1,167	0.09%
2024/03/21	1	74.50	2	74.80	73.80	-1	1,218	-0.08%
2024/03/20	2	74.70	3	74.47	73.70	-1	1,205	-0.08%
2024/03/19	2	73.00	5	73.24	72.90	-3	1,161	-0.26%
2024/03/18	0	0.00	1	72.00	72.50	-1	1,122	-0.09%
2024/03/14	0	71.20	0	0.00	70.50	0	1,093	0.00%
2024/03/12	0	0.00	1	71.60	71.00	-1	1,096	-0.09%
2024/03/11	0	0.00	2	69.30	69.90	-2	1,106	-0.18%
2024/03/08	1	69.60	2	69.80	69.60	-1	1,108	-0.09%
2024/03/07	2	70.55	0	0.00	69.80	2	1,098	0.18%
2024/03/06	0	0.00	2	71.80	71.60	-2	1,083	-0.18%
2024/03/05	1	71.10	8	71.00	71.00	-7	1,116	-0.63%
2024/03/04	1	71.50	0	0.00	72.50	1	1,105	0.09%
2024/02/27	1	71.40	0	0.00	71.00	1	1,093	0.09%
2024/02/22	2	72.50	0	0.00	72.50	2	1,113	0.18%
2024/02/20	0	0.00	1	73.00	72.20	-1	1,141	-0.09%
2024/02/19	0	0.00	1	73.60	73.00	-1	1,149	-0.09%
2024/02/16	0	0.00	0.3	72.50	73.30	-0.3	1,151	-0.03%
2024/02/05	2.1	72.48	0	0.00	72.30	2.1	1,159	0.18%