• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.57%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
青雲 (5386)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.175.0000.0076.000.11,7380.01%
2025/01/210.175.5000.0075.000.11,9460.00%
2025/01/170.174.0000.0073.000.12,1530.00%
2025/01/160.173.2100.0074.000.12,2780.00%
2025/01/150.175.2000.0073.200.12,3950.00%
2025/01/130.175.00172.4073.40-0.92,427-0.04%
2025/01/100.175.8000.0075.800.12,4320.00%
2025/01/090.179.7000.0075.800.12,4450.00%
2025/01/0700.00082.0080.5002,5100.00%
2025/01/06181.7000.0081.5012,5360.04%
2025/01/03078.6000.0077.8002,6890.00%
2025/01/02079.50479.5578.60-42,724-0.15%
2024/12/310.179.2000.0079.800.12,7630.00%
2024/12/30079.8000.0079.2002,7760.00%
2024/12/27080.9500.0078.7002,7820.00%
2024/12/26481.9500.0081.0042,7910.14%
2024/12/25081.2000.0081.0002,8140.00%
2024/12/24081.9000.0081.2002,8240.00%
2024/12/200.183.5000.0080.600.12,8430.00%
2024/12/18086.0000.0085.2002,8960.00%
2024/12/16087.6000.0084.9003,0030.00%
2024/12/1300.00187.8087.20-13,015-0.03%
2024/12/12690.00789.5488.60-13,025-0.03%
2024/12/112.288.59587.6887.50-2.83,020-0.09%
2024/12/1000.00188.6088.00-13,028-0.03%
2024/12/09392.40890.0389.50-53,035-0.16%
2024/12/06592.06391.5392.5023,0330.07%
2024/12/05492.6300.0091.4043,0010.13%
2024/12/0200.00490.0390.10-43,000-0.13%
2024/11/29386.40388.0088.2003,0170.00%
2024/11/28587.4400.0086.4053,2350.15%
2024/11/20488.50788.5488.80-33,740-0.08%
2024/11/191.187.59287.5087.50-0.93,769-0.02%
2024/11/18786.9300.0086.4073,7620.19%
2024/11/14789.27887.0186.60-13,779-0.03%
2024/11/13690.51588.3088.3013,8070.03%
2024/11/121493.881491.2291.0003,8620.00%
2024/11/11294.6000.0093.3023,8220.05%
2024/11/081.492.19790.8990.40-5.63,759-0.15%
2024/11/0717.597.451796.9194.500.53,7620.01%
2024/11/0612.196.761496.8995.20-23,547-0.05%
2024/11/051.291.40191.6091.300.23,4330.01%
2024/11/04794.44191.2090.2063,4480.17%
2024/11/019102.009102.00100.0003,3780.00%
2024/10/305104.394104.25104.5013,3340.03%
2024/10/2913103.0816103.38100.50-33,160-0.09%
2024/10/2821.2103.3925103.7699.70-3.82,997-0.13%
2024/10/2516.1105.1814.4103.57107.501.72,7920.06%
2024/10/24397.90198.7097.9022,6460.08%
2024/10/239100.744100.38100.5052,5990.19%
2024/10/2211.199.691599.6199.70-3.92,477-0.16%
2024/10/210.291.700.192.4091.900.12,3860.01%
2024/10/1700.00289.5090.10-22,381-0.08%
2024/10/16288.90289.2088.5002,4260.00%
2024/10/15489.9000.0088.3042,4480.16%
2024/10/1400.00492.2892.40-42,454-0.16%
2024/10/11590.94692.1389.50-12,412-0.04%
2024/10/09897.49697.4793.4022,3800.08%
2024/10/0800.000.999.8099.80-0.92,221-0.04%
2024/10/0700.000.290.2090.80-0.22,192-0.01%
2024/10/01186.70186.3086.3002,1480.00%
2024/09/3000.00085.7086.9002,1560.00%
2024/09/27286.553.388.4386.00-1.32,160-0.06%
2024/09/260.387.1000.0086.300.32,1400.01%
2024/09/2500.002.287.7386.90-2.22,136-0.10%
2024/09/240.387.1000.0088.000.32,1300.01%
2024/09/23287.6000.0087.1022,1230.09%
2024/09/201493.561495.2090.8002,1020.00%
2024/09/13291.000.290.5091.001.81,9490.09%
2024/09/1100.00085.6085.0001,9360.00%
2024/09/0900.00190.8092.00-11,921-0.05%
2024/09/051.290.9600.0086.001.21,9070.06%
2024/09/030.7101.7100.0099.400.71,8910.04%
2024/09/022101.500100.00100.5021,9020.11%
2024/08/3016107.3215105.17104.0011,9170.05%
2024/08/2910105.9012.3105.75111.50-2.31,714-0.14%
2024/08/282.2100.502101.50101.500.21,6290.01%
2024/08/27199.00699.82100.00-51,374-0.36%
2024/08/2600.00191.0091.00-11,340-0.07%
2024/08/2300.00182.8082.80-11,332-0.08%
2024/08/22578.82576.4275.3001,3130.00%
2024/08/21285.00785.5084.10-51,286-0.39%
2024/08/20282.60181.7081.5011,2480.08%
2024/08/19283.75283.5582.8001,2420.00%
2024/08/16283.85184.4084.0011,2350.08%
2024/08/15483.23582.5683.20-11,231-0.08%
2024/08/14283.355.182.5781.70-3.11,183-0.26%
2024/08/13277.10375.6378.40-11,101-0.09%
2024/08/09181.501.279.2276.90-0.21,081-0.01%
2024/08/08177.501.176.4877.70-0.11,029-0.01%
2024/08/071674.611776.1177.70-1994-0.10%
2024/08/06672.55773.8473.30-1921-0.11%
2024/08/0500.000.166.5068.90-0.1867-0.01%
2024/08/0100.00070.8071.3009720.00%
2024/07/3000.00269.2070.00-2987-0.20%
2024/07/2900.00372.0070.10-3990-0.30%
2024/07/19273.2500.0071.0029640.21%
2024/07/17476.552.177.2576.801.99490.20%
2024/07/16375.17173.1072.8029070.22%
2024/07/15973.96771.8071.5028880.23%
2024/07/0900.00270.4070.70-2927-0.22%
2024/07/0400.000.174.6074.00-0.11,045-0.01%
2024/06/26573.70572.8073.0001,4350.00%
2024/06/21272.80271.4072.1001,4770.00%
2024/06/1700.00970.9971.00-91,515-0.59%
2024/06/1400.00471.2071.50-41,527-0.26%
2024/06/12170.0000.0069.8011,5830.06%
2024/06/11270.8500.0070.5021,9150.10%
2024/06/060.174.4000.0074.100.12,1040.00%
2024/06/05875.86676.0876.3022,3540.08%
2024/06/04574.5200.0073.9052,4380.21%
2024/06/03875.26172.5075.0072,4990.28%
2024/05/31172.501.373.5772.00-0.32,484-0.01%
2024/05/301.475.84176.0074.300.42,5340.02%
2024/05/2700.00171.0071.00-12,564-0.04%
2024/05/2200.00571.7470.40-52,546-0.20%
2024/05/2100.00572.5070.50-52,536-0.20%
2024/05/20268.75268.9568.8002,5050.00%
2024/05/1700.00267.6567.90-22,502-0.08%
2024/05/16270.9500.0068.0022,5030.08%
2024/05/1300.00266.9067.30-22,509-0.08%
2024/05/09169.0000.0068.1012,5060.04%
2024/05/08371.2700.0069.4032,4980.12%
2024/05/0700.00177.1077.10-12,430-0.04%
2024/05/06170.00170.3070.1002,3830.00%
2024/05/0300.00168.5068.50-12,372-0.04%
2024/04/29168.0000.0068.9012,3540.04%
2024/04/1900.00370.3070.20-32,318-0.13%
2024/04/16470.28469.7569.6002,2810.00%
2024/04/15370.5000.0070.1032,2640.13%
2024/04/12174.30174.7074.3002,2400.00%
2024/04/11473.80574.1473.20-12,222-0.04%
2024/04/108.277.85875.9075.400.22,1730.01%
2024/04/09383.5300.0082.0032,1210.14%
2024/04/080.183.5000.0082.400.12,1000.00%
2024/04/03685.6300.0085.2062,0720.29%
2024/04/0212.294.8513.191.6190.60-0.91,999-0.05%
2024/04/01990.01591.9692.0041,8870.21%
2024/03/299.190.431488.4583.90-4.91,798-0.27%
2024/03/28183.0000.0085.8011,6940.06%
2024/03/2600.00286.0089.80-21,684-0.12%
2024/03/25282.8000.0082.8021,6560.12%
2024/03/2200.00184.0085.00-11,649-0.06%
2024/03/21181.50186.8083.1001,6380.00%
2024/03/20180.7000.0083.0011,6260.06%
2024/03/18588.701188.2388.50-61,696-0.35%
2024/03/15881.43283.7580.8061,6790.36%
2024/03/145889.295087.5587.7081,6670.48%
2024/03/131585.883985.1986.70-241,365-1.76%
2024/03/123278.431478.2978.90181,3671.32%
2024/03/11371.5010.372.6771.80-7.31,441-0.50%
2024/03/081367.98769.6069.9061,3010.46%
2024/03/07163.302.163.5563.60-1.11,194-0.09%
2024/03/06458.60457.9057.9001,1140.00%
2024/03/05859.761359.8358.80-51,114-0.45%
2024/03/045.157.8000.0057.905.11,0630.48%
2024/03/012459.171758.0857.9071,0450.67%
2024/02/2700.00153.4052.20-1946-0.11%
2024/02/19154.50154.5054.5001,0550.00%
2024/02/1600.00153.5054.50-11,106-0.09%
2024/02/15153.9000.0053.9011,1140.09%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章