聰泰 (5474)-富邦-台中券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
112張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.4	138.50	136.00	-0.4	807	-0.05%
2024/04/09	1.1	140.36	0	0.00	138.50	1.1	798	0.14%
2024/04/08	2	149.00	3.2	148.81	147.00	-1.2	781	-0.15%
2024/04/03	0.4	139.50	0	0.00	140.00	0.4	741	0.05%
2024/04/02	1	141.00	0	0.00	141.00	1	734	0.14%
2024/03/28	1	134.50	0	0.00	134.00	1	718	0.14%
2024/03/25	0	0.00	0.1	140.43	138.50	-0.1	691	-0.01%
2024/03/22	0	0.00	0.1	138.00	138.50	-0.1	681	-0.01%
2024/03/21	0.1	133.50	0	0.00	134.50	0.1	670	0.01%
2024/03/20	0.1	136.00	0.1	137.00	135.50	0	665	0.00%
2024/03/07	1	144.00	0	0.00	142.00	1	608	0.16%
2024/03/05	2.4	146.17	2	152.25	146.00	0.4	583	0.07%
2024/03/04	0	0.00	1	139.00	143.00	-1	526	-0.19%
2024/02/29	0	0.00	2	134.50	134.50	-2	505	-0.40%
2024/02/26	3	142.33	0	0.00	141.50	3	499	0.60%
2024/02/23	0	0.00	1	144.00	141.50	-1	485	-0.21%
2024/02/22	0	0.00	2	137.50	145.00	-2	451	-0.44%
2024/02/20	2	134.50	0	0.00	131.00	2	413	0.48%
2024/02/19	0	0.00	1	137.00	137.00	-1	402	-0.25%
2024/02/16	1	133.00	2	133.75	133.00	-1	385	-0.26%
2024/02/15	0	0.00	2	132.00	130.50	-2	365	-0.55%
2024/02/05	5	130.60	0.4	129.50	129.50	4.6	353	1.31%
2024/02/02	2.2	126.85	2.1	130.38	130.50	0.1	342	0.02%
2024/01/30	0.3	123.00	0	0.00	121.00	0.3	313	0.10%
2024/01/25	3	134.17	2	128.00	127.50	1	300	0.33%
2024/01/24	1	127.00	1	131.50	132.00	0	240	0.00%
2024/01/23	0	0.00	7	121.36	120.00	-7	194	-3.60%
2024/01/19	1	113.50	0	0.00	113.50	1	178	0.56%
2024/01/18	1	113.00	0	0.00	113.00	1	179	0.56%
2024/01/12	6	122.00	0	0.00	112.00	6	171	3.49%
2023/12/19	0	0.00	1	106.00	104.50	-1	239	-0.42%
2023/12/13	0	0.00	5	107.50	105.50	-5	319	-1.57%
2023/12/11	1	108.00	0	0.00	108.00	1	387	0.26%
2023/12/01	0	0.00	6	116.25	115.50	-6	437	-1.37%
2023/11/29	1	115.00	1	114.00	115.50	0	438	0.00%
2023/11/28	0	0.00	1	110.00	110.50	-1	438	-0.23%
2023/11/24	1	113.50	1	112.50	112.50	0	442	0.00%
2023/11/23	0	0.00	1	117.00	113.50	-1	443	-0.23%
2023/11/21	0	0.00	1	112.00	111.00	-1	447	-0.22%
2023/11/20	1	110.00	0	0.00	110.50	1	460	0.22%
2023/11/16	10	108.75	0	0.00	109.00	10	525	1.90%
2023/11/10	0.3	106.50	0	0.00	104.00	0.3	594	0.05%
2023/11/08	1	107.50	0	0.00	107.00	1	611	0.16%
2023/11/01	0	0.00	1	99.10	98.50	-1	679	-0.15%
2023/10/31	0	0.00	1	100.00	99.10	-1	695	-0.14%
2023/10/24	1	105.00	0	0.00	104.50	1	838	0.12%
2023/10/23	0	0.00	1	103.00	103.50	-1	886	-0.11%
2023/10/20	0	0.00	1	102.00	101.00	-1	1,022	-0.10%
2023/10/19	1	105.00	0	0.00	105.50	1	1,105	0.09%
2023/10/18	0	0.00	1	108.00	105.50	-1	1,198	-0.08%
2023/10/11	1	115.00	2	112.75	111.00	-1	1,570	-0.06%
2023/09/25	1	128.00	0	0.00	129.00	1	1,698	0.06%
2023/09/22	0.1	125.50	0	0.00	128.00	0.1	1,697	0.01%
2023/09/20	0	0.00	1	126.00	126.00	-1	1,683	-0.06%
2023/09/19	4	131.63	1	136.50	130.00	3	1,684	0.18%
2023/09/18	0	0.00	1	134.50	131.50	-1	1,663	-0.06%
2023/09/15	1	127.00	0	0.00	129.50	1	1,663	0.06%
2023/09/14	1	128.00	1	120.00	129.00	0	1,669	0.00%
2023/09/13	0	0.00	1	115.50	117.50	-1	1,634	-0.06%
2023/09/12	9	115.50	7	114.50	114.00	2	1,634	0.12%
2023/09/07	0	0.00	1	111.50	112.00	-1	1,657	-0.06%
2023/09/01	1	111.50	0	0.00	111.50	1	1,770	0.06%
2023/08/31	0	0.00	1	114.50	114.50	-1	1,805	-0.06%
2023/08/30	1	113.50	0	0.00	113.50	1	1,815	0.06%
2023/08/24	0	0.00	1	119.00	119.50	-1	1,837	-0.05%
2023/08/22	1	126.00	4	126.50	126.00	-3	1,811	-0.17%
2023/08/21	3	120.33	0	0.00	121.00	3	1,770	0.17%
2023/08/18	0	0.00	1	120.00	120.50	-1	1,763	-0.06%
2023/08/17	0	0.00	1	123.00	124.00	-1	1,743	-0.06%
2023/08/16	1	119.50	0	0.00	122.50	1	1,716	0.06%
2023/08/14	0	0.00	2	114.00	113.50	-2	1,682	-0.12%
2023/08/11	1	114.00	0	0.00	114.00	1	1,671	0.06%
2023/08/09	1	127.00	1	128.00	128.00	0	1,630	0.00%
2023/08/08	1	133.00	1	128.00	127.50	0	1,621	0.00%
2023/07/31	1	150.50	1	156.00	149.00	0	1,527	0.00%
2023/07/28	1	151.50	4	152.88	157.50	-3	1,499	-0.20%
2023/07/26	3	168.17	4	168.13	158.50	-1	1,424	-0.07%
2023/07/25	16	177.59	10	171.00	170.00	6	1,374	0.44%
2023/07/24	4	168.50	2	177.00	177.00	2	1,236	0.16%
2023/07/21	9	157.89	10	161.05	161.00	-1	1,146	-0.09%
2023/07/20	16	151.69	13.2	148.46	152.00	2.8	1,052	0.27%
2023/07/17	2	145.75	1.1	142.18	131.00	0.9	809	0.11%
2023/07/14	3.1	134.11	28	132.18	138.00	-24.9	741	-3.36%
2023/07/13	26	127.23	28	126.29	129.50	-2	670	-0.30%
2023/07/10	1	119.50	1	115.50	115.50	0	574	0.00%
2023/07/07	1	114.00	0	0.00	110.50	1	544	0.18%
2023/07/06	0	0.00	4	121.50	121.50	-4	518	-0.77%
2023/07/03	0	0.00	1	111.00	110.00	-1	486	-0.21%
2023/06/27	2	114.50	2	113.50	112.50	0	477	0.00%
2023/06/21	1	121.00	0	0.00	121.00	1	458	0.22%
2023/06/20	1	115.50	1	120.00	115.00	0	457	0.00%
2023/06/14	0	0.00	10	109.20	106.50	-10	403	-2.48%
2023/06/13	17	108.18	7	110.93	112.50	10	392	2.55%
2023/06/09	1	125.50	2	126.00	125.00	-1	336	-0.30%
2023/06/08	3	123.67	3.2	124.66	121.00	-0.2	305	-0.07%
2023/06/07	1	112.00	2	121.50	119.50	-1	261	-0.38%
2023/06/06	1	107.50	7.1	110.80	112.00	-6.1	220	-2.77%
2023/06/01	1	98.00	0	0.00	97.50	1	163	0.61%
2023/05/25	1	85.00	2	86.85	86.30	-1	110	-0.90%
2023/05/18	0	0.00	0.1	82.60	83.60	-0.1	108	-0.11%
2023/05/17	0	0.00	0.3	83.00	82.70	-0.3	107	-0.23%
2023/05/15	1	82.80	0	0.00	80.70	1	107	0.93%
2023/05/09	1	84.00	0	0.00	83.30	1	102	0.97%
2023/04/25	1	86.10	0	0.00	83.60	1	108	0.92%
2023/04/21	1	86.30	0	0.00	85.80	1	108	0.93%
2023/04/20	1	89.00	0	0.00	89.00	1	106	0.94%
2023/03/29	0	0.00	0.1	92.50	93.10	-0.1	85	-0.12%
2023/03/23	0.1	91.50	0	0.00	92.20	0.1	66	0.15%
2023/02/02	0	0.00	0.2	80.12	78.30	-0.2	45	-0.33%
2022/12/06	0	0.00	1	76.20	76.10	-1	45	-2.18%
2022/12/05	1	78.80	0	0.00	77.30	1	45	2.19%
2022/08/31	0	0.00	1	79.20	79.50	-1	52	-1.90%
2022/08/18	0	0.00	1	79.90	78.60	-1	57	-1.73%
2022/08/11	1	75.90	0	0.00	76.00	1	56	1.76%
2022/07/01	5	77.00	0.1	77.00	69.90	4.9	296	1.65%
2022/06/02	0	0.00	0	99.50	98.30	0	287	0.00%
2022/06/01	1.1	96.60	1	97.20	97.40	0.1	287	0.03%
2022/05/19	5	95.00	0	0.00	95.40	5	289	1.73%
2022/05/16	0	0.00	1	94.50	94.30	-1	298	-0.34%
2022/05/12	1	93.10	0	0.00	93.10	1	322	0.31%
2022/05/03	0	0.00	1	100.00	99.50	-1	311	-0.32%
2022/04/27	0	0.00	0.2	103.00	103.50	-0.2	290	-0.05%
2022/04/26	0	0.00	2.1	115.29	105.00	-2.1	276	-0.74%
2022/04/25	15.2	125.74	11.2	119.28	111.00	4	239	1.67%
2022/04/22	2	115.75	3.3	119.58	122.50	-1.3	165	-0.76%
2022/04/15	0.3	103.50	0	0.00	101.50	0.3	108	0.28%
2022/04/14	0.3	107.00	0	0.00	98.00	0.3	97	0.26%
2022/04/13	0.8	103.00	1	103.00	103.00	-0.2	90	-0.22%
2022/04/07	0	0.00	5	95.08	94.20	-5	86	-5.78%
2022/03/29	1	98.30	0	0.00	96.70	1	87	1.14%
2022/03/25	1	96.70	0	0.00	96.30	1	88	1.13%
2022/03/04	0	0.00	3	102.50	102.50	-3	91	-3.27%
2022/02/24	0	0.00	5	107.10	102.50	-5	116	-4.30%
2022/02/15	0	0.00	1	110.00	109.50	-1	140	-0.71%
2022/02/14	10	112.50	1.3	118.27	109.50	8.7	138	6.29%
2022/02/11	2	108.75	0	0.00	112.50	2	116	1.71%
2022/01/18	0.2	104.00	0	0.00	105.00	0.2	148	0.10%
2022/01/17	0	0.00	2	101.50	103.00	-2	152	-1.31%
2022/01/14	0	0.00	0.4	103.00	103.00	-0.4	152	-0.26%
2022/01/11	1	107.50	0	0.00	106.00	1	152	0.66%
2022/01/04	1	110.50	0	0.00	113.50	1	155	0.64%
2021/12/14	1	106.00	0	0.00	107.00	1	168	0.59%
2021/11/30	1	115.50	0	0.00	116.00	1	212	0.47%
2021/11/29	1	115.00	1	117.00	114.50	0	215	0.00%
2021/11/26	0.2	118.50	1	118.50	117.00	-0.8	214	-0.37%
2021/11/23	0	0.00	1	125.50	125.50	-1	201	-0.50%
2021/11/19	0	0.00	2	122.00	122.00	-2	170	-1.17%
2021/11/16	1	115.50	0	0.00	112.50	1	171	0.58%
2021/11/15	0.2	115.00	0	0.00	115.50	0.2	173	0.12%
2021/11/12	1	108.00	0	0.00	108.50	1	174	0.57%
2021/10/29	1	119.00	0	0.00	117.50	1	219	0.46%
2021/10/27	2	120.25	0	0.00	119.50	2	215	0.93%
2021/10/26	0	0.00	0.5	117.00	117.00	-0.5	195	-0.25%
2021/10/13	1	93.20	0	0.00	92.40	1	200	0.50%
2021/09/27	0	115.50	0	0.00	113.50	0	201	0.01%
2021/09/24	0.2	115.50	0	0.00	115.50	0.2	202	0.10%
2021/09/02	4	114.50	1	124.00	125.50	3	167	1.79%
2021/08/31	1	112.00	0	0.00	112.50	1	163	0.61%
2021/08/30	0	0.00	1	112.00	112.00	-1	163	-0.61%
2021/08/27	1	110.50	0	0.00	111.00	1	163	0.61%
2021/08/20	0.3	111.66	0	0.00	111.50	0.3	168	0.18%
2021/08/17	1	136.00	0	0.00	133.50	1	160	0.62%
2021/08/16	3	143.50	0	0.00	138.00	3	160	1.87%
2021/08/06	0	0.00	1	171.00	175.50	-1	158	-0.63%
2021/07/22	0.1	162.00	1	168.00	166.50	-0.9	185	-0.49%
2021/07/21	5	156.40	0	0.00	155.50	5	184	2.72%
2021/07/20	0	0.00	1	159.00	159.00	-1	187	-0.53%
2021/07/12	2	167.25	0	0.00	165.50	2	208	0.96%
2021/05/14	0	0.00	13	171.23	169.50	-13	866	-1.50%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/05/04	1	179.00	0	0.00	190.00	1	897	0.11%
2021/04/26	2	189.25	0	0.00	188.00	2	925	0.22%
2021/04/22	1	190.50	0	0.00	190.00	1	942	0.11%
2021/04/16	1	201.00	0	0.00	201.00	1	986	0.10%
2021/04/14	1	193.50	0	0.00	196.00	1	990	0.10%
2021/04/13	2	203.00	1	201.00	200.00	1	994	0.10%
2021/04/12	6	215.67	4	229.38	214.00	2	981	0.20%
2021/04/09	6	246.50	0	0.00	237.50	6	935	0.64%
2021/04/08	2	251.25	0	0.00	251.50	2	950	0.21%
2021/04/06	1	225.00	1	226.00	229.50	0	927	0.00%
2021/04/01	1	231.50	0	0.00	227.50	1	949	0.11%
2021/03/31	1	230.00	0	0.00	228.00	1	940	0.11%
2021/03/30	0	0.00	1	220.00	220.00	-1	906	-0.11%
2021/03/29	1	216.00	1.1	218.02	214.50	-0.1	900	-0.01%
2021/03/25	0	0.00	10	217.00	220.50	-10	879	-1.14%
2021/03/24	0	0.00	1	217.00	215.50	-1	859	-0.12%
2021/03/22	1	229.00	1	225.00	220.00	0	848	0.00%
2021/03/19	8	228.50	6	227.08	222.50	2	827	0.24%
2021/03/18	0.1	209.50	0	0.00	218.50	0.1	746	0.01%
2021/03/17	1	200.00	1	195.50	199.00	0	703	0.00%
2021/03/16	1	194.50	2	196.25	194.00	-1	688	-0.15%
2021/03/15	2	196.50	1	199.50	200.50	1	678	0.15%
2021/03/12	0	0.00	1	187.00	187.00	-1	616	-0.16%
2021/03/11	1	170.00	0	0.00	170.00	1	609	0.16%
2021/03/02	1	183.50	0	0.00	179.00	1	641	0.16%
2021/02/26	0	0.00	1	182.00	181.00	-1	656	-0.15%
2021/02/24	0	0.00	1	188.00	185.00	-1	683	-0.15%
2021/02/23	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/02/22	3	188.33	1	188.00	188.50	2	740	0.27%
2021/02/17	1	165.50	1	176.50	177.50	0	771	0.00%
2021/01/29	4	190.50	0	0.00	180.00	4	847	0.47%
2021/01/26	0	0.00	2	182.00	182.00	-2	862	-0.23%
2021/01/21	0	0.00	2	166.50	163.50	-2	834	-0.24%
2021/01/20	2	163.00	0	0.00	162.50	2	832	0.24%
2021/01/19	1	171.00	0	0.00	173.50	1	832	0.12%
2021/01/14	0	0.00	1	181.00	179.00	-1	820	-0.12%
2021/01/12	1	177.50	1	174.00	172.50	0	826	0.00%
2021/01/11	3	179.00	1	179.00	178.50	2	845	0.24%
2021/01/08	0	175.00	0	0.00	174.00	0	845	0.00%
2021/01/06	1	180.00	0	0.00	178.00	1	915	0.11%
2021/01/04	0	0.00	1	189.50	189.50	-1	944	-0.11%
2020/12/31	10	194.00	1	197.00	190.50	9	945	0.95%
2020/12/30	1	181.00	0	0.00	187.00	1	929	0.11%
2020/12/29	1	187.50	0	0.00	185.50	1	1,003	0.10%
2020/12/28	0	0.00	1	196.50	196.50	-1	1,015	-0.10%
2020/12/18	0	0.00	1	191.00	192.50	-1	1,064	-0.09%
2020/12/17	1	189.00	0	0.00	190.50	1	1,087	0.09%
2020/12/15	1	190.00	0	0.00	189.50	1	1,118	0.09%
2020/12/11	0	0.00	2	205.75	197.50	-2	1,168	-0.17%
2020/12/10	1	212.50	0	0.00	210.50	1	1,164	0.09%
2020/12/08	1	213.00	1	218.00	219.50	0	1,215	0.00%
2020/12/04	2	218.00	0	0.00	216.50	2	1,231	0.16%
2020/11/26	1	218.00	0	0.00	225.00	1	1,371	0.07%
2020/11/24	5	237.10	3	241.33	235.50	2	1,507	0.13%
2020/11/23	5	238.60	13	242.62	237.00	-8	1,592	-0.50%
2020/11/20	2	237.50	25	242.64	239.00	-23	1,666	-1.38%
2020/11/19	0	0.00	1	227.00	230.00	-1	1,683	-0.06%
2020/11/16	1	216.50	0	0.00	216.00	1	1,693	0.06%
2020/11/13	4	218.38	5	217.40	220.50	-1	1,702	-0.06%
2020/11/12	1	212.50	0	0.00	211.00	1	1,750	0.06%
2020/11/11	3	222.00	2	221.25	219.50	1	1,753	0.06%
2020/11/10	1	230.50	2	224.25	218.50	-1	1,757	-0.06%
2020/11/09	1	239.00	4	230.88	239.50	-3	1,767	-0.17%
2020/11/06	3	225.67	1	229.50	223.00	2	1,775	0.11%
2020/11/05	1	224.00	1	224.50	224.50	0	1,808	0.00%
2020/11/04	7	218.14	2	226.25	227.50	5	1,816	0.28%
2020/11/03	2	219.00	0	0.00	216.00	2	1,823	0.11%
2020/11/02	2	226.00	1	224.50	227.00	1	1,848	0.05%
2020/10/30	5	233.00	0	0.00	227.00	5	1,864	0.27%
2020/10/28	0	0.00	1	229.50	228.00	-1	1,983	-0.05%
2020/10/27	0	0.00	1	234.00	234.00	-1	2,031	-0.05%
2020/10/26	0	0.00	2	227.00	231.00	-2	2,084	-0.10%
2020/10/21	18	236.50	0	0.00	234.00	18	2,250	0.80%
2020/10/20	0	0.00	1	227.00	228.00	-1	2,320	-0.04%
2020/10/19	3	213.50	0	0.00	221.00	3	2,355	0.13%
2020/10/16	1	225.50	2	226.50	218.50	-1	2,340	-0.04%
2020/10/15	2	227.75	3	222.83	223.00	-1	2,331	-0.04%
2020/10/14	3	238.00	2	230.25	229.50	1	2,314	0.04%
2020/10/13	0	0.00	1	236.00	236.00	-1	2,304	-0.04%
2020/10/08	1	291.00	0	0.00	291.00	1	2,290	0.04%
2020/10/07	1	290.00	0	0.00	290.50	1	2,322	0.04%
2020/10/06	12	306.38	12	306.58	287.50	0	2,308	0.00%
2020/10/05	0	0.00	4	277.63	286.00	-4	2,255	-0.18%
2020/09/29	2	277.50	2	280.00	276.50	0	2,289	0.00%
2020/09/28	3	281.33	3	282.17	277.00	0	2,301	0.00%
2020/09/25	6	277.08	5	279.20	277.00	1	2,308	0.04%
2020/09/24	1	276.00	6	279.42	275.50	-5	2,296	-0.22%
2020/09/22	2	300.50	3	299.67	298.50	-1	2,287	-0.04%
2020/09/21	2	305.50	1	301.00	294.00	1	2,270	0.04%
2020/09/18	3	314.00	3	320.50	311.50	0	2,258	0.00%
2020/09/17	0	0.00	1	315.50	309.00	-1	2,249	-0.04%
2020/09/16	1	317.00	0	0.00	310.00	1	2,242	0.04%
2020/09/15	1	315.00	0	0.00	314.00	1	2,217	0.05%
2020/09/14	1	318.00	1	318.00	315.50	0	2,220	0.00%
2020/09/11	1	292.50	1	310.50	292.50	0	2,230	0.00%
2020/09/10	11	333.41	0	0.00	325.00	11	2,227	0.49%
2020/09/09	0	0.00	2	326.50	341.00	-2	2,247	-0.09%
2020/09/08	0	0.00	3	346.67	330.00	-3	2,295	-0.13%
2020/09/07	1	359.50	0	0.00	343.00	1	2,396	0.04%
2020/09/04	9	364.72	8	369.69	367.50	1	2,381	0.04%
2020/09/03	3	362.00	5	363.60	358.00	-2	2,376	-0.08%
2020/09/02	14	357.82	5	352.90	371.00	9	2,361	0.38%
2020/09/01	3	338.50	3	342.33	337.50	0	2,358	0.00%
2020/08/31	6	335.25	4	335.00	330.50	2	2,302	0.09%
2020/08/28	86	332.20	86	329.26	334.00	0	2,234	0.00%
2020/08/27	30	326.65	35	325.10	304.00	-5	2,148	-0.23%
2020/08/26	51	307.85	47	304.13	312.00	4	2,063	0.19%
2020/08/25	7	281.93	13	278.50	287.00	-6	1,979	-0.30%
2020/08/24	3	261.00	6	262.17	261.00	-3	1,935	-0.15%
2020/08/21	0	0.00	2	253.75	251.00	-2	1,923	-0.10%
2020/08/20	4	247.63	0	0.00	249.00	4	1,920	0.21%
2020/08/19	8	269.63	2	273.00	258.50	6	1,890	0.32%
2020/08/18	4	258.75	12	262.88	269.00	-8	1,867	-0.43%
2020/08/17	1	251.00	4	256.25	251.00	-3	1,808	-0.17%
2020/08/14	0	0.00	8	256.19	260.00	-8	1,799	-0.44%
2020/08/13	15	254.80	5	266.10	254.00	10	1,782	0.56%
2020/08/12	2	270.50	2	263.50	265.00	0	1,753	0.00%
2020/08/11	7	272.50	10	274.65	275.00	-3	1,727	-0.17%
2020/08/10	2	258.50	2	261.50	261.50	0	1,687	0.00%
2020/08/07	2	264.25	1	256.00	255.00	1	1,676	0.06%
2020/08/06	2	256.00	1	262.00	254.00	1	1,643	0.06%
2020/08/05	3	250.33	2	249.00	247.50	1	1,601	0.06%
2020/08/04	9	253.11	0	0.00	246.50	9	1,589	0.57%
2020/08/03	11	278.50	24	272.17	273.50	-13	1,528	-0.85%
2020/07/31	24	265.90	17	262.76	269.50	7	1,467	0.48%
2020/07/30	1	250.50	2	245.50	245.00	-1	1,415	-0.07%
2020/07/28	16	234.31	14	238.07	218.00	2	1,307	0.15%
2020/07/27	27	229.17	22	227.93	236.50	5	1,236	0.40%
2020/07/24	2	215.00	0	0.00	215.00	2	1,176	0.17%
2020/07/23	1	209.50	7	201.21	213.00	-6	1,092	-0.55%
2020/07/20	0	0.00	2	184.50	189.50	-2	1,011	-0.20%
2020/07/17	1	185.00	0	0.00	180.50	1	986	0.10%
2020/07/16	1	197.50	0	0.00	195.00	1	953	0.10%
2020/07/15	6	196.17	1	210.00	198.00	5	938	0.53%
2020/07/14	1	211.00	2	211.50	209.00	-1	915	-0.11%
2020/07/13	0	0.00	10	202.00	202.00	-10	868	-1.15%
2020/07/10	13	192.35	3	187.67	184.00	10	859	1.16%
2020/07/09	4	202.75	10	196.15	204.00	-6	830	-0.72%
2020/07/08	9	183.50	2	189.50	185.50	7	791	0.88%
2020/07/06	3	223.00	4	219.38	212.50	-1	737	-0.14%
2020/07/03	5	196.40	4	202.00	208.00	1	713	0.14%
2020/07/01	0	0.00	2	194.00	198.00	-2	680	-0.29%
2020/06/29	2	195.25	1	190.50	192.00	1	655	0.15%
2020/06/24	1	195.50	1	198.00	198.00	0	643	0.00%
2020/06/23	1	180.00	0	0.00	180.00	1	630	0.16%
2020/06/22	0	0.00	2	180.00	180.00	-2	617	-0.32%
2020/06/19	2	177.50	0	0.00	177.50	2	600	0.33%
2020/06/18	1	151.00	1	152.50	161.50	0	584	0.00%
2020/06/17	1	144.50	1	143.00	147.00	0	545	0.00%
2020/06/16	4	142.13	4	143.13	144.00	0	517	0.00%
2020/06/15	2	141.00	3	141.50	140.00	-1	483	-0.21%
2020/06/12	17	128.62	16	134.94	131.50	1	422	0.24%
2020/06/10	1	109.00	2	113.25	115.50	-1	298	-0.33%
2020/06/08	1	106.00	0	0.00	100.00	1	285	0.35%
2020/06/05	0	0.00	3	108.00	108.50	-3	260	-1.15%
2020/06/02	1	103.00	3	105.33	107.00	-2	245	-0.82%
2020/06/01	1	102.50	1	101.50	101.50	0	233	0.00%
2020/05/29	1	97.30	1	100.00	100.00	0	222	0.00%
2020/05/28	1	100.00	0	0.00	95.10	1	210	0.47%
2020/05/27	1	99.70	6	93.12	99.70	-5	201	-2.48%
2020/05/26	0	0.00	5	92.04	91.00	-5	185	-2.69%
2020/05/20	10	91.04	0	0.00	91.50	10	167	5.97%
2020/05/18	0	0.00	1	89.30	90.60	-1	151	-0.66%
2020/05/14	0	0.00	1	87.40	85.20	-1	134	-0.74%
2020/04/30	0	0.00	2	77.00	76.90	-2	100	-1.99%
2020/04/07	1	67.00	0	0.00	67.50	1	89	1.11%
2020/03/24	0	0.00	2	60.30	60.30	-2	78	-2.53%
2020/03/13	2	55.10	0	0.00	55.00	2	68	2.91%
2020/03/06	1	70.60	0	0.00	70.50	1	54	1.85%
2020/02/19	1	74.10	0	0.00	74.40	1	54	1.83%
2020/02/05	4	72.28	0	0.00	72.30	4	66	6.06%
2020/02/04	2	72.80	0	0.00	72.20	2	67	2.98%
2019/11/19	1	78.60	0	0.00	78.60	1	158	0.63%
2019/11/05	0	81.00	0	0.00	80.80	0	317	0.00%
2019/11/04	0	0.00	2	80.40	80.20	-2	323	-0.62%
2019/11/01	0	0.00	1	80.10	80.40	-1	323	-0.31%
2019/10/04	0	0.00	12	84.86	84.50	-12	472	-2.54%
2019/10/03	11	85.31	0	0.00	85.00	11	473	2.33%
2019/10/02	0	0.00	10	85.80	85.50	-10	472	-2.12%
2019/10/01	13	87.06	0	0.00	86.60	13	470	2.76%
2019/09/27	3	86.30	13	85.77	86.00	-10	469	-2.13%
2019/09/26	1	84.30	0	0.00	84.10	1	466	0.21%
2019/09/25	6	83.40	0	0.00	82.80	6	465	1.29%
2019/09/24	1	82.40	0	0.00	82.50	1	464	0.22%
2019/09/20	0	0.00	16	81.23	81.10	-16	463	-3.45%
2019/09/19	18	81.97	0	0.00	82.20	18	462	3.90%
2019/09/18	2	81.50	2	81.50	81.50	0	461	0.00%
2019/09/11	7	81.30	3	80.70	80.00	4	461	0.87%
2019/09/05	2	90.60	9	90.31	91.20	-7	437	-1.60%
2019/09/04	0	0.00	14	87.79	87.70	-14	431	-3.25%
2019/09/03	15	87.35	0	0.00	87.20	15	436	3.44%
2019/08/29	0	0.00	3	88.77	88.60	-3	430	-0.70%
2019/08/28	0	0.00	4	86.35	86.40	-4	425	-0.94%
2019/08/27	0	0.00	7	85.67	85.90	-7	421	-1.66%
2019/08/26	11	84.59	0	0.00	85.40	11	420	2.62%
2019/08/21	0	0.00	1	90.00	88.70	-1	406	-0.25%
2019/08/15	2	84.90	2	86.35	85.00	0	376	0.00%
2019/08/14	14	89.01	2	90.50	88.00	12	367	3.26%
2019/08/12	2	98.20	1	106.00	106.00	1	321	0.31%
2019/08/08	1	98.80	15	99.80	98.60	-14	295	-4.74%
2019/08/07	24	95.08	15	93.86	98.20	9	268	3.35%
2019/08/02	1	90.90	0	0.00	90.70	1	242	0.41%
2019/08/01	2	92.50	6	92.40	93.20	-4	236	-1.69%
2019/07/31	8	90.80	25	90.82	91.10	-17	229	-7.40%
2019/07/30	17	88.20	0	0.00	88.50	17	222	7.65%
2019/07/29	0	0.00	20	91.65	91.60	-20	214	-9.32%
2019/07/26	21	89.72	0	0.00	91.60	21	199	10.54%
2019/07/25	3	88.90	0	0.00	88.70	3	190	1.58%
2019/07/24	0	0.00	19	88.86	89.40	-19	186	-10.19%
2019/07/23	1	89.50	5	90.34	90.00	-4	181	-2.21%
2019/07/22	4	89.20	6	89.30	89.70	-2	171	-1.16%
2019/07/19	12	88.23	6	89.10	87.00	6	160	3.74%
2019/07/18	0	0.00	1	88.00	87.80	-1	148	-0.67%
2019/07/17	0	0.00	6	82.10	87.10	-6	134	-4.45%
2019/07/16	0	0.00	3	81.70	80.90	-3	123	-2.43%
2019/07/11	36	79.39	5	79.80	78.80	31	106	29.18%
2019/07/03	0	0.00	2	76.20	76.70	-2	100	-1.98%
2019/06/28	2	75.10	0	0.00	75.20	2	101	1.96%
2019/05/22	0	0.00	21	69.69	69.60	-21	160	-13.07%
2019/05/21	21	69.80	0	0.00	70.10	21	160	13.08%
2019/04/16	0	0.00	1	72.50	72.70	-1	177	-0.56%
2019/04/11	1	72.00	0	0.00	71.90	1	179	0.56%
2019/03/14	2	75.30	2	74.90	75.20	0	156	0.00%
2019/03/13	2	74.70	2	74.70	74.70	0	161	0.00%
2019/02/15	0	0.00	2	72.00	73.20	-2	182	-1.10%
2019/02/14	2	72.40	0	0.00	72.50	2	183	1.09%
2019/01/11	2	67.90	2	67.95	67.90	0	222	0.00%
2019/01/04	0	0.00	1	68.00	70.00	-1	235	-0.42%
2018/12/27	1	71.40	0	0.00	71.70	1	287	0.35%
2018/12/24	0	0.00	13	72.00	73.10	-13	311	-4.18%
2018/12/22	13	70.90	0	0.00	70.90	13	317	4.10%
2018/12/21	0	0.00	26	71.90	71.90	-26	334	-7.78%
2018/12/20	26	71.30	23	72.35	70.70	3	339	0.88%
2018/12/19	1	74.00	0	0.00	74.00	1	347	0.29%
2018/12/18	6	75.02	0	0.00	74.50	6	358	1.68%
2018/12/17	9	76.23	0	0.00	76.10	9	388	2.32%
2018/12/14	7	76.93	0	0.00	77.00	7	430	1.63%
2018/11/26	0	0.00	6	71.50	72.00	-6	618	-0.97%
2018/11/12	0	0.00	1	73.40	71.50	-1	946	-0.11%
2018/10/31	1	64.80	1	65.40	64.80	0	1,014	0.00%
2018/10/24	2	69.70	0	0.00	69.50	2	994	0.20%
2018/10/18	2	73.00	0	0.00	72.60	2	986	0.20%
2018/10/16	2	75.00	0	0.00	74.40	2	981	0.20%
2018/10/12	0	0.00	18	72.31	75.40	-18	973	-1.85%
2018/10/11	19	71.20	0	0.00	72.10	19	962	1.97%
2018/10/05	1	77.30	0	0.00	77.70	1	921	0.11%
2018/10/03	0	0.00	15	78.91	79.40	-15	914	-1.64%
2018/10/02	19	80.70	0	0.00	80.10	19	905	2.10%
2018/09/28	0	0.00	1	83.30	81.90	-1	887	-0.11%
2018/09/27	0	0.00	1	84.50	84.60	-1	874	-0.11%
2018/09/21	4	89.10	4	90.98	88.80	0	850	0.00%
2018/09/19	11	87.21	10	88.41	88.30	1	779	0.13%
2018/09/18	0	0.00	1	84.20	83.80	-1	717	-0.14%
2018/09/17	0	0.00	6	79.25	83.00	-6	687	-0.87%
2018/09/12	5	74.80	0	0.00	75.60	5	656	0.76%
2018/09/10	2	76.00	2	73.65	76.50	0	653	0.00%
2018/09/07	6	74.00	3	80.00	73.50	3	642	0.47%
2018/09/05	3	78.60	0	0.00	78.30	3	634	0.47%
2018/09/04	6	78.45	0	0.00	78.50	6	646	0.93%
2018/08/30	2	81.85	3	81.67	80.50	-1	635	-0.16%
2018/08/29	0	0.00	14	79.19	79.50	-14	586	-2.39%
2018/08/27	0	0.00	6	81.10	79.10	-6	552	-1.09%
2018/08/23	17	79.16	17	79.24	80.50	0	522	0.00%
2018/08/22	1	79.40	1	80.70	80.60	0	466	0.00%
2018/08/21	16	73.35	0	0.00	74.60	16	406	3.93%
2018/08/20	4	75.40	0	0.00	73.50	4	392	1.02%
2018/08/17	0	0.00	2	74.05	76.40	-2	343	-0.58%
2018/08/15	3	70.50	0	0.00	71.30	3	285	1.05%
2018/07/12	2	57.20	2	57.25	57.60	0	236	0.00%
2018/07/03	2	65.40	2	65.40	64.70	0	244	0.00%
2018/07/02	2	67.00	2	67.50	66.70	0	245	0.00%
2018/06/21	2	64.90	2	66.20	66.30	0	257	0.00%
2018/06/13	0	0.00	1	69.50	67.90	-1	264	-0.38%
2018/06/12	0	0.00	5	67.56	68.00	-5	248	-2.01%
2018/06/11	10	64.32	4	63.35	65.40	6	227	2.63%
2018/06/06	0	0.00	5	59.10	59.00	-5	211	-2.36%
2018/06/04	5	59.80	0	0.00	59.20	5	210	2.37%
2018/05/14	2	62.50	2	62.30	60.10	0	208	0.00%
2018/05/11	4	61.40	4	60.85	60.90	0	203	0.00%
2018/05/10	2	60.60	2	60.05	60.20	0	200	0.00%
2018/05/08	1	60.20	1	60.40	59.90	0	198	0.00%
2018/05/04	2	61.50	2	61.20	60.80	0	196	0.00%
2018/05/03	2	61.00	2	61.05	60.70	0	195	0.00%
2018/05/02	2	60.70	3	60.43	60.30	-1	193	-0.52%
2018/04/24	1	58.00	0	0.00	58.00	1	190	0.52%
2018/04/11	0	0.00	1	62.60	62.60	-1	182	-0.55%
2018/03/30	0	0.00	1	59.50	59.60	-1	165	-0.60%
2018/03/28	0	0.00	3	58.70	58.60	-3	170	-1.76%
2018/03/07	1	47.20	1	46.50	46.65	0	125	0.00%
2018/03/06	0	0.00	1	47.00	46.90	-1	125	-0.80%
2018/03/05	1	45.60	9	45.59	45.90	-8	124	-6.44%
2018/01/11	3	49.30	20	49.75	49.15	-17	115	-14.69%
2018/01/10	17	51.80	0	0.00	51.90	17	109	15.57%
2018/01/08	0	0.00	16	52.20	51.70	-16	106	-15.05%
2018/01/05	16	53.29	0	0.00	53.70	16	103	15.52%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析