• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/064206.753.1208.32211.000.91,1120.08%
2025/01/021195.003204.67196.50-21,053-0.19%
2024/12/314208.514210.13209.0001,0110.00%
2024/12/303.1205.453206.17207.000.19570.01%
2024/12/277210.637207.57204.0009230.00%
2024/12/268210.694.1209.98206.503.98620.45%
2024/12/2511.1200.6035.1204.35209.00-24768-3.12%
2024/12/2413189.925193.90190.0086571.22%
2024/12/231184.5012.1189.47190.00-11.1555-2.00%
2024/12/209.1177.7722.3176.84173.00-13.2493-2.67%
2024/12/1918.1169.318173.19173.0010.14372.31%
2024/12/184168.382168.00167.0024030.50%
2024/12/171160.000.1161.00161.000.93570.25%
2024/12/121154.005155.30154.00-4350-1.14%
2024/12/114154.5000.00154.5043501.14%
2024/12/1000.001148.50148.50-1358-0.28%
2024/12/091152.0000.00149.0013660.27%
2024/12/0600.001156.00153.50-1370-0.27%
2024/12/050.1156.001156.00154.00-0.9381-0.24%
2024/12/032154.5000.00152.5023970.50%
2024/11/271157.0000.00150.5015430.18%
2024/11/2500.000.1158.95157.50-0.1540-0.02%
2024/11/1900.001146.00147.00-1558-0.18%
2024/11/151150.0000.00150.5015900.17%
2024/11/1400.001148.00148.00-1612-0.16%
2024/11/132148.0000.00150.0026200.32%
2024/11/111149.0000.00148.5016550.15%
2024/11/041159.000.6159.00158.000.47600.05%
2024/11/0100.001160.00160.00-1774-0.13%
2024/10/301159.0000.00158.0018250.12%
2024/10/291159.0000.00159.0018390.12%
2024/10/2500.001166.50167.50-1844-0.12%
2024/10/241167.5000.00167.0018550.12%
2024/10/221175.0000.00175.0018660.12%
2024/10/212174.0000.00175.5028760.23%
2024/10/180.2176.0000.00173.500.28830.02%
2024/10/1700.005.1183.87181.00-5.1883-0.58%
2024/10/161174.5000.00172.0018750.11%
2024/10/1500.001177.50175.00-1897-0.11%
2024/10/1100.001166.00165.50-1935-0.11%
2024/10/091169.501.1177.27168.00-0.1968-0.01%
2024/10/0700.001175.00173.50-11,098-0.09%
2024/09/3000.000169.50167.5001,2800.00%
2024/09/2700.001168.53168.00-11,347-0.07%
2024/09/260.1169.1500.00167.500.11,3650.01%
2024/09/205163.0010162.00162.00-51,423-0.35%
2024/09/160.1164.002165.75161.50-1.91,469-0.13%
2024/09/1200.002163.50160.50-21,520-0.13%
2024/09/112159.5000.00159.5021,5660.13%
2024/09/102170.0000.00169.5021,5600.13%
2024/09/0600.000.1170.00169.00-0.11,5740.00%
2024/09/0500.000.1162.00164.00-0.11,567-0.01%
2024/09/040.3166.500168.00165.500.31,5680.02%
2024/09/021.2185.751.2179.80178.0001,5440.00%
2024/08/301183.003.1186.02178.00-2.11,518-0.14%
2024/08/2900.0012.1167.88174.50-12.11,476-0.82%
2024/08/2800.002.2159.68159.00-2.21,463-0.15%
2024/08/2710160.4400.00160.00101,4650.68%
2024/08/2600.002162.00157.00-21,471-0.14%
2024/08/235155.500.3156.00159.504.71,4730.32%
2024/08/222161.4900.00159.0021,5080.13%
2024/08/210164.003162.67162.50-31,633-0.18%
2024/08/201.1167.241.5167.14167.00-0.41,701-0.02%
2024/08/194.1173.510.1171.25171.0041,7660.23%
2024/08/164173.501177.00173.0031,7570.17%
2024/08/150.1168.501172.00167.50-11,733-0.05%
2024/08/141.1168.181168.66169.500.11,7240.00%
2024/08/132174.251176.50172.0011,7010.06%
2024/08/121172.0000.00173.0011,6760.06%
2024/08/090172.001.5171.47172.00-1.51,646-0.09%
2024/08/081.2157.0800.00156.501.21,6140.07%
2024/08/070161.0000.00161.0001,5980.00%
2024/08/062147.250147.50147.5021,5780.13%
2024/08/051145.0000.00145.0011,5520.06%
2024/08/024162.3800.00161.0041,5380.26%
2024/08/012153.503.1154.55160.50-1.11,487-0.07%
2024/07/310.2146.052147.25146.00-1.81,469-0.12%
2024/07/292151.5000.00143.5021,4570.14%
2024/07/262.2153.0500.00154.002.21,4460.15%
2024/07/232165.251166.00162.5011,4370.07%
2024/07/220.1165.0000.00162.000.11,4270.01%
2024/07/1900.000173.10171.0001,4180.00%
2024/07/180.1179.4200.00178.500.11,4090.01%
2024/07/173189.331186.00185.0021,3930.14%
2024/07/1612190.2500.00191.00121,3800.87%
2024/07/151198.503198.33195.50-21,357-0.15%
2024/07/121193.501194.50190.0001,3200.00%
2024/07/117195.214.5192.25191.002.51,3020.19%
2024/07/104205.256.1206.15206.00-2.11,272-0.17%
2024/07/098199.698199.00198.5001,2000.00%
2024/07/086.1196.033187.83189.503.11,1330.27%
2024/07/055199.601200.50198.0041,0970.36%
2024/07/047.1195.855195.01190.002.11,0450.20%
2024/07/031177.002.1180.81191.00-1.1961-0.11%
2024/07/021173.002174.48174.00-1933-0.11%
2024/07/016175.925.2176.86173.000.89150.09%
2024/06/2800.000.5165.92164.50-0.5873-0.05%
2024/06/270.1161.000158.50156.000.18550.01%
2024/06/260.2163.000162.50162.000.28540.02%
2024/06/240.3164.5000.00161.500.38530.03%
2024/06/210.1168.000.1171.00164.5008510.00%
2024/06/201160.002.1160.00160.00-1.1822-0.13%
2024/06/192.1164.364165.25160.50-1.9823-0.23%
2024/06/188.1160.465.2162.95163.002.97770.37%
2024/06/170.1150.0000.00148.500.17400.01%
2024/06/140.2150.040152.50150.000.27410.03%
2024/06/130.1145.500148.50149.000.17350.01%
2024/06/120.2152.0000.00150.000.27200.03%
2024/06/0500.003162.00163.00-3727-0.41%
2024/06/042182.507175.86168.00-5730-0.68%
2024/06/038179.441181.50181.5077250.96%
2024/05/310170.002168.00165.00-2717-0.28%
2024/05/302177.0000.00169.0027740.26%
2024/05/2900.003169.50168.50-3780-0.38%
2024/05/281173.5010171.00172.00-9778-1.16%
2024/05/2718177.444.1177.32172.0013.97411.87%
2024/05/241162.501168.00168.0006190.00%
2024/05/2300.008.1148.72153.00-8.1557-1.45%
2024/05/2200.005139.50139.50-5514-0.97%
2024/05/1710126.0000.00126.00105551.80%
2024/04/1100.000.4138.50136.00-0.4807-0.05%
2024/04/091.1140.3600.00138.501.17980.14%
2024/04/082149.003.2148.81147.00-1.2781-0.15%
2024/04/030.4139.5000.00140.000.47410.05%
2024/04/021141.0000.00141.0017340.14%
2024/03/281134.5000.00134.0017180.14%
2024/03/2500.000.1140.43138.50-0.1691-0.01%
2024/03/2200.000.1138.00138.50-0.1681-0.01%
2024/03/210.1133.5000.00134.500.16700.01%
2024/03/200.1136.000.1137.00135.5006650.00%
2024/03/071144.0000.00142.0016080.16%
2024/03/052.4146.172152.25146.000.45830.07%
2024/03/0400.001139.00143.00-1526-0.19%
2024/02/2900.002134.50134.50-2505-0.40%
2024/02/263142.3300.00141.5034990.60%
2024/02/2300.001144.00141.50-1485-0.21%
2024/02/2200.002137.50145.00-2451-0.44%
2024/02/202134.5000.00131.0024130.48%
2024/02/1900.001137.00137.00-1402-0.25%
2024/02/161133.002133.75133.00-1385-0.26%
2024/02/1500.002132.00130.50-2365-0.55%
2024/02/055130.600.4129.50129.504.63531.31%
2024/02/022.2126.852.1130.38130.500.13420.02%
2024/01/300.3123.0000.00121.000.33130.10%
2024/01/253134.172128.00127.5013000.33%
2024/01/241127.001131.50132.0002400.00%
2024/01/2300.007121.36120.00-7194-3.60%
2024/01/191113.5000.00113.5011780.56%
2024/01/181113.0000.00113.0011790.56%
2024/01/126122.0000.00112.0061713.49%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章