台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    104.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135
  • 產業
    上櫃 文化創意指數
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智冠 (5478)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/270105.505105.00104.50-5260-1.92%
2025/05/2600.001107.50108.00-1257-0.39%
2025/05/2300.002112.50112.00-2255-0.78%
2025/05/222113.005113.00112.00-3255-1.17%
2025/05/203113.003111.50111.5002560.00%
2025/05/191112.5000.00111.5012550.39%
2025/05/1600.002114.50114.00-2254-0.79%
2025/05/147120.9300.00118.0072512.78%
2025/05/133120.8400.00120.0032471.22%
2025/05/1200.001112.50112.50-1233-0.43%
2025/05/0800.002121.00119.00-2224-0.89%
2025/05/0721121.7412124.50118.0092144.20%
2025/05/060114.5000.00119.5001670.01%
2025/04/220100.5000.00101.0001420.00%
2025/04/140103.8600.00100.5001450.00%
2025/04/09092.5000.0096.3001350.00%
2025/04/08095.8000.0095.1001290.00%
2025/04/07095.9000.0095.9001230.00%
2025/03/310110.0000.00107.0001200.00%
2025/03/270115.5000.00114.5001150.00%
2025/03/262116.002114.50114.5001150.01%
2025/03/252117.502116.00116.0001130.00%
2025/03/242118.752117.50117.5001120.00%
2025/03/200128.5000.00128.500930.00%
2025/03/182127.501127.00127.501891.12%
2025/03/170126.5000.00125.500880.00%
2025/03/140123.001124.00124.00-187-1.09%
2025/03/072131.252129.50129.500850.00%
2025/03/061132.001132.00132.000850.00%
2025/03/040130.5200.00132.500840.02%
2025/03/031130.505131.60131.00-484-4.76%
2025/02/271130.0000.00130.501821.21%
2025/02/260.1130.0200.00130.500.1770.08%
2025/02/240127.5000.00128.500760.00%
2025/02/2100.001128.00129.00-176-1.30%
2025/02/201126.0000.00127.001751.33%
2025/02/180125.5000.00125.500760.00%
2025/02/130124.0000.00123.500800.00%
2025/02/120124.0000.00122.500810.00%
2025/02/101122.0000.00121.501891.12%
2025/02/040122.5000.00119.0001110.00%
2025/01/200125.501126.50124.00-1155-0.64%
2025/01/160121.5000.00121.0001550.00%
2025/01/150121.0000.00119.5001560.01%
2025/01/140120.0000.00120.0001560.01%
2025/01/130120.0000.00119.0001560.01%
2024/12/302126.5000.00125.5021561.28%
2024/12/180128.0000.00127.5001770.01%
2024/12/160129.0000.00127.5001760.01%
2024/12/060133.5000.00133.5001750.01%
2024/12/0500.001133.99134.50-1175-0.58%
2024/12/020131.0000.00131.5001740.01%
2024/11/270129.0000.00128.0001750.01%
2024/11/200128.5000.00127.5001780.01%
2024/11/181129.001128.50128.5001800.01%
2024/11/150133.001133.00132.00-1179-0.56%
2024/11/1300.002132.75132.50-2178-1.12%
2024/11/071139.500.1141.00141.5011770.54%
2024/11/063138.6700.00138.0031731.73%
2024/10/293.1137.3400.00138.503.11591.92%
2024/10/241130.0000.00130.5011320.75%
2024/10/2200.001131.00132.50-1133-0.75%
2024/10/161.1132.0700.00131.501.11430.73%
2024/10/151134.001134.00133.5001440.00%
2024/10/0700.000131.17131.500164-0.02%
2024/10/010132.0000.00131.5001730.01%
2024/09/2600.001130.50130.50-1187-0.53%
2024/09/2500.000.5130.00129.00-0.5191-0.26%
2024/09/1600.001126.99128.00-1236-0.43%
2024/09/111.1126.9300.00124.501.12450.43%
2024/09/061125.0000.00125.5012500.40%
2024/09/050131.0000.00125.5002530.00%
2024/09/021129.5000.00129.0012610.38%
2024/08/0600.000118.00117.000348-0.01%
2024/08/050119.003118.50119.00-3354-0.84%
2024/08/0100.000133.00133.5003540.00%
2024/07/2900.001131.50130.50-1382-0.26%
2024/07/261134.5000.00134.0013830.26%
2024/07/230.1133.0000.00133.000.13920.03%
2024/07/220.1132.501131.50132.00-0.9393-0.24%
2024/07/1900.001137.50137.50-1390-0.26%
2024/07/181139.5000.00140.0013880.26%
2024/07/110.2139.5000.00140.000.23880.04%
2024/07/080141.0000.00140.5003840.00%
2024/07/051143.5000.00142.5013840.26%
2024/07/031147.5000.00145.5013800.26%
2024/07/0200.002149.00148.00-2378-0.53%
2024/06/281146.5000.00147.0013730.27%
2024/06/271153.003151.83150.50-2364-0.55%
2024/06/241143.502142.00140.50-1336-0.30%
2024/06/191143.001141.50141.0003540.00%
2024/06/181144.001144.50145.0003740.00%
2024/06/1700.001144.00143.00-1384-0.26%
2024/06/121139.5000.00140.5014190.24%
2024/06/071144.5000.00144.5014460.22%
2024/06/060.1146.002146.00144.00-1.9479-0.40%
2024/06/0500.001147.50147.00-1523-0.19%
2024/06/0400.001149.00149.00-1608-0.16%
2024/05/313145.502145.75143.5016320.16%
2024/05/303147.501148.50145.5026260.32%
智冠 相關文章
智冠 相關影音