同亨 (5490)-富邦-台中券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
107張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	25.70	25.90	0	460	0.00%
2024/04/10	1	27.05	0	0.00	27.10	1	511	0.20%
2024/04/09	1	27.75	9	27.25	27.15	-8	507	-1.58%
2024/04/08	0	0.00	1	27.30	27.10	-1	501	-0.20%
2024/04/03	7	26.48	1	27.05	26.15	6	484	1.24%
2024/04/01	0	25.10	0	0.00	25.20	0	473	0.00%
2024/03/29	0	26.95	0	0.00	25.15	0	473	0.00%
2024/03/27	0	25.05	0	0.00	24.65	0	470	0.00%
2024/03/22	0	24.55	0	0.00	24.75	0	464	0.00%
2024/03/21	0	24.80	0	0.00	24.70	0	463	0.00%
2024/03/14	0	25.60	0	0.00	24.75	0	456	0.00%
2024/03/11	2	26.40	0	0.00	26.25	2	445	0.45%
2024/03/08	0	26.40	0	0.00	26.00	0	444	0.00%
2024/03/06	0	27.25	0	0.00	27.10	0	437	0.00%
2024/03/05	0	0.00	1	28.00	27.30	-1	433	-0.23%
2024/02/26	0	26.30	0	0.00	26.25	0	402	0.00%
2024/02/23	0	0.00	1	26.95	26.80	-1	390	-0.26%
2024/02/22	2	27.40	7	27.52	27.25	-5	383	-1.30%
2024/02/21	0	0.00	1	26.75	27.20	-1	368	-0.27%
2024/02/20	2	27.50	10.1	27.44	27.00	-8.1	359	-2.24%
2024/02/19	3	27.45	1	27.80	28.20	2	343	0.58%
2024/02/16	4	27.15	0	0.00	27.40	4	318	1.26%
2024/02/15	0	0.00	5	26.20	25.90	-5	281	-1.78%
2024/02/05	10	25.96	7.1	26.10	26.10	2.9	222	1.32%
2024/01/22	0.1	23.20	0	0.00	23.15	0.1	152	0.04%
2024/01/11	2	23.25	2	23.73	23.85	0	141	0.00%
2024/01/09	0.1	24.55	0	0.00	23.40	0.1	134	0.04%
2024/01/08	1	23.95	0	0.00	24.55	1	100	0.99%
2024/01/05	0	22.40	0	0.00	22.35	0	78	0.05%
2023/12/18	0	22.45	0	0.00	22.30	0	78	0.05%
2023/12/08	0	22.70	0	0.00	22.60	0	77	0.00%
2023/12/06	0	0.00	2	22.55	22.65	-2	77	-2.59%
2023/12/05	0	22.68	0	0.00	22.70	0	78	0.03%
2023/11/15	0	0.00	1	22.40	22.35	-1	73	-1.35%
2023/11/13	1	22.55	0	0.00	22.50	1	74	1.35%
2023/11/06	1	23.70	1	23.60	23.05	0	70	0.00%
2023/11/03	10	23.25	12	23.25	23.25	-2	51	-3.88%
2023/10/30	0.1	21.35	0	0.00	21.35	0.1	37	0.13%
2023/10/26	0	21.51	0	0.00	21.35	0	37	0.13%
2023/10/25	1	21.60	0	0.00	21.50	1	37	2.64%
2023/10/20	0.1	21.50	0	0.00	21.35	0.1	38	0.13%
2023/10/06	0.1	21.95	0	0.00	21.75	0.1	49	0.10%
2023/10/02	0	0.00	0	21.90	21.95	0	56	-0.02%
2023/09/28	0.1	22.05	0	0.00	22.00	0.1	57	0.09%
2023/09/27	0.1	21.95	0	0.00	22.00	0.1	63	0.08%
2023/09/25	0	0.00	6	22.25	22.00	-6	67	-8.89%
2023/09/20	0	22.80	0	0.00	22.05	0	68	0.00%
2023/09/19	0	22.15	0	0.00	22.15	0	69	0.04%
2023/09/18	0	22.10	0	0.00	22.20	0	69	0.06%
2023/09/12	0	21.95	0	0.00	21.95	0	71	0.04%
2023/09/07	0	22.35	0	0.00	22.25	0	76	0.03%
2023/09/06	0	22.50	0	0.00	22.45	0	77	0.03%
2023/08/21	0.1	21.80	0	0.00	21.75	0.1	87	0.12%
2023/08/18	0	21.80	0	0.00	21.75	0	88	0.01%
2023/08/16	0.1	21.80	0	0.00	21.75	0.1	90	0.06%
2023/08/14	0.2	21.82	0	0.00	21.70	0.2	93	0.16%
2023/08/11	0.1	22.20	0	0.00	22.05	0.1	102	0.05%
2023/08/08	0.1	22.40	0	0.00	22.35	0.1	103	0.05%
2023/08/04	0.2	22.38	0	0.00	22.40	0.2	104	0.18%
2023/07/31	0.1	23.00	0	0.00	22.95	0.1	109	0.05%
2023/07/28	1.1	22.60	0	0.00	23.00	1.1	112	0.97%
2023/07/24	0.1	22.50	0	0.00	22.30	0.1	134	0.07%
2023/07/21	0.2	22.70	0	0.00	22.55	0.2	140	0.14%
2023/07/19	0	0.00	0.1	23.30	23.05	-0.1	157	-0.04%
2023/07/18	0	0.00	0.1	23.20	23.30	-0.1	175	-0.04%
2023/07/17	0.1	23.05	0	0.00	23.05	0.1	175	0.06%
2023/07/13	0.1	22.90	0	0.00	22.85	0.1	175	0.03%
2023/07/12	0	0.00	1	23.00	22.95	-1	174	-0.57%
2023/07/11	1.1	23.02	0	0.00	23.05	1.1	174	0.63%
2023/07/10	0.3	23.40	1	23.25	23.20	-0.7	173	-0.40%
2023/07/07	0.1	23.40	1	23.35	23.35	-1	173	-0.55%
2023/07/05	0.5	23.80	0	0.00	23.70	0.5	172	0.30%
2023/07/04	0	0.00	0	24.55	24.25	0	168	-0.01%
2023/06/30	0	0.00	0.1	24.45	24.30	-0.1	169	-0.04%
2023/06/28	0.2	24.53	0	0.00	24.40	0.2	192	0.08%
2023/06/26	0	0.00	1	24.50	24.55	-1	219	-0.46%
2023/06/14	0.1	24.70	0	0.00	24.80	0.1	218	0.02%
2023/06/13	0	25.00	0	0.00	24.80	0	218	0.00%
2023/06/09	3	25.05	0	0.00	25.05	3	216	1.39%
2023/06/07	1	25.30	0	0.00	25.30	1	215	0.46%
2023/05/29	1	25.15	0	0.00	25.15	1	215	0.46%
2023/05/26	0	25.20	0	0.00	25.15	0	215	0.00%
2023/05/22	1	25.40	0	0.00	25.25	1	213	0.47%
2023/05/15	0.1	24.58	0	0.00	24.00	0.1	202	0.03%
2023/05/10	0.1	24.70	0	0.00	24.70	0.1	200	0.05%
2023/05/08	0.1	24.85	0	0.00	24.70	0.1	200	0.03%
2023/05/03	2	26.30	0	0.00	26.50	2	191	1.05%
2023/05/02	0.1	25.85	0	0.00	25.65	0.1	185	0.05%
2023/04/28	0	0.00	1	26.00	26.00	-1	182	-0.55%
2023/04/27	1	26.00	2	25.88	25.95	-1	178	-0.55%
2023/04/26	1	27.20	0	0.00	27.10	1	168	0.59%
2023/04/25	1	27.25	0	0.00	25.95	1	161	0.62%
2023/04/17	0	0.00	2	25.20	25.20	-2	120	-1.65%
2023/04/14	0	0.00	0	25.05	24.90	0	119	0.00%
2023/04/13	0.1	25.23	0	0.00	25.00	0.1	117	0.11%
2023/04/12	0	25.20	0	0.00	25.20	0	115	0.00%
2023/04/11	0.1	25.25	0	0.00	25.20	0.1	115	0.09%
2023/04/07	0	25.65	0	0.00	25.55	0	112	0.00%
2023/03/31	0	25.70	0	0.00	25.70	0	109	0.03%
2023/03/30	0.1	25.60	0	0.00	25.50	0.1	106	0.05%
2023/03/29	1	26.25	0	0.00	26.00	1	102	0.98%
2023/03/28	0.1	25.94	1	25.30	25.45	-0.9	83	-1.08%
2023/03/27	1	24.80	0	0.00	24.95	1	69	1.43%
2023/03/24	0.1	23.50	0	0.00	23.45	0.1	55	0.09%
2023/03/16	0	23.40	0	0.00	23.15	0	50	0.00%
2023/03/06	0.1	24.30	0	0.00	24.00	0.1	57	0.18%
2023/02/23	0	24.41	0	0.00	24.25	0	65	0.03%
2023/02/08	1.1	22.81	0	0.00	22.80	1.1	63	1.74%
2023/02/02	0	0.00	0.1	23.50	23.30	-0.1	61	-0.16%
2023/01/10	0.1	22.10	0	0.00	22.00	0.1	57	0.09%
2023/01/06	0	21.95	0	0.00	22.00	0	58	0.00%
2022/12/28	0.1	22.00	0	0.00	22.00	0.1	59	0.08%
2022/12/26	0.1	22.05	0	0.00	22.05	0.1	60	0.08%
2022/12/22	0.1	21.80	0	0.00	21.80	0.1	59	0.08%
2022/12/15	0	22.05	0	0.00	22.10	0	61	0.05%
2022/12/14	0.1	22.30	0	0.00	21.90	0.1	62	0.08%
2022/12/05	0	22.80	0	0.00	22.70	0	66	0.05%
2022/12/01	0	22.90	0	0.00	22.85	0	64	0.03%
2022/11/15	0	0.00	0.1	21.30	21.20	-0.1	46	-0.13%
2022/11/10	0.2	21.30	0	0.00	21.15	0.2	48	0.41%
2022/11/09	0	0.00	0.1	21.30	21.20	-0.1	49	-0.10%
2022/11/04	0.2	21.25	0	0.00	21.20	0.2	57	0.29%
2022/10/25	0	20.90	0	0.00	20.90	0	72	0.07%
2022/10/13	1	21.50	0	0.00	21.40	1	82	1.21%
2022/10/12	0.1	21.91	0	0.00	21.80	0.1	81	0.11%
2022/10/06	0.1	22.35	0	0.00	22.05	0.1	89	0.06%
2022/09/29	1	22.40	0	0.00	22.00	1	115	0.87%
2022/09/27	0	23.50	0	0.00	23.35	0	166	0.02%
2022/09/13	0	0.00	2	23.63	23.60	-2	179	-1.11%
2022/09/07	0	23.80	0	0.00	23.35	0	182	0.00%
2022/08/31	0	24.20	0	0.00	24.05	0	195	0.01%
2022/08/26	1	24.40	0	0.00	24.25	1	279	0.36%
2022/08/24	0	0.00	2	24.10	24.00	-2	280	-0.71%
2022/08/17	0	0.00	1	24.05	24.10	-1	276	-0.36%
2022/08/16	2	23.80	0	0.00	23.80	2	276	0.72%
2022/08/12	0	0.00	2.1	23.73	23.85	-2.1	274	-0.75%
2022/08/11	3	23.68	0	0.00	23.60	3	274	1.09%
2022/08/03	0	24.55	0	0.00	24.20	0	260	0.00%
2022/07/28	0	24.69	0	0.00	24.70	0	253	0.00%
2022/07/11	0	24.20	0	0.00	23.90	0	233	0.01%
2022/07/07	0	0.00	10	24.32	24.55	-10	224	-4.45%
2022/07/06	13	25.67	3	26.25	25.00	10	214	4.67%
2022/07/01	1.2	24.73	0	0.00	24.20	1.2	161	0.72%
2022/06/30	0	0.00	1	25.05	25.05	-1	158	-0.63%
2022/06/20	0	0.00	0	26.70	25.60	0	152	0.00%
2022/06/15	0	0.00	1	27.05	26.90	-1	148	-0.67%
2022/06/13	0	26.90	0	0.00	27.15	0	145	0.02%
2022/06/09	0	0.00	1	27.60	27.70	-1	140	-0.71%
2022/06/07	1	27.55	0	28.20	27.40	1	130	0.77%
2022/06/06	0	0.00	1	28.20	28.20	-1	89	-1.11%
2022/05/24	0.1	25.25	0	0.00	25.00	0.1	57	0.09%
2022/05/23	1.1	25.06	0	0.00	25.10	1.1	58	1.80%
2022/05/19	0.1	25.45	0	0.00	24.90	0.1	60	0.08%
2022/05/10	0	0.00	3	25.20	25.10	-3	65	-4.60%
2022/05/09	0.1	25.58	0	0.00	25.20	0.1	66	0.15%
2022/05/06	0.1	25.65	0	0.00	25.65	0.1	66	0.08%
2022/04/28	0.1	25.95	0	0.00	25.70	0.1	71	0.07%
2022/04/25	0.1	26.15	0	0.00	26.00	0.1	77	0.06%
2022/04/22	0	26.60	0	0.00	26.40	0	78	0.01%
2022/04/18	0	0.00	0	26.45	26.30	0	87	0.00%
2022/04/15	0	27.00	0	26.31	26.20	0	89	0.00%
2022/04/14	0	0.00	0	26.43	26.15	0	97	0.00%
2022/04/13	0	26.80	0	0.00	26.50	0	100	0.00%
2022/04/08	0	26.90	0	0.00	26.60	0	99	0.00%
2022/04/06	0	26.88	0	0.00	26.75	0	103	0.01%
2022/03/31	0	26.95	0	0.00	26.90	0	109	0.00%
2022/03/30	0	0.00	10	26.80	26.80	-10	111	-8.97%
2022/03/29	0	0.00	10	26.65	26.65	-10	114	-8.75%
2022/03/25	0	0.00	25	26.91	27.00	-25	115	-21.67%
2022/03/24	0	0.00	5	26.70	26.75	-5	116	-4.29%
2022/03/23	0	26.90	0	0.00	26.70	0	119	0.00%
2022/03/22	0.1	26.80	0	0.00	26.65	0.1	129	0.08%
2022/03/08	0.1	27.00	0	0.00	26.25	0.1	162	0.04%
2022/02/14	0.1	27.50	0	0.00	26.95	0.1	195	0.03%
2022/01/26	0	0.00	6	26.55	26.70	-6	199	-3.01%
2022/01/14	0	27.60	0	0.00	27.60	0	191	0.01%
2022/01/12	0	0.00	1	27.95	28.05	-1	187	-0.53%
2022/01/07	6	28.90	10	28.60	28.55	-4	180	-2.21%
2022/01/06	0.1	28.10	0	0.00	27.85	0.1	173	0.03%
2021/12/30	0	0.00	5	28.70	28.55	-5	169	-2.96%
2021/12/28	1	28.95	0	0.00	28.45	1	166	0.60%
2021/12/22	0	28.70	0	0.00	28.10	0	160	0.01%
2021/12/16	0.1	28.75	0	0.00	28.80	0.1	152	0.03%
2021/12/15	0	28.10	0	0.00	28.50	0	142	0.01%
2021/12/13	0.1	28.10	0	0.00	28.15	0.1	134	0.04%
2021/12/07	0	28.00	0	0.00	27.75	0	121	0.01%
2021/12/02	0	0.00	2	27.15	27.15	-2	110	-1.81%
2021/11/22	0	0.00	1	27.70	27.65	-1	105	-0.95%
2021/11/17	1	26.90	0	0.00	26.90	1	100	1.00%
2021/11/16	0	0.00	7	27.10	27.30	-7	105	-6.62%
2021/11/02	2	25.70	0	0.00	25.75	2	108	1.85%
2021/10/19	0	0.00	1	24.75	24.85	-1	144	-0.69%
2021/10/13	0	25.10	0	0.00	24.90	0	170	0.01%
2021/10/12	0.2	25.40	0	0.00	25.20	0.2	172	0.12%
2021/10/01	0.1	25.70	2	25.45	25.40	-1.9	188	-1.01%
2021/09/28	0.1	26.29	0	0.00	26.05	0.1	193	0.07%
2021/09/27	0.1	26.25	0	0.00	26.05	0.1	195	0.03%
2021/09/17	0.1	26.10	0	0.00	25.95	0.1	207	0.05%
2021/09/14	0	0.00	1	25.85	25.90	-1	211	-0.47%
2021/09/13	0.2	26.20	2	25.70	25.75	-1.8	213	-0.84%
2021/09/07	0	26.15	0	0.00	25.70	0	217	0.01%
2021/09/01	0	0.00	2	26.60	26.60	-2	219	-0.91%
2021/08/26	2	25.50	0	0.00	25.40	2	228	0.88%
2021/08/24	1	25.60	0	0.00	25.60	1	231	0.43%
2021/08/23	0.1	25.85	0	0.00	25.70	0.1	233	0.02%
2021/08/18	0.1	27.75	0	0.00	27.65	0.1	223	0.02%
2021/08/17	0	0.00	4	27.75	27.65	-4	222	-1.79%
2021/08/13	1	27.90	0	0.00	28.00	1	221	0.45%
2021/07/22	1	28.30	0	0.00	28.25	1	405	0.25%
2021/07/19	0	0.00	1	28.65	29.25	-1	435	-0.23%
2021/06/15	10	28.00	0	0.00	28.15	10	978	1.02%
2021/05/25	0	0.00	1	27.85	28.10	-1	994	-0.10%
2021/05/17	2	25.40	1	26.00	25.55	1	984	0.10%
2021/05/14	2	26.90	0	0.00	26.40	2	976	0.20%
2021/05/12	2	25.98	0	0.00	26.45	2	973	0.21%
2021/05/11	0	0.00	1	28.30	28.10	-1	952	-0.10%
2021/05/07	0	0.00	1	29.20	29.20	-1	941	-0.11%
2021/05/06	2	28.30	3	28.43	28.65	-1	933	-0.11%
2021/05/05	0	0.00	2	29.60	29.30	-2	909	-0.22%
2021/05/04	2	28.70	0	0.00	29.00	2	900	0.22%
2021/05/03	0	0.00	5	29.64	29.60	-5	881	-0.57%
2021/04/29	8	30.08	1	30.10	30.25	7	864	0.81%
2021/04/28	1	32.40	0	0.00	32.45	1	803	0.12%
2021/04/26	2	31.95	30	31.50	32.85	-28	773	-3.62%
2021/04/22	2	31.65	0	0.00	31.75	2	756	0.26%
2021/04/19	1	32.60	0	0.00	32.30	1	676	0.15%
2021/04/15	0	0.00	2	32.13	32.00	-2	683	-0.29%
2021/04/13	1	31.45	0	31.80	31.45	1	651	0.15%
2021/04/12	3	31.73	0	0.00	31.55	3	638	0.47%
2021/04/09	2	32.55	2	32.30	32.30	0	617	0.00%
2021/04/08	2	32.20	0	0.00	32.10	2	600	0.33%
2021/04/07	0	32.65	1	33.00	32.40	-1	597	-0.17%
2021/04/06	8	32.75	12	33.24	33.00	-4	569	-0.70%
2021/04/01	4	31.61	13	31.70	31.85	-9	491	-1.83%
2021/03/31	1	29.55	0	0.00	29.70	1	412	0.24%
2021/03/30	0	0.00	11	29.10	29.15	-11	419	-2.62%
2021/03/29	4	29.03	0	0.00	28.95	4	506	0.79%
2021/03/26	0	0.00	5	29.30	29.20	-5	500	-1.00%
2021/03/25	8	29.35	13	29.00	29.20	-5	489	-1.02%
2021/03/23	0	0.00	5	28.45	28.35	-5	449	-1.11%
2021/03/22	1	28.85	0	0.00	28.95	1	437	0.23%
2021/03/19	0	0.00	5	28.30	28.65	-5	413	-1.21%
2021/03/10	0	0.00	1	25.85	25.75	-1	366	-0.27%
2021/03/04	1	25.95	2	26.00	25.70	-1	368	-0.27%
2021/02/17	0	0.00	1	24.50	24.25	-1	378	-0.26%
2021/01/22	10	25.40	0	0.00	25.40	10	393	2.54%
2021/01/15	0	0.00	69	26.09	25.95	-69	384	-17.94%
2021/01/12	15	26.87	0	0.00	26.60	15	376	3.98%
2021/01/11	6	27.45	41	27.29	27.35	-35	373	-9.36%
2021/01/08	0	0.00	1	28.45	27.60	-1	370	-0.27%
2021/01/07	3	26.80	0	0.00	26.80	3	340	0.88%
2021/01/05	0	0.00	1	27.35	27.20	-1	337	-0.30%
2020/12/28	0	0.00	16	27.07	26.95	-16	317	-5.04%
2020/12/23	4	26.68	0	0.00	27.20	4	286	1.39%
2020/12/21	0	0.00	4	25.80	25.80	-4	198	-2.01%
2020/12/11	0	0.00	0	26.00	25.90	0	205	0.00%
2020/11/27	0	0.00	1	27.05	27.10	-1	295	-0.34%
2020/11/18	0	0.00	0	28.45	26.00	0	486	0.00%
2020/11/16	1	26.40	0	0.00	26.00	1	498	0.20%
2020/11/10	10	25.65	0	0.00	25.55	10	509	1.96%
2020/09/29	1	26.80	0	0.00	26.80	1	634	0.16%
2020/09/07	1	28.85	0	0.00	28.70	1	682	0.15%
2020/09/04	2	29.65	0	0.00	29.65	2	672	0.30%
2020/09/03	8	30.28	0	0.00	29.45	8	662	1.21%
2020/08/31	6	32.22	0	0.00	32.00	6	594	1.01%
2020/08/28	2	30.00	5	31.26	31.50	-3	555	-0.54%
2020/08/27	13	30.06	40	30.09	30.80	-27	510	-5.29%
2020/08/24	0	0.00	1	27.20	27.85	-1	435	-0.23%
2020/08/20	1	26.00	3	26.28	25.95	-2	425	-0.47%
2020/08/18	0	0.00	9	27.86	27.80	-9	415	-2.17%
2020/08/17	2	28.10	0	0.00	28.00	2	414	0.48%
2020/08/11	0	0.00	3	28.00	27.90	-3	401	-0.75%
2020/08/07	1	27.10	0	0.00	27.05	1	375	0.27%
2020/07/24	5	25.80	0	0.00	25.70	5	302	1.65%
2020/07/08	0	0.00	1	26.50	27.00	-1	339	-0.29%
2020/07/07	2	26.55	0	0.00	26.55	2	338	0.59%
2020/07/03	0	0.00	7	27.11	26.65	-7	343	-2.04%
2020/06/29	3	27.02	0	0.00	27.15	3	337	0.89%
2020/06/22	5	27.85	1	28.80	28.00	4	327	1.22%
2020/06/19	1	27.05	0	0.00	27.15	1	314	0.32%
2020/06/18	5	26.73	0	0.00	26.50	5	317	1.57%
2020/06/12	1	25.15	0	0.00	25.50	1	343	0.29%
2020/06/11	3	26.68	0	0.00	26.05	3	356	0.84%
2020/06/09	1	26.75	0	0.00	26.90	1	377	0.27%
2020/06/03	0	0.00	6	27.00	26.90	-6	382	-1.57%
2020/06/02	0	0.00	2	26.20	26.90	-2	373	-0.54%
2020/05/25	0	0.00	1	25.00	25.20	-1	384	-0.26%
2020/05/22	1	24.95	0	0.00	24.95	1	385	0.26%
2020/05/15	1	25.30	0	0.00	25.40	1	383	0.26%
2020/05/07	0	0.00	1	25.30	25.80	-1	378	-0.26%
2020/04/17	24	25.29	0	0.00	24.65	24	481	4.98%
2020/04/16	0	0.00	5	24.50	25.30	-5	472	-1.06%
2020/04/13	8	23.27	0	0.00	23.20	8	463	1.73%
2020/04/09	1	23.80	0	0.00	23.20	1	466	0.21%
2020/04/08	1	23.30	15	23.12	23.35	-14	460	-3.04%
2020/04/06	1	21.70	2	22.10	22.10	-1	452	-0.22%
2020/04/01	0	22.10	0	0.00	21.85	0	453	0.00%
2020/03/31	4	22.23	0	0.00	21.85	4	456	0.88%
2020/03/27	6	21.87	0	0.00	21.45	6	464	1.29%
2020/03/25	18	22.03	1	21.65	22.00	17	468	3.63%
2020/03/24	20	21.10	0	0.00	21.35	20	472	4.23%
2020/03/23	5	19.88	0	0.00	19.90	5	488	1.02%
2020/03/19	3	17.12	0	0.00	16.90	3	509	0.59%
2020/03/18	11	18.89	0	0.00	18.75	11	517	2.13%
2020/03/13	4	22.88	3	23.38	23.35	1	523	0.19%
2020/03/11	0	0.00	1	27.75	27.50	-1	571	-0.18%
2020/03/10	2	27.18	0	0.00	27.40	2	606	0.33%
2020/03/05	5	28.28	1	28.25	28.25	4	768	0.52%
2020/03/04	11	28.01	10	28.03	27.90	1	770	0.13%
2020/02/27	8	29.30	0	0.00	29.25	8	761	1.05%
2020/02/12	0	0.00	3	30.15	30.20	-3	783	-0.38%
2020/02/10	3	29.40	0	0.00	29.45	3	813	0.37%
2020/02/05	2	29.95	0	0.00	30.00	2	843	0.24%
2020/02/03	0	0.00	1	28.45	29.30	-1	856	-0.12%
2020/01/16	1	35.05	0	0.00	35.15	1	815	0.12%
2020/01/10	0	0.00	1	32.60	32.50	-1	725	-0.14%
2019/12/25	0	0.00	1	33.30	33.25	-1	713	-0.14%
2019/12/19	0	0.00	10	34.25	34.15	-10	691	-1.45%
2019/12/17	0	0.00	1	35.10	35.00	-1	653	-0.15%
2019/12/13	1	33.65	2	34.35	33.65	-1	615	-0.16%
2019/12/12	0	0.00	2	34.55	34.55	-2	599	-0.33%
2019/12/06	20	36.04	2	34.95	34.80	18	559	3.21%
2019/12/05	0	0.00	6	35.00	35.50	-6	510	-1.18%
2019/12/04	10	35.57	5	35.11	34.80	5	479	1.04%
2019/11/28	0	0.00	1	33.00	32.65	-1	408	-0.24%
2019/11/26	0	0.00	5	32.60	32.55	-5	406	-1.23%
2019/11/22	5	32.85	0	0.00	33.10	5	412	1.21%
2019/11/18	2	32.53	0	0.00	32.60	2	434	0.46%
2019/11/15	0	0.00	2	32.95	32.50	-2	457	-0.44%
2019/11/11	30	32.90	0	0.00	32.50	30	487	6.16%
2019/11/08	0	0.00	1	32.25	32.70	-1	498	-0.20%
2019/11/07	3	32.82	0	0.00	33.05	3	506	0.59%
2019/10/29	2	29.75	0	0.00	29.60	2	513	0.39%
2019/10/23	0	0.00	0.1	29.50	29.70	-0.1	526	-0.01%
2019/09/24	1	32.00	0	0.00	31.80	1	592	0.17%
2019/09/11	0	0.00	1	31.95	31.90	-1	588	-0.17%
2019/09/05	1	33.70	0	0.00	33.60	1	565	0.18%
2019/09/04	9	35.21	9	34.03	34.30	0	551	0.00%
2019/08/30	1	33.15	2	33.20	32.95	-1	458	-0.22%
2019/08/28	2	33.53	0	0.00	32.85	2	449	0.45%
2019/08/27	0	0.00	1	32.55	32.85	-1	442	-0.23%
2019/08/19	10	33.31	18	32.58	33.40	-8	385	-2.07%
2019/08/16	2	31.43	0	0.00	30.80	2	354	0.56%
2019/08/15	0	0.00	2	31.35	31.00	-2	349	-0.57%
2019/08/12	0	0.00	13	31.28	32.50	-13	315	-4.13%
2019/08/08	2	30.83	0	0.00	31.00	2	299	0.67%
2019/08/07	10	32.30	18	31.91	31.30	-8	289	-2.76%
2019/08/05	0	0.00	2	29.90	29.80	-2	242	-0.82%
2019/07/29	2	29.30	0	0.00	29.40	2	299	0.67%
2019/07/25	1	29.30	0	0.00	29.25	1	348	0.29%
2019/07/24	0	0.00	1	30.00	29.75	-1	344	-0.29%
2019/07/22	1	28.85	0	0.00	28.90	1	324	0.31%
2019/07/19	1	28.65	1	29.90	29.55	0	313	0.00%
2019/07/05	0	0.00	1	27.00	27.15	-1	371	-0.27%
2019/06/28	0	0.00	1	26.30	26.30	-1	503	-0.20%
2019/06/21	1	26.45	0	0.00	26.35	1	504	0.20%
2019/06/20	0	0.00	1	26.15	26.35	-1	505	-0.20%
2019/05/27	1	26.90	0	0.00	26.90	1	520	0.19%
2019/05/14	0	0.00	1	28.20	28.40	-1	525	-0.19%
2019/05/09	3	28.05	0	0.00	27.55	3	512	0.59%
2019/05/08	5	29.80	5	29.95	29.80	0	496	0.00%
2019/05/07	3	30.88	0	0.00	30.60	3	487	0.61%
2019/05/06	10	30.62	9	31.30	30.50	1	475	0.21%
2019/05/03	1	30.30	6	31.43	32.55	-5	430	-1.16%
2019/05/02	0	0.00	2	28.95	29.60	-2	378	-0.53%
2019/04/30	1	28.30	0	0.00	28.70	1	374	0.27%
2019/04/29	1	28.45	0	0.00	28.40	1	376	0.27%
2019/04/26	1	28.80	0	0.00	28.35	1	373	0.27%
2019/04/24	2	29.78	1	29.55	29.35	1	366	0.27%
2019/04/22	1	28.70	0	0.00	28.80	1	350	0.29%
2019/04/19	3	28.47	0	0.00	28.40	3	346	0.87%
2019/04/18	0	0.00	15	28.55	28.10	-15	343	-4.37%
2019/04/16	0	0.00	2	28.48	29.00	-2	324	-0.62%
2019/04/15	1	28.70	0	0.00	28.70	1	318	0.31%
2019/04/11	5	29.78	0	0.00	29.20	5	300	1.66%
2019/04/10	0	0.00	2	27.98	28.10	-2	256	-0.78%
2019/04/09	15	28.50	1	28.30	27.90	14	247	5.66%
2019/04/08	3	27.50	1	27.95	28.10	2	206	0.97%
2019/04/03	0	0.00	2	25.38	25.55	-2	154	-1.29%
2019/04/02	1	23.15	0	0.00	23.25	1	125	0.80%
2019/03/27	0	24.90	0	0.00	23.40	0	119	0.01%
2019/03/14	1	24.05	0	0.00	24.05	1	102	0.98%
2019/03/07	0	0.00	1	24.45	24.30	-1	122	-0.82%
2019/03/05	0	0.00	1	24.50	24.45	-1	124	-0.80%
2019/02/13	1	24.15	0	0.00	24.50	1	118	0.84%
2019/01/14	0	0.00	1	24.25	24.50	-1	148	-0.68%
2019/01/08	1	23.90	0	0.00	24.10	1	154	0.65%
2018/12/25	1	24.05	1	24.10	24.10	0	208	0.00%
2018/12/20	1	24.50	1	24.25	24.25	0	216	0.00%
2018/12/18	1	25.05	0	0.00	25.05	1	215	0.46%
2018/12/12	0	0.00	1	26.00	26.10	-1	214	-0.47%
2018/12/06	1	25.50	0	0.00	25.50	1	219	0.46%
2018/11/23	1	24.50	0	0.00	24.30	1	248	0.40%
2018/11/20	1	24.30	0	0.00	24.40	1	254	0.39%
2018/11/19	3	24.40	3	24.30	24.30	0	255	0.00%
2018/11/16	0	0.00	5	23.70	24.25	-5	256	-1.95%
2018/11/15	0	0.00	2	23.50	23.45	-2	256	-0.78%
2018/11/06	1	23.95	1	24.10	23.95	0	282	0.00%
2018/11/05	2	23.68	2	23.55	23.55	0	283	0.00%
2018/11/02	6	24.77	0	0.00	24.70	6	282	2.12%
2018/10/30	1	23.00	0	0.00	22.80	1	310	0.32%
2018/10/26	1	23.00	0	0.00	23.00	1	339	0.29%
2018/10/24	0	0.00	1	26.20	25.85	-1	330	-0.30%
2018/10/19	1	25.85	0	0.00	25.60	1	340	0.29%
2018/10/16	1	25.60	0	0.00	25.60	1	343	0.29%
2018/10/15	0	0.00	4	25.65	25.50	-4	351	-1.14%
2018/10/12	1	25.40	0	0.00	25.60	1	368	0.27%
2018/10/11	1	25.80	9	25.75	25.75	-8	365	-2.19%
2018/10/09	1	28.70	0	0.00	28.60	1	355	0.28%
2018/10/05	1	29.85	0	0.00	29.95	1	353	0.28%
2018/10/04	1	30.30	0	0.00	30.50	1	350	0.29%
2018/10/03	0	0.00	1	31.70	31.30	-1	347	-0.29%
2018/09/28	0	0.00	1	29.55	29.70	-1	336	-0.30%
2018/09/14	1	29.00	0	0.00	28.95	1	429	0.23%
2018/09/12	1	28.80	0	0.00	28.00	1	445	0.22%
2018/09/11	1	29.00	0	0.00	29.00	1	447	0.22%
2018/09/10	2	29.73	0	0.00	29.10	2	449	0.44%
2018/09/07	5	30.85	2	30.15	30.55	3	446	0.67%
2018/09/05	0	0.00	2	31.80	32.05	-2	439	-0.46%
2018/09/03	4	30.54	0	0.00	30.20	4	428	0.93%
2018/08/30	0	0.00	1	30.80	30.75	-1	482	-0.21%
2018/08/28	1	31.00	0	0.00	30.75	1	582	0.17%
2018/08/24	1	29.95	0	0.00	30.00	1	582	0.17%
2018/08/22	6	30.35	1	30.35	30.30	5	586	0.85%
2018/08/21	1	30.45	0	0.00	30.50	1	589	0.17%
2018/08/20	2	30.40	0	0.00	30.05	2	589	0.34%
2018/08/15	2	31.80	0	0.00	31.60	2	616	0.32%
2018/08/13	5	32.70	0	0.00	31.90	5	621	0.80%
2018/08/10	5	33.70	0	0.00	33.80	5	616	0.81%
2018/08/09	2	34.35	0	0.00	34.10	2	618	0.32%
2018/08/08	8	35.49	3	34.80	34.70	5	624	0.80%
2018/08/07	10	34.85	1	34.95	35.15	9	623	1.44%
2018/08/06	4	35.30	0	0.00	34.85	4	614	0.65%
2018/08/03	12	34.98	0	0.00	34.35	12	608	1.97%
2018/07/30	1	33.05	1	33.00	33.30	0	589	0.00%
2018/07/27	23	32.55	0	0.00	33.70	23	587	3.91%
2018/07/19	1	34.45	1	34.80	34.10	0	592	0.00%
2018/07/18	2	32.80	2	32.70	33.15	0	576	0.00%
2018/07/17	0	0.00	1	32.00	32.10	-1	577	-0.17%
2018/07/09	6	31.60	0	0.00	31.35	6	648	0.93%
2018/07/05	0	0.00	1	32.65	31.90	-1	657	-0.15%
2018/07/03	1	34.50	3	34.13	34.50	-2	622	-0.32%
2018/06/27	0	0.00	4	31.28	31.15	-4	588	-0.68%
2018/06/26	1	32.15	1	32.50	32.35	0	586	0.00%
2018/06/22	2	33.80	0	0.00	33.35	2	578	0.35%
2018/06/21	0	0.00	1	35.10	35.00	-1	573	-0.17%
2018/06/20	1	33.00	0	0.00	33.00	1	569	0.18%
2018/06/19	0	0.00	1	34.80	34.35	-1	569	-0.18%
2018/06/13	3	34.70	1	35.00	34.60	2	572	0.35%
2018/06/12	2	34.53	3	35.15	34.60	-1	572	-0.17%
2018/06/11	1	35.85	2	35.73	35.60	-1	567	-0.18%
2018/06/07	2	35.95	9	36.51	35.65	-7	562	-1.24%
2018/06/06	14	35.21	4	35.48	35.75	10	521	1.92%
2018/06/05	0	0.00	1	32.50	32.50	-1	446	-0.22%
2018/06/04	0	0.00	3	29.15	29.55	-3	434	-0.69%
2018/05/25	3	30.05	0	0.00	30.00	3	444	0.68%
2018/05/24	0	0.00	7	31.00	31.00	-7	432	-1.62%
2018/05/18	0	0.00	2	28.25	28.40	-2	406	-0.49%
2018/05/17	2	29.20	0	0.00	28.80	2	408	0.49%
2018/05/15	3	29.73	2	29.00	29.00	1	415	0.24%
2018/05/14	1	30.00	0	0.00	29.90	1	422	0.24%
2018/05/11	4	31.05	2	31.70	30.80	2	418	0.48%
2018/05/10	2	31.50	0	0.00	31.30	2	422	0.47%
2018/05/08	6	32.00	0	0.00	32.30	6	427	1.40%
2018/05/07	0	0.00	2	32.70	32.45	-2	433	-0.46%
2018/05/04	2	32.48	4	32.50	32.50	-2	435	-0.46%
2018/05/03	2	32.50	2	32.70	32.50	0	436	0.00%
2018/05/02	4	33.65	1	32.45	33.65	3	433	0.69%
2018/04/30	22	31.91	0	0.00	32.45	22	434	5.06%
2018/04/26	1	31.85	0	0.00	32.50	1	449	0.22%
2018/04/24	6	32.55	0	0.00	32.70	6	445	1.35%
2018/04/23	0	0.00	1	33.55	33.50	-1	445	-0.22%
2018/04/20	4	33.79	0	0.00	33.75	4	445	0.90%
2018/04/17	1	33.65	0	0.00	34.00	1	446	0.22%
2018/04/16	0	0.00	1	36.00	34.75	-1	441	-0.23%
2018/04/13	1	33.50	9	33.71	34.35	-8	420	-1.90%
2018/04/12	0	0.00	3	34.65	34.50	-3	391	-0.77%
2018/04/11	1	35.20	0	0.00	34.50	1	385	0.26%
2018/04/03	1	37.60	0	0.00	37.40	1	373	0.27%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/12	0	0.00	2	41.20	41.20	-2	342	-0.58%
2018/03/09	2	38.28	3	38.70	39.80	-1	339	-0.29%
2018/03/08	1	37.60	0	0.00	37.85	1	332	0.30%
2018/03/07	2	38.18	2	38.08	38.00	0	330	0.00%
2018/03/06	1	37.65	1	37.30	37.95	0	329	0.00%
2018/02/08	1	39.95	0	0.00	40.55	1	417	0.24%
2018/02/07	3	40.67	0	0.00	40.10	3	440	0.68%
2018/02/06	1	40.80	0	0.00	41.50	1	427	0.23%
2018/01/31	1	43.55	0	0.00	43.55	1	402	0.25%
2018/01/24	1	43.15	0	0.00	43.85	1	465	0.21%
2018/01/23	2	43.30	0	0.00	43.30	2	474	0.42%
2018/01/22	2	44.75	0	0.00	44.30	2	480	0.42%
2018/01/18	2	45.35	0	0.00	45.70	2	483	0.41%
2018/01/15	5	45.37	0	0.00	45.40	5	476	1.05%
2018/01/12	3	45.73	0	0.00	45.45	3	476	0.63%
2018/01/11	2	45.85	0	0.00	45.60	2	475	0.42%
2018/01/10	1	46.70	0	0.00	46.50	1	474	0.21%
2018/01/05	1	48.50	0	0.00	48.55	1	480	0.21%
2018/01/04	2	49.00	0	0.00	49.10	2	492	0.41%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析