大宇資 (6111)-富邦-台中券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1.3	72.85	73.40	-1.3	1,623	-0.08%
2024/04/16	2	70.60	0	0.00	70.20	2	1,617	0.12%
2024/04/15	6	72.00	2	72.85	73.10	4	1,637	0.24%
2024/04/09	0	0.00	2	72.00	71.80	-2	1,744	-0.11%
2024/04/02	1	70.30	0	0.00	69.80	1	1,787	0.06%
2024/04/01	0.1	70.80	0	0.00	70.50	0.1	1,794	0.01%
2024/03/27	0	0.00	1	69.50	69.00	-1	1,935	-0.05%
2024/03/26	0	0.00	1	69.40	69.00	-1	1,951	-0.05%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/21	0	0.00	0.1	70.17	70.40	-0.1	2,009	0.00%
2024/03/20	1	70.00	0.1	70.20	69.90	0.9	2,065	0.04%
2024/03/19	1	69.00	0	0.00	69.70	1	2,165	0.05%
2024/03/18	3.2	70.94	6.2	71.15	70.40	-3	2,315	-0.13%
2024/03/15	0	0.00	1	74.80	74.50	-1	2,300	-0.04%
2024/03/14	4	76.75	0	77.00	75.90	4	2,306	0.17%
2024/03/13	2	76.25	0	0.00	76.90	2	2,286	0.09%
2024/03/12	0	0.00	0.4	77.70	76.30	-0.4	2,325	-0.02%
2024/03/11	0	0.00	4.3	76.76	77.00	-4.3	2,311	-0.19%
2024/03/08	0.1	74.30	0.2	75.80	73.70	-0.1	2,315	0.00%
2024/03/07	0	75.50	1	75.30	75.80	-1	2,358	-0.04%
2024/03/06	0.1	74.30	0	0.00	74.30	0.1	2,432	0.00%
2024/03/01	0	0.00	1.6	74.56	74.30	-1.6	2,746	-0.06%
2024/02/29	0.4	75.10	0	0.00	74.80	0.4	2,751	0.01%
2024/02/26	0.2	74.80	0	0.00	74.70	0.2	2,758	0.01%
2024/02/23	3	75.53	5	75.72	74.90	-2	2,766	-0.07%
2024/02/22	2	76.80	0.3	76.55	76.10	1.7	2,766	0.06%
2024/02/21	0	0.00	1.6	76.94	77.20	-1.6	2,778	-0.06%
2024/02/20	2	76.80	0	0.00	76.40	2	2,783	0.07%
2024/02/19	1	77.10	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	77.90	3	77.17	78.20	-2	2,803	-0.07%
2024/02/15	2	75.60	0	0.00	75.90	2	2,847	0.07%
2024/02/05	2.1	73.81	12	73.80	74.10	-9.9	2,864	-0.35%
2024/02/02	1.4	75.74	1	75.00	75.00	0.4	2,887	0.01%
2024/02/01	1.1	76.24	2	76.40	76.20	-0.9	2,890	-0.03%
2024/01/31	0.1	77.90	0	0.00	77.30	0.1	2,911	0.00%
2024/01/30	1.2	77.73	0.1	78.00	77.60	1.1	2,936	0.04%
2024/01/29	2	76.35	0	0.00	77.60	2	2,944	0.07%
2024/01/26	0.2	77.01	2	76.90	77.50	-1.8	2,934	-0.06%
2024/01/25	8.1	78.94	6.2	80.09	77.60	1.9	2,935	0.07%
2024/01/24	12	84.26	8	84.29	82.20	4	2,831	0.14%
2024/01/23	7	82.99	9.2	82.42	81.40	-2.2	2,659	-0.08%
2024/01/22	1	80.50	10	81.84	83.90	-9	2,614	-0.34%
2024/01/19	0	0.00	1.4	79.67	79.90	-1.4	2,510	-0.05%
2024/01/18	0	0.00	0.2	78.10	77.30	-0.2	2,487	-0.01%
2024/01/17	1.3	76.96	1	76.20	76.90	0.3	2,482	0.01%
2024/01/16	1.3	77.68	0	0.00	77.60	1.3	2,472	0.05%
2024/01/15	2	79.70	0	0.00	78.80	2	2,461	0.08%
2024/01/12	2	78.80	0	0.00	78.00	2	2,456	0.08%
2024/01/11	4	78.73	10	78.32	79.80	-6	2,421	-0.25%
2024/01/10	0.1	74.50	3	74.37	74.40	-2.9	2,324	-0.12%
2024/01/09	5.9	74.87	0	0.00	74.30	5.9	2,332	0.25%
2024/01/08	1	78.40	2.7	78.36	77.50	-1.7	2,298	-0.07%
2024/01/05	0.1	77.70	0	0.00	78.00	0.1	2,288	0.00%
2024/01/04	4.5	78.30	4	79.20	78.40	0.5	2,276	0.02%
2024/01/03	3	79.60	0.5	80.97	78.90	2.5	2,235	0.11%
2024/01/02	2.1	78.55	1.6	78.57	78.80	0.5	2,205	0.02%
2023/12/29	0	0.00	1	75.50	77.00	-1	2,180	-0.05%
2023/12/28	0.1	75.80	0	0.00	75.90	0.1	2,172	0.00%
2023/12/27	0	0.00	0.5	77.00	76.10	-0.5	2,168	-0.02%
2023/12/26	1	74.71	2	74.00	76.10	-1	2,167	-0.05%
2023/12/25	3	74.72	4	74.58	74.20	-1	2,156	-0.04%
2023/12/22	5.5	80.85	11	80.98	80.00	-5.5	2,088	-0.26%
2023/12/21	0	79.40	11	79.61	79.40	-11	2,038	-0.54%
2023/12/20	1	80.00	5	80.00	80.00	-4	2,033	-0.20%
2023/12/19	2	77.90	9.2	77.81	77.90	-7.2	2,011	-0.36%
2023/12/15	5	81.26	15	81.20	79.70	-10	1,985	-0.50%
2023/12/14	5.2	82.55	4.4	82.25	82.50	0.8	1,932	0.04%
2023/12/13	23.2	81.85	34	80.62	81.90	-10.8	1,830	-0.59%
2023/12/12	4	76.68	1	76.40	76.40	3	1,667	0.18%
2023/12/11	15	77.08	0	0.00	76.50	15	1,651	0.91%
2023/12/08	5.1	76.67	1	75.90	75.80	4.1	1,663	0.25%
2023/12/07	2.4	77.51	2	76.20	76.80	0.4	1,677	0.02%
2023/12/06	1.8	76.43	4	76.63	75.90	-2.2	1,629	-0.13%
2023/12/05	1	76.80	0	0.00	77.10	1	1,617	0.06%
2023/12/04	0	79.00	4	80.10	78.70	-4	1,603	-0.25%
2023/12/01	16	78.77	7	78.44	78.30	9	1,582	0.57%
2023/11/30	2.1	77.34	6	78.18	78.50	-3.9	1,510	-0.26%
2023/11/29	22.5	77.59	14.6	77.10	78.50	7.9	1,421	0.56%
2023/11/28	1.6	76.14	2	75.04	74.20	-0.4	1,330	-0.03%
2023/11/27	1	71.91	0	0.00	71.70	1	1,277	0.08%
2023/11/24	2	72.60	0	0.00	72.00	2	1,294	0.15%
2023/11/22	4	72.90	0	72.00	73.30	4	1,320	0.30%
2023/11/20	4	72.75	3.2	72.56	72.50	0.8	1,353	0.06%
2023/11/17	1	70.10	1	70.40	70.40	0	1,349	0.00%
2023/11/16	1	70.60	0	0.00	70.40	1	1,351	0.07%
2023/11/15	2	69.60	3.3	69.65	70.50	-1.3	1,362	-0.10%
2023/11/14	1.1	67.88	13	69.41	68.40	-12	1,361	-0.88%
2023/11/13	0	0.00	3	73.30	73.10	-3	1,345	-0.22%
2023/11/10	10	74.11	7	73.81	73.80	3	1,340	0.22%
2023/11/09	2	73.45	0	73.20	73.20	2	1,323	0.15%
2023/11/08	2	73.40	18	73.50	73.20	-16	1,324	-1.21%
2023/11/07	4	73.40	2	73.65	73.00	2	1,317	0.15%
2023/11/06	2	72.00	1	72.10	72.10	1	1,313	0.08%
2023/11/03	1	71.00	0	0.00	71.00	1	1,322	0.08%
2023/11/02	5	71.04	0	0.00	70.80	5	1,332	0.38%
2023/11/01	1	68.80	0	0.00	69.30	1	1,331	0.08%
2023/10/31	5	69.62	1	71.00	68.40	4	1,340	0.30%
2023/10/30	2	68.35	0	0.00	68.70	2	1,343	0.15%
2023/10/27	3	69.13	4.2	68.93	69.20	-1.2	1,355	-0.09%
2023/10/26	0	66.60	0.1	67.40	66.00	-0.1	1,375	-0.01%
2023/10/25	2	67.15	0.3	66.90	67.30	1.7	1,405	0.12%
2023/10/24	1	66.60	1	66.10	66.60	0	1,449	0.00%
2023/10/23	3	65.80	4	65.80	65.80	-1	1,488	-0.07%
2023/10/19	1	64.80	0	0.00	64.70	1	1,594	0.06%
2023/10/18	0.1	65.38	2	65.50	64.90	-1.9	1,701	-0.11%
2023/10/17	1	66.30	0.3	66.80	66.20	0.7	1,781	0.04%
2023/10/13	0	65.80	0	0.00	65.50	0	1,910	0.00%
2023/10/12	1.1	66.38	2	66.00	66.10	-0.9	1,992	-0.04%
2023/10/11	1	66.50	0	0.00	65.80	1	2,149	0.05%
2023/10/06	0	67.20	0	0.00	67.20	0	2,396	0.00%
2023/10/05	0.2	65.00	0	0.00	65.70	0.2	2,492	0.01%
2023/10/04	0	65.40	0	0.00	64.50	0	2,619	0.00%
2023/10/03	0.1	66.00	0	0.00	65.60	0.1	2,706	0.01%
2023/10/02	0.4	66.70	0.4	66.60	66.60	0	2,948	0.00%
2023/09/28	0	65.50	1.4	65.63	65.70	-1.3	3,477	-0.04%
2023/09/27	0.3	65.90	0	0.00	65.50	0.3	3,651	0.01%
2023/09/25	0	66.50	1	65.90	67.60	-1	3,774	-0.03%
2023/09/22	0	65.90	0	0.00	66.00	0	3,941	0.00%
2023/09/21	0	0.00	1	66.00	65.90	-1	4,115	-0.02%
2023/09/20	0	66.63	0	0.00	67.10	0	4,498	0.00%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/18	0.4	67.10	0	0.00	67.00	0.4	5,079	0.01%
2023/09/15	1	68.76	2	67.50	67.40	-1	5,246	-0.02%
2023/09/14	0	0.00	1	68.80	68.40	-1	5,525	-0.02%
2023/09/13	0	0.00	1	67.70	68.30	-1	5,582	-0.02%
2023/09/12	1	65.60	1	65.90	65.30	0	5,572	0.00%
2023/09/11	0	0.00	2	69.30	69.00	-2	5,550	-0.04%
2023/09/07	0	0.00	1	72.60	70.70	-1	5,578	-0.02%
2023/09/06	4	71.80	0	0.00	72.10	4	5,632	0.07%
2023/09/05	0	0.00	3	70.70	70.40	-3	5,621	-0.05%
2023/09/04	4	69.50	0	0.00	70.40	4	5,675	0.07%
2023/09/01	3	68.50	3	67.60	67.60	0	5,681	0.00%
2023/08/31	1	69.40	0	0.00	68.10	1	5,781	0.02%
2023/08/30	1	68.69	0	0.00	69.40	1	5,879	0.02%
2023/08/29	1	65.68	0	0.00	65.40	1	5,974	0.02%
2023/08/28	2	64.75	2	65.00	65.00	0	6,116	0.00%
2023/08/25	0	0.00	1	80.90	80.90	-1	6,134	-0.02%
2023/08/24	0	0.00	1	80.30	80.60	-1	6,131	-0.02%
2023/08/23	2	80.15	0	0.00	79.50	2	6,152	0.03%
2023/08/22	0	0.00	6	81.67	81.70	-6	6,205	-0.10%
2023/08/21	3	81.70	6	81.93	82.00	-3	6,292	-0.05%
2023/08/18	10	81.00	11	81.40	81.60	-1	6,302	-0.02%
2023/08/17	0	0.00	3	79.57	81.00	-3	6,292	-0.05%
2023/08/16	2	76.65	0	0.00	76.70	2	6,269	0.03%
2023/08/15	2	74.19	2	74.40	75.10	0	6,255	0.00%
2023/08/14	3	74.60	0	0.00	74.60	3	6,251	0.05%
2023/08/11	3	76.47	0	0.00	75.60	3	6,257	0.05%
2023/08/10	0	0.00	1	75.00	75.60	-1	6,244	-0.02%
2023/08/09	7	78.00	0	0.00	77.60	7	6,236	0.11%
2023/08/08	10	78.78	0	0.00	78.80	10	6,241	0.16%
2023/08/07	0	0.00	6	80.50	80.60	-6	6,240	-0.10%
2023/08/04	0.3	81.10	15	80.49	80.80	-14.8	6,279	-0.23%
2023/08/02	11	85.38	4	82.65	81.00	7	6,294	0.11%
2023/08/01	2	85.35	0.4	83.70	84.30	1.7	6,461	0.03%
2023/07/31	19	85.63	7	85.61	85.70	12	6,836	0.18%
2023/07/28	2	82.50	4.2	83.27	83.40	-2.2	7,212	-0.03%
2023/07/27	5	84.86	2.1	84.16	83.90	3	7,397	0.04%
2023/07/26	7	85.96	4	85.15	85.30	3	7,536	0.04%
2023/07/25	9	89.13	2	88.80	88.80	7	7,616	0.09%
2023/07/24	5.7	89.43	10	88.78	87.90	-4.3	7,571	-0.06%
2023/07/21	17	94.24	7	92.60	91.20	10	7,506	0.13%
2023/07/20	4.1	97.62	0	0.00	95.40	4.1	7,410	0.06%
2023/07/19	6	101.02	8.1	101.05	98.80	-2.1	7,332	-0.03%
2023/07/18	9	103.50	6	103.33	102.00	3	7,299	0.04%
2023/07/17	7.1	107.39	2	107.75	106.00	5.1	7,242	0.07%
2023/07/14	9	114.72	13	114.96	112.50	-4	7,175	-0.06%
2023/07/13	16	115.75	25.1	114.42	116.00	-9.1	7,044	-0.13%
2023/07/12	8	108.38	5	109.40	107.50	3	6,818	0.04%
2023/07/11	13.2	108.18	7	105.43	108.50	6.2	6,733	0.09%
2023/07/10	2.1	109.79	7	109.14	109.50	-4.9	6,648	-0.07%
2023/07/07	25	111.92	28	110.98	110.50	-3	6,589	-0.05%
2023/07/06	52	114.43	47	111.38	108.00	5	6,404	0.08%
2023/07/05	8	106.12	13.5	107.17	111.50	-5.5	5,883	-0.09%
2023/07/04	12.1	101.87	6	102.08	101.50	6.1	5,708	0.11%
2023/07/03	6.3	102.52	3	102.50	102.00	3.3	5,655	0.06%
2023/06/30	21	101.98	18	101.36	100.50	3	5,608	0.05%
2023/06/29	6	99.60	6.1	99.22	98.60	-0.1	5,441	0.00%
2023/06/28	30	105.36	16.1	105.02	101.50	14	5,266	0.27%
2023/06/27	6	108.67	16	111.94	112.50	-10	4,892	-0.20%
2023/06/26	6	98.27	7	98.69	102.50	-1	4,558	-0.02%
2023/06/21	3	95.13	7	95.04	93.50	-4	4,360	-0.09%
2023/06/20	35	93.61	36	94.26	93.00	-1	4,193	-0.02%
2023/06/19	3	88.57	3	89.47	90.00	0	3,912	0.00%
2023/06/16	2	86.85	1.1	87.92	86.70	0.9	3,844	0.02%
2023/06/15	1	87.50	0	0.00	87.40	1	3,827	0.03%
2023/06/14	3	87.57	1	87.10	87.00	2	3,817	0.05%
2023/06/13	3	88.47	3	87.80	87.90	0	3,802	0.00%
2023/06/12	5	90.08	3	88.87	87.70	2	3,777	0.05%
2023/06/09	2	87.75	1.2	86.66	86.60	0.8	3,704	0.02%
2023/06/08	1	87.40	0	0.00	87.70	1	3,681	0.03%
2023/06/07	0	0.00	1	88.30	88.90	-1	3,607	-0.03%
2023/06/06	1.2	88.22	1	91.40	88.00	0.2	3,566	0.01%
2023/06/05	5	91.70	7.1	92.11	91.60	-2.1	3,454	-0.06%
2023/06/02	12	88.47	8	88.20	88.50	4	3,320	0.12%
2023/06/01	5	87.38	3	87.60	86.80	2	3,205	0.06%
2023/05/31	1	82.00	2	80.75	81.60	-1	3,058	-0.03%
2023/05/30	6	81.10	5	79.56	78.80	1	3,004	0.03%
2023/05/29	1	80.00	4	79.10	80.00	-3	2,979	-0.10%
2023/05/26	14	80.16	7	80.61	79.70	7	2,942	0.24%
2023/05/25	13	82.40	3	82.00	82.00	10	2,882	0.35%
2023/05/24	3	87.00	0	0.00	87.40	3	2,794	0.11%
2023/05/23	1.1	89.62	3	89.60	90.00	-1.9	2,774	-0.07%
2023/05/22	4	88.08	6	89.22	90.80	-2	2,764	-0.07%
2023/05/19	0	0.00	0.1	87.99	85.30	-0.1	2,742	0.00%
2023/05/18	1.1	87.08	0	0.00	86.80	1.1	2,736	0.04%
2023/05/17	0	0.00	0	87.20	87.60	0	2,733	0.00%
2023/05/16	1	84.60	2	85.50	84.10	-1	2,719	-0.04%
2023/05/15	1	86.80	6	84.80	84.00	-5	2,728	-0.18%
2023/05/12	5.5	87.21	6.1	88.83	88.10	-0.6	2,720	-0.02%
2023/05/11	11	85.86	1	85.70	85.50	10	2,695	0.37%
2023/05/10	6	86.28	6	87.33	87.20	0	2,677	0.00%
2023/05/09	0	0.00	1.3	91.32	92.50	-1.3	2,616	-0.05%
2023/05/08	23.1	93.75	24	93.61	93.90	-0.9	2,599	-0.03%
2023/05/05	28	91.30	35	92.71	93.40	-7	2,403	-0.29%
2023/05/04	32.4	87.19	29.7	87.83	87.90	2.7	2,063	0.13%
2023/05/03	1	78.30	4.8	82.65	83.80	-3.8	1,649	-0.23%
2023/05/02	9	75.89	12.2	77.32	76.20	-3.2	1,451	-0.22%
2023/04/28	3	69.53	12.4	71.73	73.00	-9.4	1,279	-0.73%
2023/04/27	0	0.00	3	66.23	66.40	-3	1,163	-0.26%
2023/04/26	2	64.30	0	0.00	64.80	2	1,170	0.17%
2023/04/25	0	64.40	0	0.00	64.40	0	1,193	0.00%
2023/04/24	0	0.00	3	66.49	66.40	-3	1,203	-0.25%
2023/04/21	8.5	67.08	6	66.40	65.00	2.5	1,233	0.20%
2023/04/20	0	67.50	0	66.60	67.00	0	1,225	0.00%
2023/04/19	1	68.00	0	0.00	67.00	1	1,235	0.08%
2023/04/17	3	68.00	4	67.98	68.00	-1	1,379	-0.07%
2023/04/14	4	67.33	0.1	67.30	67.50	3.9	1,434	0.27%
2023/04/13	0	0.00	6.6	67.41	67.10	-6.6	1,587	-0.42%
2023/04/12	0	65.40	6	66.17	66.10	-6	1,671	-0.36%
2023/04/11	11	64.78	52	65.55	65.00	-41	1,902	-2.15%
2023/04/10	0	62.90	55	63.24	62.90	-55	1,897	-2.90%
2023/04/07	22	61.93	2	62.14	62.30	20	1,900	1.05%
2023/04/06	3	61.77	2	61.50	61.40	1	1,923	0.05%
2023/03/31	76	62.34	2.1	62.50	62.40	73.9	1,997	3.70%
2023/03/29	0	60.60	0	0.00	59.90	0	2,068	0.00%
2023/03/28	1	60.80	0.2	61.20	60.50	0.8	2,187	0.04%
2023/03/27	2	62.59	1	62.20	62.40	1	2,259	0.04%
2023/03/24	1	59.50	1	59.70	59.50	0	2,379	0.00%
2023/03/23	1	58.40	1	59.10	59.10	0	2,578	0.00%
2023/03/22	1	57.60	1	58.20	58.30	0	2,655	0.00%
2023/03/20	0.1	56.80	0	0.00	56.80	0.1	2,669	0.00%
2023/03/16	1	56.50	0	0.00	55.60	1	2,685	0.04%
2023/03/14	0	56.60	0	0.00	56.00	0	2,731	0.00%
2023/03/10	0.1	57.93	0	0.00	58.20	0.1	2,743	0.00%
2023/03/07	1	59.10	0	59.10	59.10	1	2,743	0.04%
2023/03/06	1	59.10	17	58.20	59.00	-16	2,742	-0.58%
2023/03/02	0	57.90	0	0.00	57.10	0	2,740	0.00%
2023/03/01	1.1	57.03	0.1	57.40	57.50	0.9	2,744	0.03%
2023/02/23	0.1	58.00	0	0.00	58.00	0.1	2,827	0.00%
2023/02/22	0.1	57.30	0	0.00	57.50	0.1	2,856	0.00%
2023/02/21	0	58.90	0	0.00	58.60	0	2,855	0.00%
2023/02/20	0	59.49	1	59.40	59.10	-1	2,848	-0.03%
2023/02/17	1	60.20	1	60.10	60.10	0	2,861	0.00%
2023/02/16	0	58.70	0	0.00	59.80	0	2,858	0.00%
2023/02/15	1	58.30	1	59.48	58.30	0	2,864	0.00%
2023/02/14	0	0.00	2	59.00	59.10	-2	2,857	-0.07%
2023/02/13	3	59.53	0	0.00	59.50	3	2,851	0.11%
2023/02/10	0	62.20	0	0.00	61.30	0	2,843	0.00%
2023/02/09	0	63.70	0	0.00	63.50	0	2,831	0.00%
2023/02/08	1	63.70	1	63.90	63.70	0	2,833	0.00%
2023/02/06	0	64.30	0	0.00	63.10	0	2,831	0.00%
2023/02/03	3.7	65.73	1.1	65.16	65.00	2.6	2,812	0.09%
2023/02/02	0	0.00	1	68.14	67.40	-1	2,796	-0.04%
2023/02/01	2	65.20	3	65.20	66.00	-1	2,741	-0.04%
2023/01/31	2	65.40	1	64.50	64.80	1	2,720	0.04%
2023/01/30	0	0.00	10	62.93	64.00	-10	2,696	-0.37%
2023/01/17	1	62.88	0	62.80	62.90	1	2,681	0.04%
2023/01/16	0	0.00	2	62.05	62.40	-2	2,671	-0.07%
2023/01/13	2	64.31	0	0.00	63.00	2	2,656	0.08%
2023/01/12	2	65.45	2	66.20	65.00	0	2,632	0.00%
2023/01/11	0	65.30	1	65.80	65.70	-1	2,620	-0.04%
2023/01/10	0	0.00	1.1	64.88	64.90	-1.1	2,589	-0.04%
2023/01/09	4	65.70	2	66.15	65.40	2	2,570	0.08%
2023/01/06	5.1	65.89	4.1	65.55	65.50	1	2,547	0.04%
2023/01/05	7	69.09	16	67.95	66.70	-9	2,503	-0.36%
2023/01/04	9	67.16	7	67.74	67.20	2	2,369	0.08%
2023/01/03	27	66.11	26	66.31	68.10	1	2,289	0.05%
2022/12/30	8	64.13	13	62.63	65.10	-5	2,108	-0.24%
2022/12/29	45	64.80	30.5	64.42	62.90	14.5	1,978	0.73%
2022/12/27	4	61.30	4	60.43	60.20	0	1,658	0.00%
2022/12/26	1	61.70	2	60.95	60.60	-1	1,639	-0.06%
2022/12/23	7	61.17	19.1	60.75	61.40	-12.1	1,612	-0.75%
2022/12/22	10	59.84	4	59.55	59.10	6	1,536	0.39%
2022/12/21	5	61.38	5	62.22	60.50	0	1,494	0.00%
2022/12/20	5	62.18	13.1	62.39	61.70	-8.1	1,442	-0.56%
2022/12/19	7.2	61.00	6	61.20	61.20	1.2	1,334	0.09%
2022/12/16	7	59.37	5	59.36	60.60	2	1,249	0.16%
2022/12/15	19	57.84	13.3	58.72	59.20	5.7	1,079	0.53%
2022/12/14	5	51.32	10	52.51	53.90	-5	879	-0.57%
2022/12/09	3	51.50	2	50.40	50.30	1	802	0.12%
2022/12/07	0.1	51.00	0	0.00	49.55	0.1	807	0.01%
2022/12/06	7	53.20	2	52.70	51.40	5	826	0.60%
2022/11/25	2	49.00	1	49.05	48.80	1	842	0.12%
2022/11/21	0	52.70	0	0.00	51.40	0	845	0.00%
2022/11/18	1	51.50	2	51.05	51.30	-1	765	-0.13%
2022/11/17	1	48.95	1	48.30	48.65	0	731	0.00%
2022/11/16	0.4	47.05	0	0.00	46.95	0.4	722	0.06%
2022/11/15	0	47.25	0	0.00	46.80	0	725	0.00%
2022/11/11	0.5	48.60	1	48.60	48.60	-0.6	703	-0.08%
2022/11/04	2	46.83	1	47.20	47.10	1	717	0.14%
2022/11/01	0.1	45.50	0	0.00	45.50	0.1	713	0.01%
2022/10/31	0	0.00	5	46.03	45.40	-5	713	-0.70%
2022/10/27	0	43.55	0	0.00	43.75	0	696	0.00%
2022/10/25	1	42.46	0	0.00	42.65	1	697	0.15%
2022/10/24	0	43.15	0	0.00	43.20	0	696	0.00%
2022/10/21	2	42.85	0	0.00	42.45	2	702	0.28%
2022/10/20	0	43.55	0	0.00	43.35	0	705	0.00%
2022/10/19	3.1	44.86	0	0.00	44.30	3.1	709	0.44%
2022/10/18	0	44.60	1	45.35	44.85	-1	702	-0.14%
2022/10/17	1	44.08	1	44.50	45.10	0	703	0.00%
2022/10/14	0	45.40	5	44.60	44.00	-5	703	-0.71%
2022/10/13	1	45.95	0	0.00	42.95	1	728	0.14%
2022/10/12	2	47.55	2	46.93	46.60	0	723	0.00%
2022/10/11	1	46.70	0	0.00	46.60	1	726	0.14%
2022/10/05	1	49.65	0	0.00	48.50	1	772	0.13%
2022/10/04	0	49.27	0	0.00	48.85	0	815	0.00%
2022/10/03	2	47.30	0	0.00	48.00	2	815	0.25%
2022/09/30	2	46.58	0	0.00	48.30	2	816	0.24%
2022/09/29	0.3	49.50	0	0.00	48.40	0.3	815	0.03%
2022/09/27	1	51.10	0	0.00	51.20	1	808	0.12%
2022/09/26	2	50.51	1	51.80	49.80	1	806	0.12%
2022/09/23	1	55.40	0	0.00	55.10	1	806	0.12%
2022/09/21	1	57.50	0	0.00	58.00	1	810	0.12%
2022/09/19	12	59.63	1	58.20	58.20	11	811	1.36%
2022/09/16	1	59.80	0	0.00	59.70	1	808	0.12%
2022/09/15	1	61.50	1	60.50	60.40	0	804	0.00%
2022/09/14	4	61.55	0	0.00	61.80	4	800	0.50%
2022/09/13	1.2	61.00	2	61.70	62.00	-0.8	794	-0.10%
2022/09/12	1	77.50	3	78.60	79.20	-2	769	-0.26%
2022/09/08	1	77.11	0	0.00	77.00	1	748	0.14%
2022/09/07	3	77.40	0	0.00	77.10	3	745	0.40%
2022/09/06	0.1	78.50	0	0.00	77.80	0.1	754	0.01%
2022/09/05	0.2	81.67	0	0.00	80.50	0.2	768	0.02%
2022/09/02	2.1	82.26	0	0.00	82.10	2.1	775	0.27%
2022/08/30	0	80.40	0	0.00	81.20	0	821	0.00%
2022/08/29	3	79.03	8	76.51	79.30	-5	817	-0.61%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/24	2	76.50	2	77.10	76.40	0	825	0.00%
2022/08/23	0	77.00	4	76.60	76.70	-4	828	-0.48%
2022/08/19	0	79.00	0	0.00	78.80	0	831	0.00%
2022/08/17	0	80.50	3	79.00	80.30	-3	855	-0.35%
2022/08/16	4	78.55	5	78.60	78.50	-1	845	-0.12%
2022/08/15	0	78.90	1	78.90	79.30	-1	843	-0.12%
2022/08/11	0	82.55	0	0.00	82.00	0	834	0.00%
2022/08/10	0	84.00	0	0.00	84.20	0	821	0.00%
2022/08/04	0	80.00	0	0.00	80.60	0	809	0.00%
2022/08/03	0	81.50	0	0.00	81.00	0	820	0.00%
2022/07/29	2	82.40	0	0.00	82.40	2	814	0.25%
2022/07/27	0	83.10	0	0.00	83.60	0	803	0.00%
2022/07/20	0	0.00	0.5	84.97	84.90	-0.5	772	-0.06%
2022/07/15	0	81.70	0	0.00	80.80	0	768	0.00%
2022/07/14	0	0.00	1	80.80	82.00	-1	766	-0.13%
2022/07/13	1	80.90	11	82.12	80.30	-10	765	-1.31%
2022/07/12	11	78.92	1	80.00	80.30	10	741	1.35%
2022/07/07	1	71.80	0	0.00	72.10	1	804	0.12%
2022/07/06	0	0.00	2	69.80	69.10	-2	805	-0.25%
2022/07/05	1	71.30	1	73.20	72.90	0	814	0.00%
2022/07/01	1	73.00	0	0.00	73.00	1	832	0.12%
2022/06/30	2	77.45	0	0.00	75.50	2	826	0.24%
2022/06/29	0.1	81.78	0	0.00	79.70	0.1	827	0.01%
2022/06/28	0.1	81.26	0	0.00	80.30	0.1	841	0.01%
2022/06/24	2	79.50	2	78.35	79.00	0	871	0.00%
2022/06/23	1	78.00	16	77.86	76.80	-15	887	-1.69%
2022/06/22	1	79.30	10	78.00	77.70	-9	939	-0.96%
2022/06/21	1	80.80	15	80.93	81.90	-14	947	-1.48%
2022/06/20	3	80.44	0	0.00	80.00	3	961	0.31%
2022/06/16	0	0.00	5	84.00	83.60	-5	959	-0.52%
2022/06/15	1.9	89.26	0	0.00	86.00	1.9	960	0.20%
2022/06/13	1	91.70	1	93.20	91.00	0	980	0.00%
2022/06/10	18	94.18	0	0.00	91.80	18	985	1.83%
2022/06/09	11	96.53	3	95.93	97.50	8	976	0.82%
2022/06/08	18	94.76	0.1	94.10	94.70	18	990	1.81%
2022/06/07	1	92.00	1	93.49	92.60	0	1,017	0.00%
2022/06/06	1	92.20	1	92.80	91.90	0	1,025	0.00%
2022/05/31	2	89.80	1	90.40	88.70	1	1,193	0.08%
2022/05/30	0	89.10	0	0.00	89.50	0	1,216	0.00%
2022/05/27	1	88.20	0	0.00	87.80	1	1,306	0.08%
2022/05/26	2	87.75	0	0.00	87.90	2	1,402	0.14%
2022/05/25	1	85.50	3	87.97	87.10	-2	1,488	-0.13%
2022/05/23	0	85.50	0	0.00	85.80	0	1,530	0.00%
2022/05/20	2	86.70	1	86.70	86.00	1	1,557	0.06%
2022/05/19	0	0.00	4	85.05	85.30	-4	1,550	-0.26%
2022/05/13	1	79.50	0	0.00	79.50	1	1,591	0.06%
2022/05/12	1	79.10	0	0.00	78.70	1	1,597	0.06%
2022/05/09	2	80.00	0	0.00	77.30	2	1,651	0.12%
2022/04/29	0	82.10	0	0.00	81.70	0	1,715	0.00%
2022/04/25	1	82.30	0	0.00	81.80	1	1,870	0.05%
2022/04/22	2	83.55	0	0.00	86.30	2	1,895	0.11%
2022/04/19	0.1	86.30	0	0.00	84.50	0.1	2,126	0.00%
2022/04/18	3	85.60	5	86.44	85.50	-2	2,268	-0.09%
2022/04/14	1	90.60	1	91.50	91.50	0	2,368	0.00%
2022/04/13	10	89.25	7	87.74	86.60	3	2,330	0.13%
2022/04/12	1	83.60	0	0.00	83.90	1	2,294	0.04%
2022/04/11	1	86.00	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1.1	87.23	0.1	87.50	88.00	1	2,301	0.04%
2022/04/07	0	0.00	3	89.40	87.50	-3	2,319	-0.13%
2022/04/06	1	92.40	0	0.00	91.90	1	2,318	0.04%
2022/04/01	0	0.00	1	96.30	93.60	-1	2,322	-0.04%
2022/03/31	2	96.15	1	95.80	95.00	1	2,335	0.04%
2022/03/30	5	99.22	2	98.10	97.10	3	2,449	0.12%
2022/03/29	0	0.00	3	96.57	99.00	-3	2,618	-0.11%
2022/03/28	2	97.30	2	98.05	97.30	0	2,783	0.00%
2022/03/25	5	96.20	4	99.65	99.80	1	3,017	0.03%
2022/03/24	0	0.00	5	94.62	94.10	-5	3,021	-0.17%
2022/03/23	5	93.82	3	94.53	92.50	2	3,156	0.06%
2022/03/22	2	92.60	0	0.00	91.60	2	3,178	0.06%
2022/03/21	2	92.90	0	0.00	93.80	2	3,192	0.06%
2022/03/17	5	93.72	7	93.85	95.00	-2	3,192	-0.06%
2022/03/16	1	89.60	0	0.00	89.60	1	3,159	0.03%
2022/03/15	2.1	89.05	12	90.09	89.00	-9.9	3,148	-0.31%
2022/03/14	0	0.00	1	94.30	93.20	-1	3,129	-0.03%
2022/03/11	11	96.55	0	0.00	93.00	11	3,113	0.35%
2022/03/10	2	94.45	2.1	92.19	93.50	-0.1	3,058	0.00%
2022/03/09	1	88.80	0	0.00	89.20	1	3,017	0.03%
2022/03/08	5.1	85.06	3	88.17	84.60	2.1	3,003	0.07%
2022/03/07	13	89.82	19	92.36	88.50	-6	2,972	-0.20%
2022/03/04	18	97.17	3	96.87	95.60	15	2,931	0.51%
2022/03/03	0	0.00	5	92.86	91.60	-5	2,816	-0.18%
2022/03/02	1	95.60	3.1	94.64	93.80	-2.1	2,786	-0.07%
2022/03/01	84.1	96.74	90	95.87	95.30	-6	2,689	-0.22%
2022/02/25	10	90.36	2	87.95	88.60	8	2,587	0.31%
2022/02/24	6	88.03	8.1	86.99	85.00	-2.1	2,492	-0.08%
2022/02/22	0	83.40	0	0.00	86.50	0	2,420	0.00%
2022/02/18	0	0.00	0	84.70	84.70	0	2,384	0.00%
2022/02/17	0	86.60	0	0.00	85.30	0	2,381	0.00%
2022/02/16	0	0.00	1	86.80	87.50	-1	2,369	-0.04%
2022/02/15	2.1	85.98	0	0.00	86.60	2.1	2,357	0.09%
2022/02/14	1	82.10	1	82.30	81.70	0	2,323	0.00%
2022/02/11	2	85.00	0	0.00	84.90	2	2,315	0.09%
2022/02/10	1	85.50	0	0.00	85.50	1	2,309	0.04%
2022/02/09	2	87.90	0	0.00	87.10	2	2,283	0.09%
2022/02/08	0	0.00	10	83.20	83.10	-10	2,235	-0.45%
2022/02/07	10	83.74	6	79.67	84.00	4	2,229	0.18%
2022/01/26	0	81.10	0	0.00	80.50	0	2,213	0.00%
2022/01/25	2	81.45	0	81.90	81.50	2	2,192	0.09%
2022/01/24	0	81.90	1	81.40	81.70	-1	2,176	-0.05%
2022/01/21	1	85.80	3	84.13	83.00	-2	2,160	-0.09%
2022/01/20	1	87.20	8	84.36	84.00	-7	2,125	-0.33%
2022/01/19	4	89.00	1	89.90	87.00	3	2,097	0.14%
2022/01/14	1	85.10	6.3	84.29	86.30	-5.3	1,952	-0.27%
2022/01/13	7	88.84	0.1	88.40	89.00	7	1,890	0.37%
2022/01/12	1	86.00	13	89.04	87.20	-12	1,831	-0.66%
2022/01/11	3	95.30	8.1	95.51	95.00	-5.1	1,688	-0.30%
2022/01/10	12	109.88	1.1	106.02	105.50	11	1,537	0.71%
2022/01/07	3	109.50	7.9	108.49	109.50	-4.9	1,477	-0.33%
2022/01/06	0	0.00	3	99.30	99.80	-3	1,404	-0.21%
2022/01/04	0	0.00	3.3	99.55	100.50	-3.3	1,387	-0.24%
2022/01/03	4.3	99.40	0.1	98.90	99.00	4.2	1,373	0.30%
2021/12/30	2	101.25	12	102.04	101.00	-10	1,355	-0.74%
2021/12/29	0	0.00	2	99.60	99.00	-2	1,325	-0.15%
2021/12/28	0	0.00	1	99.70	97.70	-1	1,309	-0.08%
2021/12/27	1	98.20	9.3	99.00	98.90	-8.3	1,298	-0.64%
2021/12/24	7	100.31	10	103.05	96.00	-3	1,275	-0.24%
2021/12/23	17	104.62	9	102.17	101.00	8	1,141	0.70%
2021/12/22	21	101.74	17.3	97.54	106.00	3.7	951	0.39%
2021/12/21	22	96.31	9	96.54	96.70	13	768	1.70%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	19	87.65	30	86.24	86.30	-11	446	-2.46%
2021/12/16	12	81.98	10	79.25	82.50	2	290	0.69%
2021/12/15	1.5	74.77	4	75.20	75.00	-2.5	253	-0.99%
2021/12/14	3	73.80	0	0.00	71.40	3	232	1.29%
2021/12/10	2	72.80	0	0.00	72.30	2	210	0.95%
2021/11/26	0	0.00	0	64.70	65.00	0	199	-0.01%
2021/11/23	0	0.00	3	64.70	64.90	-3	213	-1.41%
2021/11/15	0	0.00	1	67.60	67.70	-1	233	-0.43%
2021/11/11	0	0.00	1	66.00	65.50	-1	253	-0.40%
2021/11/10	0	0.00	1	66.70	67.10	-1	260	-0.38%
2021/11/03	1	66.10	1	65.70	66.00	0	357	0.00%
2021/11/02	1.5	64.70	0	0.00	64.80	1.5	367	0.41%
2021/10/26	1	64.70	0	0.00	64.50	1	389	0.26%
2021/10/22	0	0.00	6	65.00	65.00	-6	401	-1.50%
2021/10/21	0	65.80	0	0.00	65.40	0	411	0.00%
2021/10/20	0	0.00	0	65.00	65.90	0	419	0.00%
2021/10/19	6	63.93	0	0.00	65.50	6	444	1.35%
2021/10/14	1	62.20	8	62.70	63.40	-7	493	-1.42%
2021/10/13	0	0.00	2	64.00	62.60	-2	503	-0.40%
2021/10/12	12	65.58	9	64.70	64.50	3	585	0.51%
2021/10/07	0	63.30	0	0.00	63.30	0	599	0.00%
2021/10/05	1	63.00	0	0.00	63.00	1	630	0.16%
2021/10/04	0	0.00	1	62.00	61.80	-1	641	-0.16%
2021/09/23	0	0.00	2	69.40	69.60	-2	818	-0.24%
2021/09/17	2	69.05	0	0.00	68.60	2	850	0.24%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/09	0	0.00	1	72.20	71.40	-1	862	-0.12%
2021/09/08	0	0.00	3	71.30	70.80	-3	862	-0.35%
2021/09/06	1	75.70	1	75.70	75.40	0	858	0.00%
2021/09/03	0	0.00	1	75.50	74.50	-1	857	-0.12%
2021/09/01	0	0.00	2	75.20	75.30	-2	853	-0.23%
2021/08/31	2	74.25	0	0.00	74.10	2	847	0.24%
2021/08/26	4	75.03	2	74.54	74.80	2	832	0.24%
2021/08/25	0	0.00	1	73.80	75.80	-1	825	-0.12%
2021/08/24	0	0.00	0.5	72.10	72.60	-0.5	816	-0.06%
2021/08/23	1	72.20	1	72.30	72.40	0	816	0.00%
2021/08/20	0	0.00	18	70.00	70.00	-18	816	-2.20%
2021/08/19	0	69.60	27	69.73	68.80	-27	818	-3.30%
2021/08/18	1	67.00	5	68.70	70.00	-4	817	-0.49%
2021/08/17	5	69.96	1	67.20	66.50	4	805	0.50%
2021/08/16	16	71.07	0	0.00	72.10	16	794	2.01%
2021/08/13	2	71.75	0	72.00	71.60	2	788	0.25%
2021/08/12	1	74.60	0	0.00	74.30	1	783	0.13%
2021/08/11	0	75.00	0	0.00	74.30	0	786	0.00%
2021/08/10	0	76.80	3	76.37	77.30	-3	793	-0.38%
2021/08/09	13	78.73	3	78.67	74.70	10	796	1.26%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/04	30	72.48	0	0.00	71.50	30	757	3.96%
2021/08/03	1	73.00	0	0.00	73.00	1	753	0.13%
2021/08/02	0	0.00	5	74.10	74.40	-5	748	-0.67%
2021/07/29	0	0.00	5.3	74.82	76.00	-5.3	744	-0.71%
2021/07/28	1	74.00	0	0.00	73.30	1	741	0.13%
2021/07/27	2	79.30	2	77.90	76.90	0	730	0.00%
2021/07/26	1	79.40	8	78.98	79.00	-7	727	-0.96%
2021/07/23	12	78.99	0	0.00	78.10	12	737	1.63%
2021/07/22	1	79.70	1	77.80	81.70	0	720	0.00%
2021/07/21	3	75.50	0	0.00	76.20	3	703	0.43%
2021/07/20	1	75.30	1	77.10	75.70	0	692	0.00%
2021/07/19	1	77.60	0	0.00	77.00	1	683	0.15%
2021/07/16	5	79.36	10	78.97	77.50	-5	686	-0.73%
2021/07/14	6	75.35	5	74.60	74.60	1	617	0.16%
2021/07/12	0	0.00	1	77.10	76.90	-1	618	-0.16%
2021/07/09	0	0.00	2	75.50	76.90	-2	609	-0.33%
2021/07/08	6	76.18	0	0.00	75.10	6	601	1.00%
2021/07/07	2	77.15	2	76.25	75.40	0	595	0.00%
2021/07/05	2	76.10	8	75.74	76.40	-6	558	-1.07%
2021/07/02	8	75.93	0	0.00	74.70	8	538	1.49%
2021/07/01	3.1	76.96	10	70.14	72.80	-6.9	514	-1.34%
2021/06/30	2	72.95	0.4	73.20	75.50	1.6	472	0.35%
2021/06/29	0	0.00	1.4	68.59	69.30	-1.4	420	-0.33%
2021/06/23	0	0.00	0.1	63.20	63.40	-0.1	390	-0.03%
2021/06/22	0.1	66.30	0	0.00	64.40	0.1	387	0.03%
2021/06/18	0	0.00	1	63.50	62.90	-1	377	-0.26%
2021/06/15	1	61.40	1	61.40	61.30	0	378	0.00%
2021/06/11	1	61.50	0	0.00	61.30	1	381	0.26%
2021/06/09	0	0.00	4	60.70	60.30	-4	388	-1.03%
2021/05/27	0	0.00	2	61.20	60.40	-2	401	-0.50%
2021/05/24	0	0.00	18.8	60.21	59.50	-18.8	402	-4.68%
2021/05/18	8	61.70	2	61.50	61.70	6	396	1.51%
2021/05/17	1.3	59.14	10	60.70	60.70	-8.7	378	-2.30%
2021/05/14	1	56.00	0	0.00	55.20	1	355	0.28%
2021/05/11	0	0.00	1.3	61.64	61.60	-1.3	328	-0.39%
2021/05/06	0	0.00	1	63.00	63.30	-1	331	-0.30%
2021/04/29	5	70.00	0	0.00	68.70	5	322	1.55%
2021/04/27	5	66.00	0	0.00	67.70	5	303	1.65%
2021/04/21	0	0.00	0.2	66.20	66.20	-0.2	297	-0.06%
2021/04/19	0	0.00	5	65.72	68.00	-5	276	-1.81%
2021/04/16	4	63.60	0	0.00	63.90	4	253	1.58%
2021/04/15	0	0.00	1	63.10	64.10	-1	255	-0.39%
2021/04/13	2	63.10	0	0.00	62.70	2	256	0.78%
2021/04/08	1	63.80	1	63.40	63.50	0	283	0.00%
2021/04/07	0.2	63.90	0	0.00	63.80	0.2	326	0.06%
2021/04/06	0.3	64.10	4	64.40	64.00	-3.7	331	-1.13%
2021/03/29	0	0.00	3	65.80	65.90	-3	340	-0.88%
2021/03/25	0	0.00	4.6	65.34	65.10	-4.6	343	-1.33%
2021/03/24	0	0.00	1	64.40	65.70	-1	346	-0.29%
2021/03/15	0	0.00	2	63.90	64.60	-2	367	-0.54%
2021/03/12	0	0.00	1	62.60	62.80	-1	367	-0.27%
2021/03/11	3	62.37	0	0.00	62.60	3	372	0.81%
2021/03/03	1	65.40	0	0.00	64.70	1	393	0.25%
2021/03/02	2	66.70	0	0.00	65.10	2	396	0.50%
2021/02/23	2	68.40	5.1	68.30	68.50	-3.1	422	-0.73%
2021/02/22	0	0.00	1	67.80	68.30	-1	424	-0.24%
2021/02/19	5	67.60	0	0.00	67.90	5	423	1.18%
2021/02/05	0	0.00	1	66.20	66.10	-1	435	-0.23%
2021/02/01	2	66.00	0	0.00	65.50	2	468	0.43%
2021/01/29	0	0.00	1.3	66.79	66.70	-1.3	469	-0.27%
2021/01/15	2.1	71.00	0	0.00	70.70	2.1	528	0.39%
2021/01/14	1	71.70	1	71.50	72.80	0	535	0.00%
2021/01/13	0	0.00	0	70.90	70.90	0	535	0.00%
2021/01/12	2.3	71.38	0	0.00	70.60	2.3	544	0.42%
2021/01/08	0.1	72.60	0	73.50	72.60	0.1	559	0.02%
2021/01/07	0.1	73.10	0	0.00	73.60	0.1	559	0.02%
2021/01/06	4	74.00	0	0.00	72.80	4	568	0.70%
2021/01/04	0	0.00	4.2	77.75	76.00	-4.2	579	-0.72%
2020/12/31	1	73.60	0	0.00	74.50	1	588	0.17%
2020/12/30	0	0.00	0.7	74.20	73.70	-0.7	583	-0.12%
2020/12/10	0	0.00	1	69.60	68.00	-1	545	-0.18%
2020/12/09	1	71.00	0	0.00	71.00	1	536	0.19%
2020/12/03	1	73.60	0	0.00	72.50	1	520	0.19%
2020/12/02	0	0.00	1	72.30	72.40	-1	513	-0.19%
2020/11/25	0	0.00	0	72.60	72.30	0	493	0.00%
2020/11/24	0	0.00	2	72.90	72.20	-2	492	-0.41%
2020/11/23	1	73.60	1	72.60	72.80	0	489	0.00%
2020/11/20	2	73.30	0	0.00	72.70	2	482	0.41%
2020/11/17	3	68.33	0	0.00	68.20	3	468	0.64%
2020/11/13	1	70.50	0	0.00	70.00	1	476	0.21%
2020/11/12	1	69.00	2	68.50	68.30	-1	471	-0.21%
2020/11/10	0	0.00	1	71.20	71.20	-1	451	-0.22%
2020/11/09	1	70.50	1	70.90	70.90	0	449	0.00%
2020/11/03	1	74.20	0	0.00	73.80	1	434	0.23%
2020/11/02	1	73.80	0	0.00	73.40	1	433	0.23%
2020/10/30	0	0.00	1	75.40	75.60	-1	429	-0.23%
2020/10/29	1	73.80	0	0.00	73.40	1	423	0.24%
2020/10/28	4	74.90	2	74.70	74.20	2	417	0.48%
2020/10/26	1	84.20	0	0.00	84.30	1	370	0.27%
2020/10/23	0	0.00	1	86.00	86.00	-1	364	-0.27%
2020/10/21	0	0.00	2	86.00	85.80	-2	356	-0.56%
2020/10/20	1	85.30	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	2	85.65	86.80	-2	346	-0.58%
2020/10/15	1	82.80	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	2	84.20	84.30	-2	329	-0.61%
2020/10/12	1	82.30	0	0.00	81.40	1	318	0.31%
2020/10/08	1	83.30	2	83.80	84.40	-1	306	-0.33%
2020/10/07	0	0.00	2	81.50	81.80	-2	286	-0.70%
2020/10/05	1	79.70	0	0.00	79.80	1	296	0.34%
2020/09/28	0	0.00	1	78.30	78.30	-1	307	-0.32%
2020/09/16	1	78.50	0	0.00	77.20	1	366	0.27%
2020/09/11	1	77.20	2	76.65	75.00	-1	399	-0.25%
2020/09/09	1	74.50	0	0.00	74.60	1	403	0.25%
2020/08/25	0	0.00	1	74.70	74.80	-1	487	-0.20%
2020/08/21	4	70.70	4	68.80	70.40	0	613	0.00%
2020/08/19	2	71.40	6	70.68	69.90	-4	609	-0.66%
2020/08/18	2	75.35	0	0.00	75.00	2	602	0.33%
2020/08/14	2	76.90	0	0.00	77.20	2	606	0.33%
2020/08/13	2	77.80	0	0.00	77.50	2	615	0.33%
2020/08/12	1	77.60	0	0.00	78.00	1	625	0.16%
2020/08/07	0	0.00	1	80.50	80.20	-1	650	-0.15%
2020/08/05	0	0.00	1	80.90	80.90	-1	659	-0.15%
2020/08/04	1	80.10	1	79.90	80.00	0	664	0.00%
2020/07/31	1	79.00	0	0.00	79.30	1	685	0.15%
2020/07/29	0	0.00	1	79.20	79.20	-1	710	-0.14%
2020/07/28	1	76.40	1	76.90	76.70	0	713	0.00%
2020/07/27	0	0.00	2	77.65	77.00	-2	714	-0.28%
2020/07/24	1	78.00	0	0.00	78.40	1	722	0.14%
2020/07/20	1	80.00	0	0.00	79.90	1	799	0.13%
2020/07/17	6	83.13	3	83.23	82.10	3	798	0.38%
2020/07/15	1	81.40	0	82.50	81.30	1	801	0.12%
2020/07/14	0	0.00	1	83.60	82.80	-1	811	-0.12%
2020/07/13	1	84.70	2	84.55	84.30	-1	811	-0.12%
2020/07/10	1	79.80	0	0.00	80.10	1	808	0.12%
2020/07/09	2	85.00	0	0.00	82.90	2	809	0.25%
2020/07/08	0	0.00	1	84.50	84.50	-1	847	-0.12%
2020/07/07	3	84.67	1	85.00	83.70	2	882	0.23%
2020/07/06	2	89.35	4	87.85	87.80	-2	879	-0.23%
2020/07/03	3	85.77	4	85.78	85.50	-1	865	-0.12%
2020/07/02	3	83.00	1	82.00	84.50	2	849	0.24%
2020/06/23	5	78.20	1	78.20	78.20	4	804	0.50%
2020/06/22	1	81.30	0	0.00	79.00	1	801	0.12%
2020/06/19	1	78.70	1	78.50	79.80	0	788	0.00%
2020/06/18	1	78.20	2	77.95	77.70	-1	777	-0.13%
2020/06/17	0	0.00	1	76.50	76.00	-1	764	-0.13%
2020/06/15	0	0.00	1	74.60	74.10	-1	763	-0.13%
2020/06/12	1	72.60	4	73.00	74.00	-3	786	-0.38%
2020/06/11	1	74.61	0	0.00	74.80	1	802	0.13%
2020/06/10	6	78.20	1	78.00	77.10	5	824	0.61%
2020/06/09	0	0.00	1	77.00	76.10	-1	803	-0.12%
2020/06/05	1	75.00	0	0.00	75.50	1	825	0.12%
2020/06/04	1	74.80	0	0.00	74.80	1	827	0.12%
2020/06/03	0	0.00	0	75.00	74.20	0	829	0.00%
2020/06/02	0	0.00	1	73.70	73.70	-1	828	-0.12%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	3	78.25	6	78.30	74.30	-3	825	-0.36%
2020/05/28	11	77.86	6	78.38	78.60	5	750	0.67%
2020/05/27	0	0.00	3	71.83	71.50	-3	708	-0.42%
2020/05/26	0	0.00	1	72.00	71.20	-1	720	-0.14%
2020/05/25	2	70.65	0	0.00	70.70	2	731	0.27%
2020/05/21	1	72.00	0	0.00	72.40	1	827	0.12%
2020/05/20	0	0.00	1	71.90	71.50	-1	836	-0.12%
2020/05/19	2	71.60	2	71.05	71.70	0	831	0.00%
2020/05/18	0	0.00	1	69.30	69.40	-1	824	-0.12%
2020/05/15	1	67.20	1	68.60	68.00	0	820	0.00%
2020/05/14	4	71.23	2	71.25	69.90	2	814	0.25%
2020/05/13	2	70.50	2	70.80	70.80	0	806	0.00%
2020/05/11	0	0.00	9	71.22	71.50	-9	800	-1.12%
2020/05/07	3	71.50	2	71.00	71.60	1	799	0.13%
2020/05/06	2	68.75	0	0.00	69.30	2	803	0.25%
2020/05/04	0	0.00	1	66.60	67.50	-1	783	-0.13%
2020/04/29	6	68.78	26	68.48	67.70	-20	788	-2.54%
2020/04/28	6	67.67	8	68.24	67.60	-2	782	-0.26%
2020/04/27	11	68.00	6	68.60	68.00	5	790	0.63%
2020/04/24	2	63.35	4	64.13	65.60	-2	752	-0.27%
2020/04/23	1	60.10	0	0.00	59.70	1	720	0.14%
2020/04/22	2	59.15	5	59.20	59.70	-3	720	-0.42%
2020/04/21	8	61.61	8	61.68	59.60	0	722	0.00%
2020/04/20	5	60.14	5	61.06	61.60	0	720	0.00%
2020/04/17	7	63.50	6	63.08	61.70	1	720	0.14%
2020/04/16	2	63.80	0	0.00	64.00	2	712	0.28%
2020/04/15	4	65.75	3	64.53	64.10	1	716	0.14%
2020/04/14	0	0.00	2	65.00	65.70	-2	709	-0.28%
2020/04/13	6	67.20	6	64.63	64.90	0	703	0.00%
2020/04/10	3	66.60	11	67.42	68.30	-8	661	-1.21%
2020/04/09	7	61.46	0	0.00	62.10	7	630	1.11%
2020/04/07	0	0.00	1	52.50	52.90	-1	647	-0.15%
2020/03/31	0	0.00	2	50.50	51.00	-2	659	-0.30%
2020/03/30	1	46.25	0	0.00	49.00	1	679	0.15%
2020/03/27	1	49.35	1	48.70	49.00	0	683	0.00%
2020/03/26	1	41.50	0	0.00	45.10	1	679	0.15%
2020/03/25	0	0.00	2	41.00	41.00	-2	679	-0.29%
2020/03/24	2	39.80	0	0.00	39.80	2	680	0.29%
2020/03/20	1	45.95	0	0.00	43.50	1	682	0.15%
2020/03/18	6	51.50	22	50.38	47.35	-16	694	-2.30%
2020/03/17	2	53.60	3	52.60	52.60	-1	680	-0.15%
2020/03/16	1	59.40	6	60.45	58.40	-5	677	-0.74%
2020/03/11	3	83.00	6	82.13	80.00	-3	641	-0.47%
2020/03/10	2	83.80	0	0.00	84.70	2	628	0.32%
2020/03/09	0	0.00	1	88.00	86.70	-1	619	-0.16%
2020/03/06	1	90.50	3	90.00	90.00	-2	615	-0.33%
2020/03/04	1	89.00	0	0.00	90.60	1	634	0.16%
2020/03/03	20	91.36	0	0.00	90.90	20	631	3.17%
2020/02/26	0	0.00	1	97.60	96.10	-1	628	-0.16%
2020/02/25	2	97.65	4	98.50	97.40	-2	617	-0.32%
2020/02/24	7	97.56	8	97.80	96.50	-1	584	-0.17%
2020/02/20	20	92.74	0	0.00	92.40	20	528	3.78%
2020/02/18	0	0.00	1	91.20	90.80	-1	532	-0.19%
2020/02/17	1	92.80	0	0.00	91.80	1	542	0.18%
2020/02/14	0	0.00	45	92.14	91.60	-45	546	-8.23%
2020/02/13	0	0.00	5	91.70	91.80	-5	561	-0.89%
2020/02/11	1	94.00	0	0.00	91.80	1	594	0.17%
2020/02/07	10	89.20	0	0.00	89.80	10	613	1.63%
2020/02/06	21	88.11	0	0.00	88.00	21	605	3.47%
2020/02/05	23	87.02	0	0.00	86.40	23	614	3.74%
2020/02/04	2	87.90	0	0.00	87.30	2	640	0.31%
2020/01/30	1	88.80	3	90.83	87.30	-2	671	-0.30%
2020/01/20	0	0.00	2	93.30	93.30	-2	684	-0.29%
2020/01/13	1	91.50	1	92.50	92.70	0	849	0.00%
2020/01/10	0	0.00	1	94.00	92.10	-1	885	-0.11%
2020/01/09	3	94.50	0	0.00	93.00	3	970	0.31%
2020/01/07	1	91.90	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	94.20	1	93.20	93.10	0	1,098	0.00%
2020/01/03	1	95.40	0	0.00	94.40	1	1,130	0.09%
2020/01/02	0	0.00	2	97.10	96.20	-2	1,163	-0.17%
2019/12/31	1	97.40	1	96.50	96.00	0	1,185	0.00%
2019/12/30	0	0.00	1	95.20	95.10	-1	1,193	-0.08%
2019/12/26	1	95.30	0	0.00	94.00	1	1,337	0.07%
2019/12/25	4	95.53	4	94.63	94.20	0	1,415	0.00%
2019/12/20	0	0.00	1	92.20	92.30	-1	1,812	-0.06%
2019/12/19	0	0.00	36	90.94	91.50	-36	1,964	-1.83%
2019/12/18	0	0.00	28	91.97	91.70	-28	2,016	-1.39%
2019/12/17	0	0.00	8	92.74	92.50	-8	2,135	-0.37%
2019/12/16	0	0.00	3	91.67	93.40	-3	2,148	-0.14%
2019/12/13	2	90.25	0	0.00	90.50	2	2,155	0.09%
2019/12/12	5	92.88	10	93.80	91.70	-5	2,140	-0.23%
2019/12/11	17	93.72	6	94.03	93.70	11	2,133	0.52%
2019/12/10	2	97.70	2	98.25	97.10	0	2,119	0.00%
2019/12/09	2	97.40	0	0.00	97.10	2	2,129	0.09%
2019/12/06	1	98.50	2	97.65	97.10	-1	2,138	-0.05%
2019/12/05	0	0.00	34	96.01	96.00	-34	2,146	-1.58%
2019/12/04	2	95.10	0	0.00	95.40	2	2,157	0.09%
2019/12/03	2	95.95	4	96.00	95.90	-2	2,189	-0.09%
2019/12/02	3	96.33	0	0.00	95.20	3	2,209	0.14%
2019/11/29	0	0.00	20	98.16	98.20	-20	2,217	-0.90%
2019/11/27	0	0.00	26	101.94	101.50	-26	2,281	-1.14%
2019/11/26	1	101.50	1	102.00	101.50	0	2,317	0.00%
2019/11/25	2	100.50	8	100.50	100.00	-6	2,355	-0.25%
2019/11/22	0	0.00	5	101.50	100.00	-5	2,415	-0.21%
2019/11/21	0	0.00	10	100.50	100.50	-10	2,420	-0.41%
2019/11/19	1	100.50	21	100.10	99.80	-20	2,478	-0.81%
2019/11/18	0	0.00	6	98.13	98.90	-6	2,533	-0.24%
2019/11/15	1	98.30	0	0.00	97.30	1	2,590	0.04%
2019/11/14	1	97.40	0	0.00	97.30	1	2,607	0.04%
2019/11/13	2	100.00	0	0.00	99.50	2	2,636	0.08%
2019/11/12	1	101.00	1	100.00	99.50	0	2,727	0.00%
2019/11/11	3	99.67	3	100.67	96.90	0	2,714	0.00%
2019/11/07	1	109.50	2	108.00	106.00	-1	2,692	-0.04%
2019/11/06	2	106.00	2	105.50	106.00	0	2,667	0.00%
2019/11/05	1	106.00	0	0.00	106.50	1	2,665	0.04%
2019/11/04	3	105.83	0	0.00	105.50	3	2,668	0.11%
2019/11/01	1	108.00	3	108.00	107.50	-2	2,661	-0.08%
2019/10/31	2	105.00	2	106.50	104.50	0	2,641	0.00%
2019/10/29	4	104.88	21	105.02	105.00	-17	2,625	-0.65%
2019/10/28	26	105.35	5	107.50	104.50	21	2,613	0.80%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	5	109.70	0	0.00	112.00	5	2,563	0.20%
2019/10/23	11	112.73	11	110.14	111.00	0	2,546	0.00%
2019/10/22	4	115.75	1	116.50	116.50	3	2,487	0.12%
2019/10/21	1	116.50	1	116.00	115.50	0	2,500	0.00%
2019/10/18	21	119.26	30	118.67	118.00	-9	2,539	-0.35%
2019/10/17	22	119.80	14	120.07	119.50	8	2,524	0.32%
2019/10/16	29	116.81	37	116.14	116.50	-8	2,463	-0.32%
2019/10/15	8	115.06	6	115.92	117.00	2	2,417	0.08%
2019/10/14	0	0.00	1	107.50	109.50	-1	2,357	-0.04%
2019/10/09	1	111.50	0	0.00	108.00	1	2,345	0.04%
2019/10/08	1	111.50	3	110.83	112.00	-2	2,330	-0.09%
2019/10/07	0	0.00	1	108.00	107.50	-1	2,312	-0.04%
2019/10/04	9	112.00	18	111.08	110.00	-9	2,306	-0.39%
2019/10/03	3	111.50	6	111.67	110.00	-3	2,323	-0.13%
2019/10/02	17	119.21	25	116.66	114.00	-8	2,327	-0.34%
2019/10/01	14	119.00	17	118.59	118.00	-3	2,248	-0.13%
2019/09/27	18	119.56	18	117.92	118.00	0	2,179	0.00%
2019/09/26	27	116.81	35	117.07	117.00	-8	2,061	-0.39%
2019/09/25	41	116.35	51	117.08	117.50	-10	2,020	-0.50%
2019/09/24	15	107.50	26	110.87	114.50	-11	1,842	-0.60%
2019/09/23	28	105.82	8	104.63	104.50	20	1,694	1.18%
2019/09/20	23	102.33	23	103.57	104.50	0	1,645	0.00%
2019/09/19	4	98.75	1	98.70	99.50	3	1,526	0.20%
2019/09/18	40	97.25	1	97.40	96.40	39	1,513	2.58%
2019/09/17	28	95.10	1.1	95.04	95.10	26.9	1,502	1.79%
2019/09/16	15	94.04	0	0.00	93.70	15	1,515	0.99%
2019/09/12	17	95.94	0	0.00	95.20	17	1,519	1.12%
2019/09/11	22	95.80	0	0.00	94.90	22	1,518	1.45%
2019/09/10	53	96.57	4	97.08	97.00	49	1,514	3.23%
2019/09/09	26	97.59	2	97.40	97.90	24	1,517	1.58%
2019/09/06	0	0.00	1	101.00	99.60	-1	1,522	-0.07%
2019/09/05	0	0.00	10	100.50	100.00	-10	1,568	-0.64%
2019/09/04	3	101.83	3	101.33	103.00	0	1,544	0.00%
2019/09/03	4	101.75	5	101.80	101.00	-1	1,558	-0.06%
2019/09/02	12.1	101.32	4	102.13	102.50	8.1	1,572	0.52%
2019/08/30	2	100.50	0	0.00	98.70	2	1,559	0.13%
2019/08/29	1	101.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	14	102.21	2	101.25	101.00	12	1,522	0.79%
2019/08/27	6	100.75	2	101.50	101.00	4	1,510	0.26%
2019/08/26	1	97.00	2	96.90	96.80	-1	1,450	-0.07%
2019/08/23	1	98.00	1	98.50	98.50	0	1,444	0.00%
2019/08/22	1	99.20	3	99.33	98.00	-2	1,429	-0.14%
2019/08/21	11	102.82	22	103.80	101.50	-11	1,385	-0.79%
2019/08/20	21	100.19	10	100.23	99.40	11	1,316	0.84%
2019/08/19	0	0.00	2	97.00	97.50	-2	1,259	-0.16%
2019/08/16	4	96.65	4	96.70	96.20	0	1,242	0.00%
2019/08/15	12	96.23	8.2	95.99	95.50	3.8	1,214	0.31%
2019/08/12	1	93.00	1	93.10	92.40	0	1,129	0.00%
2019/08/08	0	0.00	1	89.40	89.60	-1	1,128	-0.09%
2019/08/06	2	89.90	0	0.00	90.00	2	1,163	0.17%
2019/08/05	3	91.47	0	0.00	90.60	3	1,172	0.26%
2019/08/02	0	0.00	1	91.90	92.00	-1	1,182	-0.08%
2019/07/30	0	0.00	4	92.55	92.00	-4	1,218	-0.33%
2019/07/29	2	93.80	0	0.00	94.00	2	1,218	0.16%
2019/07/23	3	97.90	3	97.63	96.50	0	1,295	0.00%
2019/07/22	9	96.26	9	96.67	98.50	0	1,270	0.00%
2019/07/19	9	90.83	1	92.30	90.00	8	1,226	0.65%
2019/07/18	5	92.30	6	92.25	91.90	-1	1,214	-0.08%
2019/07/12	0	0.00	1	98.60	98.00	-1	1,265	-0.08%
2019/07/11	7	97.76	3	96.70	96.80	4	1,281	0.31%
2019/07/10	5	99.90	0	0.00	98.80	5	1,303	0.38%
2019/07/09	12.2	103.59	11	101.50	101.50	1.2	1,306	0.09%
2019/07/08	4	102.25	4	104.13	104.50	0	1,277	0.00%
2019/07/05	2	100.50	1	99.70	100.00	1	1,256	0.08%
2019/07/04	2	100.50	3	98.63	98.10	-1	1,266	-0.08%
2019/07/03	10	100.46	10	98.78	98.70	0	1,272	0.00%
2019/07/02	5	99.14	7	98.33	98.40	-2	1,257	-0.16%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/21	2	96.20	2	96.70	94.90	0	1,324	0.00%
2019/06/18	0	0.00	1	93.40	93.10	-1	1,347	-0.07%
2019/06/17	0	0.00	24	94.82	94.20	-24	1,355	-1.77%
2019/06/14	9	96.32	5	96.30	95.70	4	1,371	0.29%
2019/06/13	19	98.57	6	98.17	97.00	13	1,369	0.95%
2019/06/12	5	94.96	2	95.05	94.80	3	1,398	0.21%
2019/06/11	6	94.83	0	0.00	94.70	6	1,435	0.42%
2019/06/10	0	0.00	3	95.73	96.50	-3	1,421	-0.21%
2019/06/06	0	0.00	3	94.03	92.70	-3	1,413	-0.21%
2019/06/05	1	92.30	2	91.05	90.80	-1	1,379	-0.07%
2019/06/04	7	92.73	1	91.80	91.30	6	1,382	0.43%
2019/06/03	2	95.15	2	96.40	91.40	0	1,387	0.00%
2019/05/31	2	90.30	0	0.00	90.80	2	1,351	0.15%
2019/05/30	1	90.50	0	0.00	90.00	1	1,354	0.07%
2019/05/29	0	0.00	1	91.00	90.00	-1	1,368	-0.07%
2019/05/28	1	90.80	0	0.00	90.90	1	1,392	0.07%
2019/05/27	1	88.50	1	89.00	88.70	0	1,408	0.00%
2019/05/24	1	91.00	1	90.50	89.50	0	1,429	0.00%
2019/05/23	1	90.00	0	0.00	89.50	1	1,459	0.07%
2019/05/16	0	0.00	1	91.50	91.00	-1	1,521	-0.07%
2019/05/15	1	96.60	7	94.46	91.40	-6	1,540	-0.39%
2019/05/14	2	89.40	5	86.62	93.80	-3	1,524	-0.20%
2019/05/13	3	93.03	4	94.45	90.50	-1	1,507	-0.07%
2019/05/10	11	99.24	5	100.00	97.00	6	1,488	0.40%
2019/05/09	3	98.90	13	100.50	98.50	-10	1,476	-0.68%
2019/05/08	3	102.00	0	0.00	102.50	3	1,463	0.20%
2019/05/07	3	103.33	2	103.00	102.00	1	1,460	0.07%
2019/05/06	1	99.60	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	102.25	12	101.54	102.00	-10	1,454	-0.69%
2019/05/02	13	104.31	7	103.71	105.50	6	1,412	0.42%
2019/04/30	1	96.20	0	0.00	96.20	1	1,363	0.07%
2019/04/26	1	99.50	0	0.00	100.00	1	1,367	0.07%
2019/04/25	3	103.00	4	101.50	102.00	-1	1,372	-0.07%
2019/04/24	2	99.20	1	101.50	99.30	1	1,362	0.07%
2019/04/23	0	0.00	1	100.00	100.00	-1	1,352	-0.07%
2019/04/22	3	99.67	1	99.40	99.20	2	1,344	0.15%
2019/04/19	4	103.00	2	104.00	102.50	2	1,333	0.15%
2019/04/18	24	103.21	3	102.83	102.00	21	1,321	1.59%
2019/04/17	5	110.50	4	110.75	108.50	1	1,293	0.08%
2019/04/16	0	0.00	5	112.60	114.00	-5	1,265	-0.40%
2019/04/15	4	105.75	3	104.67	104.00	1	1,228	0.08%
2019/04/12	0	0.00	1	111.50	110.50	-1	1,207	-0.08%
2019/04/11	11	112.36	4	113.63	110.00	7	1,200	0.58%
2019/04/10	5.1	120.11	2	121.00	119.50	3.1	1,173	0.26%
2019/04/09	0	0.00	1	118.50	118.00	-1	1,147	-0.09%
2019/04/08	10	125.40	5	118.00	118.00	5	1,148	0.44%
2019/04/03	6	125.42	5	126.00	126.50	1	1,158	0.09%
2019/04/02	2	123.25	6	123.08	124.50	-4	1,149	-0.35%
2019/04/01	9	130.44	1	134.50	128.00	8	1,144	0.70%
2019/03/29	2	133.00	4	133.13	132.00	-2	1,150	-0.17%
2019/03/28	6	131.83	4	131.63	133.00	2	1,154	0.17%
2019/03/27	3	139.00	2	139.75	139.00	1	1,118	0.09%
2019/03/26	0	0.00	2	139.50	141.50	-2	1,111	-0.18%
2019/03/25	1	141.00	0	0.00	141.50	1	1,101	0.09%
2019/03/22	1	145.00	2	145.00	145.00	-1	1,093	-0.09%
2019/03/21	2	139.75	2	138.75	139.00	0	1,066	0.00%
2019/03/20	2	143.50	2	143.50	142.00	0	1,049	0.00%
2019/03/19	6	147.83	4	148.75	145.00	2	1,033	0.19%
2019/03/18	1	154.00	6	154.75	154.00	-5	1,007	-0.50%
2019/03/15	18	163.47	5	155.30	152.50	13	990	1.31%
2019/03/14	7	161.86	2	153.00	167.00	5	906	0.55%
2019/03/13	2	152.50	1	151.50	153.00	1	868	0.12%
2019/03/12	1	151.50	2	151.50	150.50	-1	848	-0.12%
2019/03/11	1	145.50	1	144.00	144.00	0	820	0.00%
2019/03/07	1	146.00	1	150.00	139.50	0	824	0.00%
2019/03/06	1	146.00	1	146.00	146.00	0	810	0.00%
2019/03/05	0	0.00	2	144.00	145.50	-2	811	-0.25%
2019/03/04	2	147.00	2	144.25	146.00	0	807	0.00%
2019/02/27	1	139.50	1	142.50	140.00	0	792	0.00%
2019/02/26	4	142.00	0	0.00	139.50	4	779	0.51%
2019/02/25	0	0.00	1	154.00	155.00	-1	774	-0.13%
2019/02/22	2	151.50	3	146.67	152.50	-1	755	-0.13%
2019/02/21	4	146.25	12	144.13	144.50	-8	724	-1.10%
2019/02/20	7	136.50	1	136.00	135.50	6	694	0.86%
2019/02/19	1	141.50	1	138.50	137.00	0	702	0.00%
2019/02/15	1	131.00	4	130.75	132.00	-3	677	-0.44%
2019/02/14	3	128.50	0	0.00	128.50	3	652	0.46%
2019/02/11	1	119.50	0	0.00	118.00	1	635	0.16%
2019/01/24	1	124.00	2	120.25	122.00	-1	713	-0.14%
2019/01/17	0	0.00	1	122.00	122.00	-1	810	-0.12%
2019/01/16	2	119.25	0	0.00	121.00	2	801	0.25%
2019/01/11	3	123.33	1	121.00	117.00	2	809	0.25%
2019/01/10	1	120.50	1	117.50	117.50	0	795	0.00%
2019/01/09	0	0.00	1	119.50	118.50	-1	799	-0.13%
2019/01/08	1	116.50	1	114.00	117.50	0	797	0.00%
2019/01/03	0	0.00	5	109.00	108.00	-5	830	-0.60%
2018/12/28	0	0.00	1	117.00	114.00	-1	872	-0.11%
2018/12/27	3	117.50	2	116.00	115.50	1	900	0.11%
2018/12/26	7	119.71	2	122.00	113.50	5	899	0.56%
2018/12/25	1	111.50	1	114.00	113.50	0	886	0.00%
2018/12/24	1	111.00	0	0.00	113.50	1	900	0.11%
2018/12/18	1	100.50	1	98.70	98.60	0	1,026	0.00%
2018/12/17	0	0.00	3	100.50	99.10	-3	1,051	-0.29%
2018/12/14	3	101.50	0	0.00	101.50	3	1,057	0.28%
2018/12/06	2	98.55	6	104.33	97.50	-4	1,190	-0.34%
2018/12/03	4	107.63	0	0.00	108.00	4	1,199	0.33%
2018/11/26	1	101.50	0	0.00	104.50	1	1,172	0.09%
2018/11/22	0	0.00	1	106.00	105.50	-1	1,170	-0.09%
2018/11/20	1	103.50	0	0.00	101.50	1	1,154	0.09%
2018/11/13	1	96.60	1	96.50	101.00	0	1,131	0.00%
2018/11/02	3	94.60	1	94.60	95.10	2	1,113	0.18%
2018/11/01	1	84.40	3	85.40	88.90	-2	1,098	-0.18%
2018/10/31	9	80.11	8	80.98	80.90	1	1,073	0.09%
2018/10/29	3	97.40	3	99.50	92.70	0	1,025	0.00%
2018/10/26	5	99.88	5	105.00	103.00	0	1,009	0.00%
2018/10/25	1	105.00	0	0.00	104.50	1	993	0.10%
2018/10/24	5	115.30	1	117.00	116.00	4	985	0.41%
2018/10/22	0	0.00	4	121.75	121.00	-4	1,004	-0.40%
2018/10/19	6	115.50	2	118.00	120.00	4	1,011	0.40%
2018/10/17	2	121.50	5	122.00	120.00	-3	1,036	-0.29%
2018/10/15	1	121.00	1	119.50	119.50	0	1,043	0.00%
2018/10/12	1	117.50	0	0.00	115.50	1	1,042	0.10%
2018/10/11	7	117.79	0	0.00	117.00	7	1,031	0.68%
2018/10/09	1	128.00	11	126.27	129.50	-10	1,026	-0.97%
2018/10/08	7	136.93	2	131.25	127.00	5	1,016	0.49%
2018/10/05	3	126.33	0	0.00	136.00	3	1,013	0.30%
2018/10/04	2	129.25	1	131.00	128.50	1	984	0.10%
2018/10/03	0	0.00	7	135.14	130.50	-7	968	-0.72%
2018/10/02	1	137.00	3	137.33	136.50	-2	947	-0.21%
2018/10/01	1	138.00	8	134.50	134.50	-7	922	-0.76%
2018/09/28	1	132.00	13	131.08	136.50	-12	919	-1.30%
2018/09/27	29	142.03	15	136.17	131.50	14	906	1.54%
2018/09/26	6	135.83	4	134.63	136.00	2	857	0.23%
2018/09/21	1	123.50	0	0.00	122.50	1	796	0.13%
2018/09/20	1	118.00	6	119.42	118.00	-5	780	-0.64%
2018/09/19	10	118.90	10	120.90	121.50	0	807	0.00%
2018/09/18	12	128.29	6	126.42	119.00	6	811	0.74%
2018/09/17	10	126.15	6	126.92	128.50	4	757	0.53%
2018/09/14	0	0.00	1	116.00	117.00	-1	731	-0.14%
2018/09/13	0	0.00	3	106.50	106.50	-3	763	-0.39%
2018/09/12	3	106.83	0	0.00	107.50	3	808	0.37%
2018/09/10	1	107.00	1	107.50	104.00	0	864	0.00%
2018/09/07	1	109.50	0	0.00	111.00	1	886	0.11%
2018/09/03	0	0.00	1	115.50	115.00	-1	995	-0.10%
2018/08/15	0	0.00	2	114.50	113.50	-2	1,426	-0.14%
2018/08/13	1	124.00	1	122.00	120.50	0	1,465	0.00%
2018/08/01	0	0.00	1	123.00	126.50	-1	1,576	-0.06%
2018/07/31	1	129.00	3	127.00	129.50	-2	1,559	-0.13%
2018/07/30	0	0.00	5	125.50	125.50	-5	1,549	-0.32%
2018/07/27	0	0.00	8	130.81	130.50	-8	1,533	-0.52%
2018/07/26	2	128.50	4	128.63	130.00	-2	1,516	-0.13%
2018/07/25	11	129.27	0	0.00	125.50	11	1,500	0.73%
2018/07/24	0	0.00	1	124.00	124.50	-1	1,476	-0.07%
2018/07/23	1	123.50	0	0.00	123.00	1	1,466	0.07%
2018/07/19	1	118.00	2	118.00	118.50	-1	1,469	-0.07%
2018/07/18	1	115.00	0	0.00	112.00	1	1,456	0.07%
2018/07/13	1	113.50	1	110.50	115.50	0	1,432	0.00%
2018/07/12	0	0.00	2	108.50	107.50	-2	1,412	-0.14%
2018/07/10	0	0.00	1	104.00	105.00	-1	1,422	-0.07%
2018/07/09	3	101.00	0	0.00	101.00	3	1,436	0.21%
2018/07/06	0	0.00	1	104.00	102.50	-1	1,447	-0.07%
2018/07/05	1	102.00	1	99.50	98.10	0	1,473	0.00%
2018/07/04	1	103.00	1	103.00	103.50	0	1,465	0.00%
2018/07/02	1	109.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	0	0.00	2	106.75	108.00	-2	1,444	-0.14%
2018/06/28	4	105.25	2	107.75	105.50	2	1,449	0.14%
2018/06/27	0	0.00	2	112.00	113.50	-2	1,418	-0.14%
2018/06/26	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2018/06/25	1	104.00	4	102.63	103.50	-3	1,385	-0.22%
2018/06/22	6	101.75	3	104.83	102.00	3	1,379	0.22%
2018/06/21	5	106.30	1	111.50	104.00	4	1,344	0.30%
2018/06/20	0	0.00	1	116.50	115.50	-1	1,305	-0.08%
2018/06/19	1	127.00	2	131.25	127.00	-1	1,298	-0.08%
2018/06/15	2	129.25	1	131.00	130.00	1	1,303	0.08%
2018/06/14	3	139.17	1	143.00	134.50	2	1,289	0.16%
2018/06/12	0	0.00	2	149.00	149.00	-2	1,282	-0.16%
2018/06/07	1	133.00	0	0.00	131.50	1	1,226	0.08%
2018/06/04	1	128.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	0	0.00	5	141.50	138.00	-5	1,155	-0.43%
2018/05/31	1	134.00	10	136.60	137.50	-9	1,130	-0.80%
2018/05/30	9	132.94	3	133.33	134.00	6	1,090	0.55%
2018/05/29	4	126.88	4	131.00	122.00	0	1,006	0.00%
2018/05/28	1	124.50	2	123.25	124.50	-1	900	-0.11%
2018/05/25	5	110.70	5	110.30	113.50	0	863	0.00%
2018/05/24	2	103.00	4	100.43	103.50	-2	790	-0.25%
2018/05/23	0	0.00	2	94.10	94.10	-2	746	-0.27%
2018/05/22	1	93.50	1	95.90	94.10	0	738	0.00%
2018/05/21	3	94.60	7	96.06	93.10	-4	715	-0.56%
2018/05/18	9	99.18	12	102.78	96.40	-3	688	-0.44%
2018/05/17	3	100.33	2	100.50	100.50	1	596	0.17%
2018/05/16	1	92.40	0	0.00	91.60	1	538	0.19%
2018/05/08	0	0.00	1	87.70	87.70	-1	523	-0.19%
2018/04/26	2	95.35	2	89.25	85.00	0	537	0.00%
2018/04/24	0	0.00	1	85.40	85.40	-1	605	-0.17%
2018/04/17	2	85.90	5	84.46	85.90	-3	605	-0.50%
2018/04/12	0	0.00	1	84.20	84.20	-1	589	-0.17%
2018/04/11	0	0.00	3	85.00	85.10	-3	574	-0.52%
2018/04/03	3	77.40	0	0.00	77.20	3	551	0.54%
2018/03/22	8	89.74	0	0.00	85.70	8	496	1.61%
2018/03/20	0	0.00	2	90.05	90.90	-2	429	-0.47%
2018/03/19	1	92.40	0	0.00	89.30	1	415	0.24%
2018/03/16	0	0.00	4	89.08	91.70	-4	401	-1.00%
2018/03/13	1	82.00	0	0.00	81.90	1	360	0.28%
2018/02/21	0	0.00	1	80.50	80.80	-1	445	-0.22%
2018/01/26	3	89.20	0	0.00	89.10	3	621	0.48%
2018/01/25	0	0.00	3	91.00	89.20	-3	622	-0.48%
2018/01/19	0	0.00	2	92.55	91.70	-2	640	-0.31%
2018/01/18	6	96.97	4	96.75	92.80	2	634	0.32%
2018/01/16	0	0.00	1	91.60	90.90	-1	557	-0.18%
2018/01/09	0	0.00	2	87.75	87.10	-2	645	-0.31%
2018/01/08	5	88.66	4	88.63	87.80	1	658	0.15%
2018/01/03	0	0.00	3	85.57	85.50	-3	765	-0.39%
2018/01/02	0	0.00	3	88.20	88.00	-3	847	-0.35%