上奇 (6123)-富邦-台中券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	57.20	0	0.00	57.30	0.1	56	0.14%
2024/11/20	0.1	57.60	0	0.00	57.70	0.1	56	0.18%
2024/11/14	1	57.60	0	0.00	57.40	1	56	1.78%
2024/10/30	1	60.30	0	0.00	60.20	1	63	1.56%
2024/09/05	1	61.00	0	0.00	60.70	1	119	0.83%
2024/08/05	1	58.30	0	0.00	57.20	1	169	0.59%
2024/08/02	0.2	61.80	0	0.00	61.70	0.2	166	0.12%
2024/07/29	1	61.50	0	0.00	61.00	1	166	0.60%
2024/07/23	0.1	63.90	0	0.00	63.80	0.1	162	0.06%
2024/07/18	1	66.00	0	0.00	66.10	1	155	0.64%
2024/07/08	0	0.00	1	68.20	67.90	-1	149	-0.67%
2024/07/04	0.5	68.10	0	0.00	68.00	0.5	146	0.34%
2024/06/26	0.5	68.30	0	0.00	68.40	0.5	143	0.35%
2024/06/20	1	70.20	0	0.00	70.20	1	133	0.75%
2024/06/13	1	69.00	0	0.00	68.40	1	128	0.78%
2024/06/05	1	74.00	0	0.00	74.80	1	106	0.94%
2024/05/29	2	75.80	0	0.00	76.00	2	104	1.91%
2024/05/28	2	76.10	0	0.00	75.90	2	103	1.93%
2024/05/24	1	77.40	0	0.00	77.80	1	95	1.05%
2024/05/23	1	77.00	0	0.00	76.60	1	94	1.06%
2024/05/22	1	78.90	0	0.00	78.00	1	91	1.09%
2024/05/20	4	77.38	2	77.70	77.00	2	85	2.35%
2024/05/10	0	0.00	1	70.40	70.80	-1	66	-1.49%
2024/03/29	0	0.00	3	70.70	70.70	-3	56	-5.28%
2024/03/25	0	0.00	0.1	70.20	70.70	-0.1	57	-0.24%
2024/03/21	3	69.50	0	0.00	69.60	3	56	5.27%
2024/03/04	1	69.50	0	0.00	70.00	1	50	1.99%
2024/02/26	1	69.00	0	0.00	69.20	1	47	2.09%
2024/02/01	0	0.00	0.7	68.20	68.20	-0.7	43	-1.58%
2024/01/15	0	0.00	0	65.80	65.80	0	40	-0.05%
2023/12/20	0	67.80	0	0.00	67.80	0	38	0.05%
2023/12/01	0	0.00	0.1	68.00	67.70	-0.1	46	-0.13%
2023/11/29	0	0.00	0	68.10	67.60	0	48	-0.08%
2023/10/12	0	0.00	1	68.80	69.20	-1	90	-1.10%
2023/09/27	0	0.00	3	68.90	68.90	-3	101	-2.95%
2023/09/15	1	67.40	0	0.00	67.80	1	101	0.98%
2023/09/12	0	0.00	1	66.60	66.80	-1	105	-0.95%
2023/08/22	0.1	63.80	0	0.00	63.40	0.1	155	0.06%
2023/08/17	0	0.00	16	64.60	65.00	-16	157	-10.16%
2023/08/16	0	0.00	4	64.78	64.50	-4	158	-2.53%
2023/08/15	0	0.00	10	65.50	65.50	-10	159	-6.27%
2023/08/02	2	69.00	0	0.00	67.70	2	170	1.18%
2023/08/01	1	68.50	0	0.00	68.70	1	169	0.59%
2023/07/18	0	0.00	0.1	71.00	70.60	-0.1	180	-0.06%
2023/07/14	1	69.00	0	0.00	69.00	1	187	0.53%
2023/07/03	0	0.00	0.1	71.00	71.10	-0.1	221	-0.03%
2023/06/14	0.7	70.90	0	0.00	69.50	0.7	245	0.27%
2023/06/13	0.7	72.00	0	0.00	72.40	0.7	246	0.26%
2023/05/30	2	74.50	0	0.00	73.80	2	264	0.76%
2023/05/29	2	74.05	0	0.00	75.30	2	263	0.76%
2023/05/22	0	0.00	1	70.20	70.20	-1	264	-0.38%
2023/05/04	0	0.00	1	70.50	70.70	-1	310	-0.32%
2023/04/28	1	69.70	0	0.00	70.20	1	308	0.32%
2023/04/21	0	0.00	1	69.60	69.60	-1	302	-0.33%
2023/04/17	0.1	74.99	0	0.00	74.70	0.1	276	0.04%
2023/03/28	0	0.00	1	68.90	68.90	-1	240	-0.42%
2023/03/24	1	72.20	1	71.90	71.70	0	231	0.00%
2023/03/16	1	67.10	0	0.00	67.30	1	211	0.47%
2023/03/13	0	0.00	0.3	66.10	67.40	-0.3	201	-0.17%
2023/03/08	1.3	68.86	0	0.00	68.70	1.3	186	0.71%
2023/03/06	0	0.00	1	68.20	68.70	-1	173	-0.58%
2023/03/02	0.2	69.00	1	68.50	68.90	-0.8	163	-0.49%
2023/02/24	0	0.00	1	67.90	67.80	-1	156	-0.64%
2023/02/22	2	64.70	1	64.00	65.10	1	146	0.68%
2023/02/21	1	64.30	0	0.00	64.70	1	141	0.71%
2023/02/20	1	63.40	0	0.00	65.00	1	138	0.72%
2023/02/15	0	0.00	1	60.80	61.20	-1	127	-0.78%
2023/02/13	0.1	60.00	0	60.00	59.90	0.1	122	0.08%
2023/02/10	1	60.30	0	60.10	59.60	1	119	0.83%
2023/02/09	1	61.50	0	0.00	61.40	1	110	0.91%
2023/02/08	1	59.80	2	60.50	60.50	-1	102	-0.98%
2023/02/07	1	58.60	0	0.00	58.80	1	86	1.16%
2023/01/30	1	55.10	0	0.00	55.30	1	71	1.40%
2022/12/29	1	53.90	0	0.00	53.60	1	69	1.43%
2022/12/26	1	54.80	0	0.00	54.50	1	68	1.45%
2022/12/22	1	55.00	0	0.00	55.20	1	69	1.44%
2022/12/21	1	54.40	0	0.00	54.70	1	71	1.39%
2022/12/20	0	0.00	1	54.30	54.50	-1	73	-1.37%
2022/12/15	1	55.60	0	0.00	55.60	1	72	1.37%
2022/12/09	0	0.00	1	55.10	55.20	-1	75	-1.32%
2022/12/05	0.1	54.90	0	0.00	55.00	0.1	90	0.11%
2022/11/23	0.1	53.80	0	0.00	53.90	0.1	92	0.11%
2022/11/21	1.1	53.32	0	0.00	53.40	1.1	92	1.19%
2022/11/18	0.1	53.20	0	0.00	53.00	0.1	91	0.11%
2022/11/16	0.1	52.50	0	0.00	52.50	0.1	91	0.11%
2022/11/14	0.1	53.30	0	0.00	52.80	0.1	89	0.11%
2022/11/10	0.1	53.50	0	0.00	52.90	0.1	86	0.12%
2022/11/09	0.1	53.40	0	0.00	53.20	0.1	86	0.06%
2022/09/27	0	0.00	2	56.45	56.60	-2	68	-2.92%
2022/09/15	0	0.00	1	58.30	58.30	-1	63	-1.58%
2022/09/13	1	57.50	0	0.00	57.40	1	52	1.89%
2022/08/29	0	54.80	0	0.00	54.80	0	63	0.02%
2022/08/26	0.1	54.90	0	0.00	54.90	0.1	64	0.16%
2022/08/25	0.1	53.70	0	0.00	54.60	0.1	64	0.15%
2022/08/16	0	54.60	0	0.00	54.60	0	65	0.00%
2022/07/28	1	53.00	0	0.00	53.00	1	71	1.41%
2022/07/08	0	51.40	0	0.00	51.40	0	75	0.03%
2022/06/23	0	0.00	2	50.40	50.50	-2	89	-2.24%
2022/06/21	1	50.80	0	0.00	51.20	1	90	1.11%
2022/06/17	1	52.00	0	0.00	52.10	1	89	1.11%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/06/06	0	55.00	0	0.00	55.00	0	83	0.01%
2022/06/02	0	54.70	0	0.00	55.00	0	85	0.01%
2022/05/30	0	54.20	0	0.00	54.20	0	91	0.01%
2022/05/16	0	53.70	0	0.00	53.80	0	102	0.01%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/03/10	1	53.40	0	0.00	53.60	1	115	0.86%
2022/03/01	0	0.00	5	53.00	52.90	-5	104	-4.76%
2022/02/11	0	0.00	2	52.25	52.80	-2	101	-1.97%
2022/01/18	0	0.00	1	52.00	51.40	-1	97	-1.03%
2022/01/07	0	0.00	1	49.85	50.00	-1	88	-1.13%
2022/01/03	0	0.00	1	50.20	50.10	-1	87	-1.14%
2021/12/28	1	49.75	0	0.00	49.75	1	85	1.17%
2021/12/27	0	0.00	1	49.80	49.75	-1	85	-1.17%
2021/12/15	1	49.85	0	0.00	49.80	1	83	1.20%
2021/11/11	0	0.00	0.3	49.40	50.10	-0.3	73	-0.35%
2021/11/09	0	0.00	1	49.70	49.80	-1	76	-1.30%
2021/11/03	0	0.00	1	49.80	50.00	-1	75	-1.32%
2021/11/02	0	0.00	1	50.00	49.80	-1	76	-1.30%
2021/09/06	0	0.00	2	49.20	49.60	-2	124	-1.60%
2021/08/20	0	0.00	10	48.10	48.10	-10	163	-6.12%
2021/07/27	0	0.00	1	49.80	49.70	-1	212	-0.47%
2021/07/15	0	0.00	1	50.30	49.70	-1	228	-0.44%
2021/06/18	0	0.00	2	47.90	47.95	-2	304	-0.66%
2021/06/17	0	0.00	0.1	49.00	48.15	-0.1	307	-0.02%
2021/06/10	1	51.80	0	0.00	51.70	1	347	0.29%
2021/06/08	2	51.10	0	0.00	51.30	2	353	0.57%
2021/05/11	0	51.60	0	0.00	51.00	0	444	0.00%
2021/05/10	1	52.20	0	0.00	52.20	1	439	0.23%
2021/05/06	0.1	51.30	0	0.00	51.80	0.1	442	0.01%
2021/05/03	0	0.00	0.2	52.00	51.70	-0.2	445	-0.04%
2021/04/28	5	52.50	0	0.00	52.50	5	441	1.13%
2021/04/27	0	0.00	2	53.20	52.50	-2	444	-0.45%
2021/04/26	2	52.75	0	0.00	53.00	2	454	0.44%
2021/04/22	1	52.30	0	0.00	52.20	1	458	0.22%
2021/04/20	1	53.60	0	0.00	53.70	1	457	0.22%
2021/04/19	0	0.00	1	54.30	54.20	-1	458	-0.22%
2021/04/13	0	0.00	0.1	53.40	52.40	-0.1	460	-0.01%
2021/04/06	1	54.80	0	0.00	55.10	1	436	0.23%
2021/03/30	0	0.00	1.1	53.97	53.80	-1.1	423	-0.25%
2021/03/29	0.2	52.90	0	0.00	53.20	0.2	419	0.04%
2021/03/26	0	0.00	1	51.80	51.90	-1	415	-0.24%
2021/03/23	1	53.20	0	0.00	52.60	1	414	0.24%
2021/03/19	0.1	52.90	1	52.50	53.20	-0.9	416	-0.22%
2021/03/18	2	52.90	0	0.00	52.80	2	417	0.48%
2021/03/17	1	54.30	0	0.00	54.00	1	404	0.25%
2021/03/16	1	53.00	2	54.00	53.40	-1	404	-0.25%
2021/03/15	1	52.00	2	52.55	52.70	-1	407	-0.25%
2021/03/11	10	50.70	10	50.70	50.80	0	391	0.00%
2021/03/10	1.4	50.58	0	0.00	50.50	1.4	386	0.37%
2021/03/05	1	48.10	2	48.50	48.45	-1	360	-0.28%
2021/03/03	0.1	47.50	1	47.90	47.90	-0.9	351	-0.26%
2021/02/26	0.5	47.83	0	0.00	48.10	0.5	343	0.14%
2021/02/23	1	48.50	0	0.00	47.70	1	332	0.30%
2021/01/27	1	42.05	1	42.20	42.10	0	278	0.00%
2021/01/26	1	42.20	1	42.55	42.20	0	277	0.00%
2021/01/22	0	0.00	1	41.00	41.10	-1	267	-0.37%
2021/01/18	1	41.75	0	0.00	42.30	1	253	0.39%
2021/01/15	1	41.30	2	41.45	41.35	-1	245	-0.41%
2021/01/11	0	0.00	1	41.60	41.60	-1	232	-0.43%
2020/12/29	0	0.00	1	39.95	40.00	-1	236	-0.42%
2020/12/28	1	40.25	0	0.00	39.85	1	236	0.42%
2020/12/25	2	40.15	0	0.00	39.80	2	235	0.85%
2020/12/15	7	40.70	0	0.00	40.70	7	275	2.54%
2020/12/11	0	0.00	1	40.70	40.55	-1	262	-0.38%
2020/12/10	0	0.00	4	40.85	40.50	-4	255	-1.56%
2020/12/09	0	0.00	5	40.86	41.10	-5	247	-2.02%
2020/12/08	0	0.00	2	39.25	39.25	-2	227	-0.88%
2020/12/03	5	39.14	0	0.00	39.00	5	224	2.23%
2020/11/23	2	38.60	0	0.00	38.70	2	225	0.89%
2020/11/20	1	38.75	0	0.00	38.60	1	229	0.44%
2020/11/19	0	0.00	3	38.65	38.85	-3	234	-1.28%
2020/11/18	1	37.90	5	37.97	38.10	-4	247	-1.62%
2020/11/17	0	0.00	4	37.78	37.70	-4	249	-1.60%
2020/11/16	8	37.63	5	37.80	37.65	3	253	1.19%
2020/11/13	5	37.71	1	37.80	37.65	4	255	1.57%
2020/11/11	0	0.00	3	37.75	37.75	-3	255	-1.17%
2020/11/10	4	37.60	0	0.00	37.75	4	254	1.57%
2020/11/09	0	0.00	1	38.20	38.15	-1	253	-0.40%
2020/11/05	1	37.90	2	38.25	37.90	-1	252	-0.40%
2020/11/04	2	38.00	1	38.00	37.75	1	252	0.40%
2020/11/03	1	37.40	1	37.85	37.75	0	255	0.00%
2020/11/02	1	37.10	3	37.30	37.25	-2	255	-0.78%
2020/10/30	1	37.10	0	0.00	37.10	1	255	0.39%
2020/10/27	2	37.65	2	37.95	37.50	0	252	0.00%
2020/10/26	4	37.74	0	0.00	37.60	4	253	1.58%
2020/10/23	2	38.30	0	0.00	38.25	2	252	0.79%
2020/10/21	1	38.00	0	0.00	38.00	1	256	0.39%
2020/10/16	1	38.00	0	0.00	37.90	1	254	0.39%
2020/10/15	2	38.73	0	0.00	38.65	2	251	0.79%
2020/09/29	1	35.30	0	0.00	35.40	1	239	0.42%
2020/09/23	0	0.00	1	37.00	37.15	-1	227	-0.44%
2020/09/18	3	39.60	1	38.75	39.00	2	201	0.99%
2020/09/09	1	41.30	0	0.00	41.95	1	184	0.54%
2020/09/08	10	41.80	0	0.00	41.65	10	186	5.36%
2020/08/26	2	41.90	0	0.00	42.10	2	209	0.95%
2020/08/25	0	0.00	4	42.59	42.60	-4	206	-1.93%
2020/08/24	4	43.10	0	0.00	42.90	4	200	1.99%
2020/08/17	0	0.00	0.1	40.65	40.55	-0.1	173	-0.03%
2020/08/14	1	40.55	0	0.00	40.50	1	174	0.57%
2020/08/10	0	0.00	2	41.23	41.25	-2	183	-1.09%
2020/07/30	0	0.00	1	40.40	40.40	-1	185	-0.54%
2020/07/21	0	0.00	0.1	41.00	41.00	-0.1	186	-0.03%
2020/07/20	0	0.00	1	40.80	41.00	-1	186	-0.54%
2020/06/10	1	40.50	0	0.00	40.50	1	233	0.43%
2020/06/08	0	0.00	1	43.10	43.00	-1	241	-0.41%
2020/06/02	0	0.00	1	43.30	43.40	-1	236	-0.42%
2020/05/29	3	42.10	0	0.00	42.15	3	236	1.27%
2020/05/21	0	0.00	4	41.63	41.75	-4	247	-1.62%
2020/05/20	0	0.00	2	42.00	41.80	-2	246	-0.81%
2020/05/19	4	41.94	0	0.00	41.85	4	247	1.62%
2020/05/18	3	41.85	0	0.00	41.85	3	244	1.23%
2020/05/14	0	0.00	1	40.95	40.80	-1	240	-0.41%
2020/05/12	0	0.00	2	40.70	40.50	-2	244	-0.82%
2020/05/07	0	0.00	6	40.80	40.65	-6	248	-2.41%
2020/04/30	3	40.63	0	0.00	40.70	3	259	1.15%
2020/04/29	3	40.60	0	0.00	40.35	3	262	1.14%
2020/04/21	1	38.85	2	38.85	38.90	-1	307	-0.32%
2020/04/20	0	0.00	2	39.35	39.30	-2	307	-0.65%
2020/04/17	2	38.80	4	39.45	39.05	-2	307	-0.65%
2020/04/09	5	38.35	0	0.00	38.30	5	289	1.73%
2020/04/07	4	38.38	0	0.00	37.95	4	285	1.40%
2020/03/31	4	36.28	2	36.75	36.75	2	280	0.71%
2020/03/30	0	0.00	4	36.18	36.70	-4	277	-1.44%
2020/03/25	2	35.55	0	0.00	35.50	2	273	0.73%
2020/03/24	0	0.00	6	34.07	34.40	-6	273	-2.20%
2020/03/18	1	35.40	0	0.00	35.20	1	254	0.39%
2020/03/17	1	36.05	1	35.30	36.10	0	249	0.00%
2020/03/16	2	36.70	1	37.10	36.55	1	247	0.40%
2020/03/13	2	35.90	1	36.10	36.60	1	241	0.41%
2020/03/12	1	40.50	0	0.00	39.00	1	229	0.44%
2020/03/11	1	41.55	0	0.00	41.00	1	220	0.45%
2020/03/04	0	0.00	1	42.50	42.70	-1	207	-0.48%
2020/03/03	0	0.00	1	42.40	42.00	-1	203	-0.49%
2020/03/02	1	41.80	0	0.00	41.80	1	202	0.49%
2020/02/27	0	0.00	1.2	42.10	42.30	-1.2	198	-0.60%
2020/02/17	1	42.10	0	0.00	42.10	1	195	0.51%
2020/02/04	0	0.00	2	41.93	41.85	-2	213	-0.94%
2020/01/31	0	0.00	1	41.50	41.95	-1	207	-0.48%
2020/01/30	0	0.00	2	40.80	40.85	-2	205	-0.97%
2020/01/20	1	43.40	1	43.65	43.40	0	197	0.00%
2020/01/17	1	42.90	1	42.75	42.80	0	186	0.00%
2020/01/15	0	0.00	1	40.50	40.85	-1	167	-0.60%
2020/01/08	0	0.00	1	39.75	39.60	-1	224	-0.45%
2019/12/30	1	40.50	0	0.00	40.35	1	232	0.43%
2019/12/27	1	40.60	0	0.00	40.75	1	232	0.43%
2019/12/26	0	0.00	6	41.61	41.45	-6	231	-2.59%
2019/12/24	0	0.00	2	41.45	41.50	-2	231	-0.87%
2019/12/23	0	0.00	3	41.35	41.30	-3	230	-1.30%
2019/12/20	1	40.60	2	40.88	41.00	-1	231	-0.43%
2019/12/19	1	40.85	0	0.00	40.75	1	231	0.43%
2019/12/16	1	40.70	1	41.10	41.05	0	229	0.00%
2019/12/11	2	41.33	0	0.00	41.45	2	231	0.86%
2019/12/06	0	0.00	2	41.00	41.00	-2	238	-0.84%
2019/12/05	2	40.55	0	0.00	40.70	2	238	0.84%
2019/11/28	2	42.00	0	0.00	41.80	2	241	0.83%
2019/11/18	0	0.00	3	42.87	43.05	-3	244	-1.23%
2019/11/14	0	0.00	15	42.57	42.45	-15	244	-6.15%
2019/11/08	0	0.00	5	42.23	42.30	-5	245	-2.03%
2019/10/29	0	0.00	5	41.00	40.80	-5	224	-2.23%
2019/10/23	0	0.00	1	41.20	41.30	-1	239	-0.42%
2019/10/22	18	41.18	0	0.00	40.70	18	289	6.22%
2019/10/18	0	0.00	1	41.60	41.20	-1	279	-0.36%
2019/10/17	2	40.85	2	40.65	40.75	0	275	0.00%
2019/10/16	3	40.90	2	40.13	39.90	1	266	0.38%
2019/09/25	4	38.68	0	0.00	38.65	4	240	1.67%
2019/09/20	1	39.05	0	0.00	39.15	1	239	0.42%
2019/09/17	5	38.35	0	0.00	38.30	5	246	2.02%
2019/09/09	1	39.15	0	0.00	39.10	1	258	0.39%
2019/09/06	2	39.38	1	39.25	39.25	1	260	0.38%
2019/08/30	2	39.15	0	0.00	39.00	2	259	0.77%
2019/08/26	5	38.60	0	0.00	38.60	5	259	1.92%
2019/08/22	2	39.00	0	0.00	39.05	2	256	0.78%
2019/08/08	2	40.50	0	0.00	40.40	2	240	0.83%
2019/08/05	0	0.00	1	41.45	40.80	-1	236	-0.42%
2019/08/01	1	42.20	0	0.00	42.35	1	240	0.42%
2019/07/31	1	41.70	0	0.00	41.75	1	237	0.42%
2019/07/29	3	43.02	0	0.00	42.90	3	233	1.29%
2019/07/24	10	43.65	0	0.00	43.85	10	220	4.54%
2019/07/23	0	0.00	1	40.55	41.10	-1	170	-0.59%
2019/07/19	2	40.73	0	0.00	40.55	2	171	1.16%
2019/07/15	2	41.50	0	0.00	41.25	2	172	1.16%
2019/07/10	0	0.00	1	43.65	43.65	-1	181	-0.55%
2019/07/09	1	43.60	0	0.00	43.55	1	183	0.54%
2019/06/25	1	42.80	0	0.00	42.65	1	219	0.46%
2019/06/18	0	0.00	1	46.55	46.20	-1	213	-0.47%
2019/06/17	1	46.30	0	0.00	46.50	1	213	0.47%
2019/06/14	0	0.00	1	46.30	46.10	-1	216	-0.46%
2019/06/13	1	45.60	0	0.00	45.45	1	218	0.46%
2019/05/20	1	45.35	0	0.00	45.05	1	310	0.32%
2019/05/17	0	0.00	5	46.00	45.95	-5	313	-1.59%
2019/05/10	0	0.00	1	47.50	47.05	-1	324	-0.31%
2019/05/09	6	47.93	0	0.00	47.35	6	324	1.85%
2019/04/30	2	46.53	0	0.00	46.75	2	330	0.60%
2019/04/26	0	0.00	1	48.30	48.00	-1	333	-0.30%
2019/04/24	1	47.90	0	0.00	47.80	1	363	0.28%
2019/04/18	1	49.80	0	0.00	48.00	1	357	0.28%
2019/04/12	1	47.70	1	48.10	47.50	0	347	0.00%
2019/04/11	0	0.00	3	47.80	47.65	-3	347	-0.86%
2019/04/10	3	48.58	0	0.00	48.50	3	342	0.88%
2019/03/25	0	0.00	4	46.00	46.20	-4	306	-1.31%
2019/03/22	0	0.00	2	46.60	46.75	-2	302	-0.66%
2019/03/19	1.2	48.39	0	0.00	46.70	1.2	297	0.42%
2019/03/18	1	46.55	0	0.00	47.30	1	303	0.33%
2019/03/13	1	46.30	0	0.00	46.00	1	289	0.35%
2019/03/12	1	46.20	0	0.00	45.70	1	285	0.35%
2019/03/11	2	45.70	1	45.85	45.60	1	279	0.36%
2019/03/08	0	0.00	1	44.00	44.20	-1	266	-0.38%
2019/03/07	0	0.00	1	43.20	43.25	-1	261	-0.38%
2019/03/06	0	0.00	1	42.65	42.65	-1	259	-0.39%
2019/02/21	0	0.00	1	42.40	42.40	-1	245	-0.41%
2019/02/18	1	41.55	0	0.00	41.60	1	234	0.43%
2019/02/15	1	41.00	0	0.00	41.50	1	237	0.42%
2019/02/13	2	40.75	0	0.00	40.70	2	230	0.87%
2019/01/04	0	0.00	2	35.80	36.05	-2	241	-0.83%
2018/12/19	0	0.00	5	37.62	37.80	-5	273	-1.83%
2018/12/11	3	37.38	2	37.48	37.60	1	277	0.36%
2018/12/05	0	0.00	1	40.00	40.10	-1	269	-0.37%
2018/11/29	1	39.30	0	0.00	39.50	1	264	0.38%
2018/11/09	2	36.78	0	0.00	36.70	2	240	0.83%
2018/10/16	0	0.00	1	36.80	36.45	-1	229	-0.44%
2018/10/15	1	36.05	0	0.00	36.05	1	226	0.44%
2018/10/01	2	40.40	0	0.00	40.70	2	226	0.88%
2018/09/20	1	38.15	0	0.00	38.20	1	255	0.39%
2018/09/07	2	42.55	0	0.00	43.15	2	284	0.70%
2018/08/27	0	0.00	1	43.00	43.00	-1	312	-0.32%
2018/08/24	0	0.00	1	43.00	43.20	-1	320	-0.31%
2018/07/27	0	0.00	1	48.75	48.60	-1	454	-0.22%
2018/07/25	1	48.30	0	0.00	48.25	1	565	0.18%
2018/07/03	0	0.00	1	53.00	52.10	-1	909	-0.11%
2018/06/29	1	52.20	0	0.00	52.10	1	902	0.11%
2018/06/26	0	0.00	1	55.60	55.60	-1	903	-0.11%
2018/06/13	0	0.00	1	54.40	53.50	-1	900	-0.11%
2018/06/12	1	53.90	0	0.00	53.60	1	900	0.11%
2018/06/06	0	0.00	1	54.80	54.90	-1	927	-0.11%
2018/05/22	1	53.80	0	0.00	53.30	1	1,001	0.10%
2018/05/21	2	54.80	0	0.00	54.50	2	1,011	0.20%
2018/05/14	1	54.90	0	0.00	55.40	1	1,129	0.09%
2018/05/10	0	0.00	4	55.00	57.10	-4	1,184	-0.34%
2018/05/09	0	0.00	3	56.60	56.60	-3	1,254	-0.24%
2018/05/03	0	0.00	4	54.83	54.80	-4	1,537	-0.26%
2018/05/02	10	59.26	4	59.48	55.80	6	1,522	0.39%
2018/04/30	1	57.90	1	57.40	57.50	0	1,450	0.00%
2018/04/27	9	58.01	4	58.38	57.10	5	1,442	0.35%
2018/04/24	0	0.00	6	51.50	51.90	-6	1,516	-0.40%
2018/04/23	0	0.00	2	56.15	55.40	-2	1,497	-0.13%
2018/04/19	37	57.49	31	55.79	55.50	6	1,467	0.41%
2018/04/18	8	55.83	6	55.62	56.70	2	1,391	0.14%
2018/04/16	2	51.90	2	52.95	52.60	0	1,304	0.00%
2018/03/29	2	51.90	6	51.57	51.40	-4	1,290	-0.31%
2018/03/21	1	52.20	3	52.50	51.70	-2	1,283	-0.16%
2018/03/19	2	51.80	2	51.80	51.70	0	1,280	0.00%
2018/03/16	2	53.55	0	0.00	52.60	2	1,276	0.16%
2018/03/15	0	0.00	3	53.50	53.30	-3	1,273	-0.24%
2018/03/13	5	52.36	2	52.00	53.00	3	1,268	0.24%
2018/03/12	0	0.00	2	51.50	50.70	-2	1,251	-0.16%
2018/03/09	0	0.00	2	51.40	50.60	-2	1,254	-0.16%
2018/03/08	4	50.90	0	0.00	50.90	4	1,257	0.32%
2018/03/06	1	52.00	9	50.71	51.40	-8	1,248	-0.64%
2018/03/05	4	49.50	0	0.00	49.40	4	1,249	0.32%
2018/03/02	4	51.05	0	0.00	50.90	4	1,263	0.32%
2018/02/27	1	53.80	1	53.30	51.30	0	1,316	0.00%
2018/02/23	3	53.37	5	53.38	52.90	-2	1,317	-0.15%
2018/02/22	1	50.60	0	0.00	52.10	1	1,330	0.08%
2018/02/21	2	50.70	0	0.00	50.60	2	1,315	0.15%
2018/02/12	0	0.00	1	48.80	48.45	-1	1,308	-0.08%
2018/02/09	0	0.00	2	45.70	47.30	-2	1,309	-0.15%
2018/02/08	0	0.00	1	50.00	49.20	-1	1,303	-0.08%
2018/02/07	0	0.00	1	53.90	51.00	-1	1,284	-0.08%
2018/02/06	1	54.10	2	51.60	51.40	-1	1,275	-0.08%
2018/02/05	1	54.00	0	0.00	57.10	1	1,239	0.08%
2018/02/02	3	57.83	3	56.80	56.80	0	1,234	0.00%
2018/02/01	9	58.44	27	58.84	56.80	-18	1,232	-1.46%
2018/01/31	20	58.30	0	0.00	58.30	20	1,192	1.68%
2018/01/30	3	56.00	3	53.23	53.00	0	1,130	0.00%
2018/01/29	1	55.90	1	57.40	55.50	0	1,117	0.00%
2018/01/26	3	52.03	16	51.13	53.20	-13	1,083	-1.20%
2018/01/25	4	49.80	0	0.00	49.20	4	1,052	0.38%
2018/01/22	1	50.20	2	50.95	50.40	-1	1,159	-0.09%
2018/01/19	4	50.05	4	50.90	50.30	0	1,125	0.00%
2018/01/18	2	49.13	4	48.90	48.45	-2	1,049	-0.19%
2018/01/11	2	43.90	2	43.90	43.55	0	1,065	0.00%
2018/01/09	2	43.60	0	0.00	43.25	2	1,136	0.18%
2018/01/03	0	0.00	4	43.93	44.00	-4	1,162	-0.34%