松上 (6156)-富邦-台中券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
21.95
漲跌
▲0.25
漲幅
+1.15%
成交量
211張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	22.50	22.30	-0.1	862	-0.01%
2024/04/17	0.1	22.70	0	0.00	22.60	0.1	870	0.01%
2024/04/16	1	21.80	0.1	21.85	21.80	0.9	874	0.11%
2024/04/11	21	23.27	0	0.00	23.15	21	889	2.36%
2024/04/10	0.1	23.65	0	0.00	23.60	0.1	909	0.01%
2024/04/03	21	23.20	0	0.00	23.15	21	928	2.26%
2024/03/27	1	23.55	0	0.00	23.55	1	1,035	0.10%
2024/03/21	1	23.70	0	0.00	23.75	1	1,331	0.08%
2024/03/18	20	23.33	0.1	23.60	23.50	19.9	1,405	1.42%
2024/03/14	25	23.92	0	0.00	23.75	25	1,567	1.59%
2024/03/07	0	26.35	0	0.00	25.90	0	1,606	0.00%
2024/03/05	2	25.93	1	26.00	25.60	1	1,577	0.06%
2024/03/04	0	0.00	1	25.75	25.90	-1	1,537	-0.07%
2024/02/29	0	24.70	0	0.00	24.75	0	1,513	0.00%
2024/02/26	1	25.35	0	0.00	25.40	1	1,538	0.07%
2024/02/23	1	25.40	1	25.00	25.00	0	1,551	0.00%
2024/02/20	5	24.70	0	0.00	24.70	5	1,636	0.31%
2024/02/19	15	24.70	0	0.00	24.90	15	1,690	0.89%
2024/02/05	0	0.00	0.1	23.10	23.05	-0.1	1,731	0.00%
2024/01/31	0	0.00	2	24.10	24.05	-2	1,839	-0.11%
2024/01/24	0	0.00	0.5	24.50	24.50	-0.5	2,314	-0.02%
2024/01/22	0.1	24.00	0	0.00	23.95	0.1	2,348	0.00%
2024/01/17	0	0.00	0.1	23.35	23.25	-0.1	2,460	0.00%
2024/01/16	0	0.00	1	24.25	24.20	-1	2,523	-0.04%
2024/01/15	0.1	23.90	0	0.00	23.85	0.1	2,723	0.00%
2024/01/12	0.1	23.70	0	0.00	23.55	0.1	2,737	0.00%
2024/01/05	0.2	24.65	1	24.35	24.35	-0.8	2,844	-0.03%
2024/01/04	40	25.11	0	0.00	24.85	40	2,886	1.39%
2024/01/02	0	0.00	1	25.55	25.70	-1	3,022	-0.03%
2023/12/29	0	0.00	0.2	25.40	25.35	-0.2	3,108	-0.01%
2023/12/28	0.3	25.44	1	25.50	25.40	-0.7	3,121	-0.02%
2023/12/26	1	25.90	0	0.00	25.85	1	3,135	0.03%
2023/12/22	0	0.00	1	26.05	26.05	-1	3,134	-0.03%
2023/12/21	2	27.00	0	0.00	26.45	2	3,100	0.06%
2023/12/20	8	27.36	0	0.00	27.25	8	3,049	0.26%
2023/12/18	1	26.00	0	0.00	25.50	1	2,870	0.03%
2023/12/15	1	26.85	0	0.00	26.20	1	2,873	0.03%
2023/12/13	0	0.00	8	27.00	26.60	-8	2,814	-0.28%
2023/12/12	1	28.10	2.1	26.99	26.90	-1.1	2,784	-0.04%
2023/12/08	1	26.10	0	0.00	26.10	1	2,619	0.04%
2023/12/06	1	26.65	0	0.00	26.20	1	2,615	0.04%
2023/11/30	0	0.00	1	25.90	26.10	-1	2,532	-0.04%
2023/11/29	1	25.45	0.1	25.30	25.45	0.9	2,528	0.04%
2023/11/28	0	0.00	2	25.15	25.25	-2	2,530	-0.08%
2023/11/24	0	0.00	2	25.55	25.50	-2	2,514	-0.08%
2023/11/22	0	0.00	3	26.65	26.45	-3	2,609	-0.11%
2023/11/21	8	26.80	0	0.00	26.55	8	2,691	0.30%
2023/11/20	1	26.90	0	0.00	26.80	1	2,669	0.04%
2023/11/13	6	25.85	6	25.35	25.85	0	2,519	0.00%
2023/11/10	1	26.00	0	0.00	26.00	1	2,484	0.04%
2023/11/09	5	26.02	8	26.31	25.80	-3	2,448	-0.12%
2023/11/08	0	0.00	0	26.75	26.70	0	2,407	0.00%
2023/11/07	1	27.95	2	27.68	27.20	-1	2,359	-0.04%
2023/11/06	4	27.56	12	28.07	27.20	-8	2,294	-0.35%
2023/11/03	3	26.05	7	26.30	26.35	-4	2,119	-0.19%
2023/10/31	0.2	23.85	0	0.00	23.65	0.2	1,998	0.01%
2023/10/24	10	24.15	10	24.20	24.55	0	1,932	0.00%
2023/10/23	4	26.08	2	26.75	24.40	2	1,871	0.11%
2023/10/19	0	0.00	1	24.70	24.70	-1	1,661	-0.06%
2023/10/17	0	0.00	5	24.90	24.65	-5	1,646	-0.30%
2023/10/13	0	0.00	2	24.20	24.55	-2	1,615	-0.12%
2023/10/12	4	24.60	7.3	24.53	24.40	-3.3	1,586	-0.21%
2023/10/11	1	24.70	3	23.75	24.30	-2	1,526	-0.13%
2023/10/06	4	23.75	2	23.85	23.75	2	1,431	0.14%
2023/10/05	0	0.00	1	24.20	23.00	-1	1,373	-0.07%
2023/10/04	0	0.00	1	22.95	23.00	-1	1,290	-0.08%
2023/10/03	1	22.75	0	0.00	22.80	1	1,277	0.08%
2023/10/02	7	22.50	1	22.55	22.65	6	1,268	0.47%
2023/09/28	1	22.05	6	22.20	22.15	-5	1,247	-0.40%
2023/09/27	2	21.85	0	21.60	22.05	2	1,225	0.16%
2023/09/26	0	0.00	1	21.45	21.50	-1	1,222	-0.08%
2023/09/25	3	21.75	1	21.40	21.85	2	1,272	0.16%
2023/09/22	1	21.30	0	0.00	21.20	1	1,270	0.08%
2023/09/20	1	21.95	0	0.00	22.05	1	1,238	0.08%
2023/09/18	0	0.00	1	20.90	20.75	-1	1,190	-0.08%
2023/09/11	10	20.65	0	0.00	20.70	10	1,183	0.85%
2023/09/07	30	21.50	0	0.00	21.15	30	1,168	2.57%
2023/09/06	20	21.84	0	0.00	21.90	20	1,156	1.73%
2023/09/04	10	21.90	0	0.00	21.85	10	1,147	0.87%
2023/09/01	0.1	22.10	0	0.00	22.30	0.1	1,137	0.01%
2023/08/31	0.3	21.90	1	21.95	22.05	-0.7	1,126	-0.06%
2023/08/29	0	0.00	3	21.85	21.85	-3	1,104	-0.27%
2023/08/28	8	22.94	4	22.55	21.25	4	1,077	0.37%
2023/08/25	0	0.00	0.1	22.50	22.55	-0.1	961	-0.01%
2023/08/24	25	21.38	26	21.04	20.95	-1	886	-0.11%
2023/08/23	0.1	19.95	0	0.00	19.90	0.1	855	0.01%
2023/08/21	1	19.90	0	0.00	19.95	1	848	0.12%
2023/08/14	0	0.00	30	19.19	19.25	-30	829	-3.62%
2023/08/11	10	20.00	0	0.00	19.90	10	824	1.21%
2023/08/04	1	22.65	0	0.00	22.20	1	775	0.13%
2023/07/31	0.2	22.45	2	22.70	22.45	-1.8	683	-0.27%
2023/07/28	2	21.35	2	21.20	21.45	0	630	0.00%
2023/07/26	0	0.00	1	21.00	20.75	-1	607	-0.16%
2023/07/24	2	20.80	0	0.00	20.60	2	583	0.34%
2023/07/19	20	20.83	3	20.67	20.70	17	557	3.05%
2023/07/18	2	21.00	0	0.00	21.00	2	569	0.35%
2023/07/14	0	0.00	1	20.70	20.55	-1	571	-0.17%
2023/07/13	1	20.50	1	20.60	20.55	0	579	0.00%
2023/07/03	1	20.80	0	0.00	20.75	1	902	0.11%
2023/06/29	0	0.00	1	19.70	20.15	-1	850	-0.12%
2023/06/13	0	20.00	0	0.00	19.75	0	874	0.00%
2023/06/07	0	0.00	5	19.95	20.05	-5	872	-0.57%
2023/06/05	0	0.00	60	20.16	20.10	-60	874	-6.86%
2023/06/02	10	20.10	0	0.00	20.00	10	876	1.14%
2023/06/01	0	0.00	11	19.95	19.95	-11	879	-1.25%
2023/05/31	20	20.10	10	20.15	20.10	10	878	1.14%
2023/05/30	82	20.22	30	20.22	20.20	52	871	5.97%
2023/05/19	0	0.00	2	19.50	19.35	-2	844	-0.24%
2023/05/18	0	0.00	0	19.55	19.55	0	841	0.00%
2023/05/16	0	0.00	0.2	19.50	19.45	-0.2	836	-0.02%
2023/05/12	0	0.00	5	19.35	19.50	-5	837	-0.60%
2023/04/25	2	20.50	0	0.00	20.55	2	800	0.25%
2023/04/21	5	22.00	0	0.00	21.05	5	779	0.64%
2023/04/20	0	0.00	5	22.90	22.25	-5	757	-0.66%
2023/04/19	5	22.25	0	0.00	22.45	5	723	0.69%
2023/04/17	0	0.00	3	22.60	22.50	-3	698	-0.43%
2023/04/14	0	0.00	0	22.45	22.45	0	680	0.00%
2023/04/13	7	22.86	2	22.70	22.60	5	656	0.76%
2023/04/11	0	0.00	10	22.50	22.05	-10	555	-1.80%
2023/04/10	2	22.13	26	22.55	22.30	-24	535	-4.48%
2023/04/07	38.1	22.11	0	0.00	21.90	38.1	476	8.00%
2023/04/06	1	21.15	1	21.35	21.35	0	362	0.00%
2023/03/29	0	20.50	0	0.00	20.55	0	286	0.00%
2023/03/06	0	0.00	2	20.00	20.15	-2	414	-0.48%
2023/02/20	0	0.00	5	19.60	19.70	-5	716	-0.70%
2023/02/17	0	0.00	1	19.25	19.40	-1	742	-0.13%
2023/02/14	0	0.00	3	19.35	19.40	-3	758	-0.40%
2023/02/13	1	19.15	0	0.00	19.15	1	764	0.13%
2023/02/09	1	19.55	0	0.00	19.50	1	787	0.13%
2023/02/01	4	19.19	0	0.00	19.65	4	874	0.46%
2023/01/31	2	19.05	0	0.00	19.10	2	867	0.23%
2023/01/12	0	0.00	1	19.00	18.85	-1	863	-0.12%
2023/01/09	0	0.00	1	19.20	19.25	-1	862	-0.12%
2022/12/27	1	19.30	0	0.00	19.20	1	866	0.12%
2022/12/16	0	20.20	0	0.00	20.10	0	856	0.00%
2022/12/02	0	0.00	3	21.50	21.50	-3	763	-0.39%
2022/11/29	5	20.65	0	0.00	20.65	5	675	0.74%
2022/11/28	1	20.80	0	0.00	20.90	1	664	0.15%
2022/11/23	1	21.00	2	21.30	20.95	-1	631	-0.16%
2022/11/22	7	21.45	10	21.57	21.65	-3	588	-0.51%
2022/11/21	5	20.37	0	0.00	20.70	5	438	1.14%
2022/11/16	0	0.00	1	19.00	18.95	-1	360	-0.28%
2022/11/08	1	18.40	0	0.00	18.35	1	340	0.29%
2022/11/07	1	19.05	0	0.00	18.90	1	332	0.30%
2022/11/03	0	0.00	1	19.30	18.80	-1	346	-0.29%
2022/11/02	1	18.55	4	19.24	19.35	-3	312	-0.96%
2022/09/13	0	0.00	2	19.70	19.55	-2	586	-0.34%
2022/09/07	2	18.55	0	0.00	18.60	2	594	0.34%
2022/09/06	0	18.90	11	18.93	18.95	-11	593	-1.85%
2022/09/02	0	0.00	7	19.20	19.15	-7	591	-1.18%
2022/08/22	0	0.00	0.1	20.10	20.10	-0.1	588	-0.01%
2022/08/18	0	0.00	1	19.60	19.70	-1	561	-0.18%
2022/08/16	1	19.00	0	0.00	19.15	1	548	0.18%
2022/08/15	2	18.95	2	19.20	19.20	0	547	0.00%
2022/08/03	0	0.00	1	19.60	19.45	-1	455	-0.22%
2022/08/02	1	19.30	0	0.00	19.30	1	443	0.23%
2022/08/01	7	19.62	7	19.84	20.25	0	424	0.00%
2022/07/29	3	18.57	3	18.93	19.00	0	345	0.00%
2022/07/28	1	18.35	4	18.31	18.50	-3	259	-1.16%
2022/07/26	0	0.00	1	16.55	16.55	-1	198	-0.50%
2022/07/22	0	0.00	1	17.00	17.10	-1	200	-0.50%
2022/07/01	1	15.85	0	0.00	15.00	1	344	0.29%
2022/06/30	1	16.20	0	0.00	16.10	1	352	0.28%
2022/06/22	1	16.40	0	0.00	16.45	1	550	0.18%
2022/06/08	0	0.00	0	18.50	18.60	0	594	0.00%
2022/04/27	0	0.00	1	18.15	18.05	-1	1,135	-0.09%
2022/04/22	0	0.00	0	19.80	19.75	0	1,362	0.00%
2022/04/21	0	0.00	0.3	20.25	20.05	-0.3	1,388	-0.02%
2022/03/31	2	21.85	3	22.25	22.10	-1	2,834	-0.04%
2022/03/30	0	0.00	2	22.30	22.30	-2	2,755	-0.07%
2022/03/28	0	20.30	3	19.83	20.30	-3	2,743	-0.11%
2022/03/18	0	0.00	1	20.65	20.50	-1	2,988	-0.03%
2022/03/16	0	0.00	2	19.05	19.00	-2	2,992	-0.07%
2022/03/08	0	0.00	1	19.90	19.15	-1	3,009	-0.03%
2022/03/07	2	19.85	1	19.75	19.70	1	2,997	0.03%
2022/02/24	1	21.25	5	21.10	20.30	-4	2,976	-0.13%
2022/02/23	0	0.00	11	21.81	21.75	-11	2,961	-0.37%
2022/02/22	2	21.73	0	0.00	21.70	2	2,958	0.07%
2022/02/18	0	0.00	1	23.10	23.05	-1	2,988	-0.03%
2022/02/16	1	22.40	1	22.35	22.35	0	3,017	0.00%
2022/02/15	0	0.00	4	21.85	21.90	-4	3,007	-0.13%
2022/02/14	0	0.00	5	22.18	21.90	-5	2,999	-0.17%
2022/02/11	3	22.80	2	22.95	22.70	1	2,979	0.03%
2022/02/10	3	23.40	0	0.00	23.20	3	2,955	0.10%
2022/02/09	2	23.88	1	24.30	23.80	1	2,929	0.03%
2022/02/08	0	0.00	56	23.39	23.70	-56	2,879	-1.94%
2022/02/07	65	22.92	100	22.40	23.70	-35	2,843	-1.23%
2022/01/25	51	22.54	0	0.00	22.00	51	2,809	1.82%
2022/01/24	52	22.45	0	0.00	22.35	52	2,752	1.89%
2022/01/21	3	21.95	92	21.92	21.60	-89	2,711	-3.28%
2022/01/20	0	0.00	1	22.20	22.55	-1	2,685	-0.04%
2022/01/19	70	22.58	30	22.28	22.20	40	2,655	1.51%
2022/01/18	37	22.24	85	21.93	21.95	-48	2,583	-1.86%
2022/01/17	55	22.22	0	0.00	22.30	55	2,534	2.17%
2022/01/14	25.4	20.16	2	20.65	20.30	23.4	2,457	0.95%
2022/01/13	25	20.84	0	0.00	20.75	25	2,434	1.03%
2022/01/10	0	0.00	1	22.00	22.25	-1	2,316	-0.04%
2022/01/07	2	23.13	3	22.82	22.25	-1	2,289	-0.04%
2022/01/06	3	24.12	1	24.60	24.10	2	2,181	0.09%
2022/01/05	20	24.37	9	24.63	23.85	11	2,092	0.53%
2022/01/04	23	25.48	11	25.30	25.05	12	1,966	0.61%
2022/01/03	2	24.20	110.4	24.19	24.30	-108.4	1,414	-7.67%	大賣/鉅額交易
2021/12/30	5	21.97	0	0.00	22.10	5	1,129	0.44%
2021/12/29	2	22.45	6	22.58	22.40	-4	1,099	-0.36%
2021/12/28	83	22.22	61	22.41	21.95	22	1,036	2.12%
2021/12/27	2	21.25	10	21.24	21.25	-8	862	-0.93%
2021/12/24	0	0.00	53	20.96	20.90	-53	838	-6.32%
2021/12/23	13	21.07	5	21.60	21.05	8	817	0.98%
2021/12/22	31	21.13	0	0.00	21.05	31	792	3.91%
2021/12/21	30	19.75	0	0.00	20.05	30	761	3.94%
2021/12/20	1	20.00	4	19.90	19.95	-3	747	-0.40%
2021/12/17	3	21.75	0	0.00	20.70	3	726	0.41%
2021/12/16	3	21.32	5	21.75	21.75	-2	664	-0.30%
2021/12/15	0	0.00	2	19.80	19.90	-2	522	-0.38%
2021/12/13	0	0.00	2	19.10	19.10	-2	474	-0.42%
2021/11/25	1	17.90	0	0.00	17.90	1	387	0.26%
2021/11/24	0	0.00	2	17.95	17.90	-2	384	-0.52%
2021/11/19	1	17.70	0	0.00	17.80	1	368	0.27%
2021/11/18	2	17.85	2	17.95	17.80	0	365	0.00%
2021/11/17	3	18.50	0	0.00	18.35	3	353	0.85%
2021/11/16	10	18.45	2	17.60	18.55	8	297	2.69%
2021/11/10	0	17.00	0	0.00	16.85	0	240	0.00%
2021/11/09	3	16.93	11	16.85	16.80	-8	242	-3.30%
2021/11/04	0	0.00	3	17.00	17.00	-3	238	-1.26%
2021/10/28	3	16.70	0	0.00	16.60	3	205	1.46%
2021/10/27	1	17.05	1	16.95	16.80	0	203	0.00%
2021/10/26	2	16.83	0	0.00	16.95	2	197	1.01%
2021/10/25	1	17.30	0	0.00	17.15	1	193	0.52%
2021/10/22	7	16.85	8	16.85	16.85	-1	162	-0.62%
2021/10/18	4	14.84	0	0.00	14.85	4	179	2.23%
2021/10/15	2	14.95	0	0.00	14.90	2	184	1.08%
2021/10/07	1	15.00	0	0.00	15.10	1	214	0.47%
2021/10/06	1	14.75	0	0.00	14.90	1	225	0.44%
2021/10/04	1	14.60	0	0.00	14.65	1	231	0.43%
2021/10/01	2	15.33	0	0.00	15.25	2	231	0.86%
2021/09/30	1	15.70	0	0.00	15.75	1	235	0.42%
2021/09/28	1	15.80	0	0.00	15.90	1	248	0.40%
2021/08/18	0	0.00	1	15.70	15.80	-1	328	-0.30%
2021/08/12	1	16.70	0	0.00	16.70	1	338	0.30%
2021/07/22	0	0.00	1	17.70	17.60	-1	667	-0.15%
2021/07/20	0	0.00	30	18.00	18.15	-30	700	-4.28%
2021/07/19	15	18.40	0	0.00	18.60	15	719	2.08%
2021/07/16	15	18.30	0	0.00	18.20	15	852	1.76%
2021/07/14	0	0.00	15	17.57	17.55	-15	951	-1.58%
2021/07/13	15	18.20	4	18.00	17.75	11	971	1.13%
2021/07/12	0	0.00	1	18.00	17.75	-1	976	-0.10%
2021/07/07	0	0.00	1	17.85	17.65	-1	1,027	-0.10%
2021/07/06	0	0.00	1	18.00	17.65	-1	1,058	-0.09%
2021/07/02	0	0.00	1	17.65	17.80	-1	1,104	-0.09%
2021/06/30	0	0.00	1	17.40	17.90	-1	1,145	-0.09%
2021/06/28	2	17.45	0	0.00	17.40	2	1,185	0.17%
2021/06/23	0	0.00	1	16.80	17.00	-1	1,736	-0.06%
2021/06/18	0	0.00	1	17.30	17.20	-1	1,938	-0.05%
2021/06/08	0	0.00	5	17.01	17.10	-5	2,054	-0.24%
2021/06/04	0	0.00	1	17.80	17.55	-1	2,187	-0.05%
2021/05/24	0	0.00	2	17.55	17.35	-2	2,191	-0.09%
2021/05/18	0	0.00	5	16.35	16.30	-5	2,196	-0.23%
2021/05/17	2	14.90	0	0.00	15.00	2	2,193	0.09%
2021/05/13	0	0.00	8	17.10	17.05	-8	2,173	-0.37%
2021/05/12	5	17.28	8	16.91	17.00	-3	2,166	-0.14%
2021/05/03	3	22.50	0	0.00	21.35	3	2,093	0.14%
2021/04/29	3	22.77	5	23.08	22.85	-2	2,066	-0.10%
2021/04/28	3	22.00	18	21.17	22.00	-15	1,912	-0.78%
2021/04/26	6	21.27	0	0.00	21.20	6	1,910	0.31%
2021/04/22	27	23.20	33	23.54	21.60	-6	2,113	-0.28%
2021/04/21	15	22.47	0	0.00	22.80	15	1,993	0.75%
2021/04/20	0	0.00	4	22.00	21.85	-4	1,906	-0.21%
2021/04/16	17	21.59	1	21.65	21.50	16	1,881	0.85%
2021/04/14	1	20.50	0	0.00	20.90	1	1,889	0.05%
2021/04/13	0	0.00	1	21.80	21.30	-1	1,903	-0.05%
2021/04/12	5	22.00	0	0.00	21.95	5	2,121	0.24%
2021/04/09	0	0.00	10	22.05	22.00	-10	2,108	-0.47%
2021/04/08	0	0.00	10	21.60	21.75	-10	2,079	-0.48%
2021/04/07	10	21.70	3	21.80	21.75	7	2,067	0.34%
2021/04/06	0	0.00	1.4	21.14	21.10	-1.4	2,058	-0.07%
2021/04/01	0	0.00	1	21.50	21.55	-1	2,074	-0.05%
2021/03/31	0	0.00	2	21.60	21.70	-2	2,061	-0.10%
2021/03/30	1	21.40	4	21.43	21.35	-3	2,051	-0.15%
2021/03/29	1	22.10	6	22.02	21.95	-5	2,050	-0.24%
2021/03/26	165.1	23.33	146	23.61	22.70	19.1	2,065	0.92%	大買/大賣/
2021/03/25	3	21.02	14	21.65	22.00	-11	1,618	-0.68%
2021/03/24	7	21.35	9	21.27	21.20	-2	1,521	-0.13%
2021/03/23	1	20.40	0	0.00	20.65	1	1,477	0.07%
2021/03/22	5	20.90	4	21.00	20.85	1	1,481	0.07%
2021/03/19	1	19.60	2	19.65	19.85	-1	1,517	-0.07%
2021/03/15	1	19.10	0	0.00	19.10	1	1,875	0.05%
2021/03/12	5	19.30	0	0.00	19.30	5	1,920	0.26%
2021/03/11	3	19.90	0	0.00	19.80	3	1,929	0.16%
2021/03/09	0	0.00	0.2	18.85	18.95	-0.2	1,944	-0.01%
2021/02/18	0	0.00	3	18.60	18.60	-3	2,016	-0.15%
2021/02/17	0	0.00	1.4	17.91	18.20	-1.4	2,016	-0.07%
2021/02/05	7	17.64	0	0.00	17.50	7	2,013	0.35%
2021/01/26	0	0.00	1	19.10	19.00	-1	2,157	-0.05%
2021/01/22	0	0.00	1	19.25	19.45	-1	2,145	-0.05%
2021/01/19	0	0.00	6	21.04	20.50	-6	2,115	-0.28%
2021/01/18	3	20.93	0	0.00	20.85	3	2,092	0.14%
2021/01/15	149	21.91	151	21.96	21.60	-2	2,057	-0.10%	大買/大賣/
2021/01/12	0	0.00	1	20.10	19.55	-1	1,879	-0.05%
2021/01/06	1	21.50	5	20.50	20.85	-4	1,844	-0.22%
2021/01/05	38	21.52	59	21.17	21.75	-21	1,810	-1.16%
2021/01/04	20	20.59	1	19.55	20.70	19	1,573	1.21%
2020/12/31	0	0.00	1	19.80	19.60	-1	1,553	-0.06%
2020/12/28	5	20.20	5	20.30	20.50	0	1,534	0.00%
2020/12/25	11	19.90	0	0.00	19.85	11	1,503	0.73%
2020/12/22	1	20.50	0	0.00	19.80	1	1,473	0.07%
2020/12/21	0	0.00	1	19.50	19.60	-1	1,400	-0.07%
2020/12/17	0	0.00	1.3	20.30	20.25	-1.3	1,378	-0.10%
2020/12/16	2	20.90	1	21.30	20.80	1	1,366	0.07%
2020/12/15	63	22.21	52	21.52	21.00	11	1,344	0.82%
2020/12/14	0	0.00	4	21.26	21.95	-4	1,237	-0.32%
2020/12/11	5	20.30	2	20.20	20.20	3	1,172	0.26%
2020/12/10	11	21.03	3	21.70	20.80	8	1,204	0.66%
2020/12/09	8	20.98	13	20.57	21.10	-5	1,081	-0.46%
2020/12/08	2	19.65	1	20.00	20.05	1	980	0.10%
2020/12/04	1	18.95	0	0.00	19.15	1	941	0.11%
2020/12/03	13	19.92	16	19.47	19.25	-3	938	-0.32%
2020/12/02	2	19.05	2	18.30	19.15	0	851	0.00%
2020/12/01	0	0.00	1	18.20	18.15	-1	845	-0.12%
2020/11/27	0	0.00	2	17.90	17.70	-2	893	-0.22%
2020/11/25	1	17.30	10	17.47	17.50	-9	1,096	-0.82%
2020/11/24	3	17.40	0	17.55	17.30	3	1,209	0.25%
2020/11/19	1	17.40	1	18.00	17.90	0	1,678	0.00%
2020/11/11	1	18.75	7	18.74	18.60	-6	1,838	-0.33%
2020/11/10	2	17.65	0	0.00	17.45	2	1,685	0.12%
2020/11/09	1	17.65	0	0.00	17.70	1	1,701	0.06%
2020/10/30	1	17.80	0	0.00	17.50	1	1,840	0.05%
2020/10/29	1	17.80	0	0.00	17.85	1	1,858	0.05%
2020/10/27	2	18.20	0	0.00	18.25	2	1,931	0.10%
2020/10/23	0	0.00	5	18.35	18.80	-5	2,029	-0.25%
2020/10/22	2	18.85	0	0.00	18.40	2	2,062	0.10%
2020/10/21	8	19.44	4	19.73	18.65	4	2,100	0.19%
2020/10/20	0	0.00	2	18.70	19.10	-2	2,130	-0.09%
2020/10/15	0	0.00	4	19.08	18.80	-4	2,318	-0.17%
2020/10/12	1	18.25	1.7	18.30	18.25	-0.7	2,443	-0.03%
2020/09/25	2	17.80	0	0.00	17.10	2	2,700	0.07%
2020/09/24	2	18.15	2	18.05	18.00	0	2,687	0.00%
2020/09/22	0	0.00	4	18.54	18.55	-4	2,675	-0.15%
2020/09/21	1	19.00	3	19.28	19.00	-2	2,668	-0.07%
2020/09/18	4	19.55	1	19.50	19.35	3	2,661	0.11%
2020/09/17	1	19.70	0	0.00	19.60	1	2,649	0.04%
2020/09/16	0	0.00	3	19.95	19.70	-3	2,644	-0.11%
2020/09/15	3	20.30	1	20.50	20.05	2	2,632	0.08%
2020/09/14	0	0.00	4	18.70	19.80	-4	2,575	-0.16%
2020/09/10	2	19.93	2	20.40	19.80	0	2,535	0.00%
2020/09/07	2	19.80	10	20.40	19.85	-8	2,532	-0.32%
2020/09/04	0	0.00	3	20.97	21.20	-3	2,490	-0.12%
2020/09/02	1	21.40	0	0.00	21.20	1	2,427	0.04%
2020/09/01	2	21.80	1	22.00	21.80	1	2,403	0.04%
2020/08/31	31	22.80	14	22.93	22.60	17	2,359	0.72%
2020/08/28	1	20.30	3	21.52	22.20	-2	2,209	-0.09%
2020/08/27	3	20.28	12	21.06	20.20	-9	2,096	-0.43%
2020/08/26	13	21.54	29	22.00	20.85	-16	2,011	-0.80%
2020/08/25	4	19.80	33	20.44	20.90	-29	1,696	-1.71%
2020/08/24	2	18.75	0	0.00	19.00	2	1,601	0.12%
2020/08/21	1	18.60	0	0.00	18.65	1	1,600	0.06%
2020/08/20	1	18.40	4	19.15	18.35	-3	1,586	-0.19%
2020/08/19	1	19.80	0	0.00	19.85	1	1,546	0.06%
2020/08/17	0	0.00	1	19.70	19.70	-1	1,445	-0.07%
2020/08/14	0	0.00	6	18.83	19.00	-6	1,418	-0.42%
2020/08/11	3	19.47	3	18.68	18.60	0	1,386	0.00%
2020/08/06	5	19.58	1	19.85	19.45	4	1,331	0.30%
2020/08/05	0	0.00	46	19.92	19.95	-46	1,300	-3.54%
2020/08/04	7	19.76	0	0.00	19.55	7	1,255	0.56%
2020/08/03	2	19.80	1	19.65	19.65	1	1,235	0.08%
2020/07/30	0	0.00	13	19.74	19.90	-13	1,155	-1.13%
2020/07/29	1	18.45	6	19.30	19.35	-5	1,088	-0.46%
2020/07/28	2	18.00	3	18.55	17.95	-1	1,049	-0.10%
2020/07/24	31	19.13	14.2	19.45	18.65	16.8	976	1.72%
2020/07/23	33	20.16	2	20.70	20.25	31	902	3.43%
2020/07/22	3	19.03	17	19.20	19.80	-14	821	-1.70%
2020/07/21	2	18.75	1	19.00	18.70	1	773	0.13%
2020/07/20	14	17.74	8	17.45	17.95	6	702	0.85%
2020/07/17	25	17.93	8	18.04	17.20	17	662	2.57%
2020/07/16	0	0.00	18	18.23	18.40	-18	606	-2.97%
2020/07/15	25	17.49	22	17.63	17.65	3	562	0.53%
2020/07/14	2	17.10	14	17.50	17.20	-12	518	-2.32%
2020/07/13	78	16.75	6	17.08	16.90	72	467	15.39%
2020/07/10	10	15.80	8	15.80	15.80	2	389	0.51%
2020/07/09	7	13.89	18	14.57	14.40	-11	344	-3.19%
2020/07/08	0	0.00	0.5	13.35	13.40	-0.5	292	-0.15%
2020/07/07	5	13.10	0	0.00	13.05	5	284	1.76%
2020/07/03	2	13.65	4	13.70	13.55	-2	279	-0.71%
2020/07/02	1	13.85	0	0.00	13.85	1	278	0.36%
2020/06/19	0	0.00	10	14.40	14.40	-10	263	-3.80%
2020/06/16	0	0.00	1	14.60	14.10	-1	239	-0.42%
2020/06/05	0	0.00	5	12.70	12.65	-5	189	-2.64%
2020/05/14	0	0.00	5	11.90	11.60	-5	151	-3.30%
2020/03/23	0	8.96	0	0.00	8.88	0	155	0.01%
2020/02/18	1	11.90	0	0.00	11.90	1	115	0.87%
2020/02/03	2	12.00	0	0.00	12.15	2	122	1.63%
2020/01/31	2	12.80	0	0.00	13.00	2	121	1.65%
2020/01/30	0	0.00	1	13.30	12.90	-1	120	-0.83%
2020/01/15	2	13.78	0	0.00	13.80	2	116	1.71%
2020/01/13	2	13.83	0	0.00	13.85	2	122	1.64%
2019/12/19	8	13.88	0	0.00	13.85	8	121	6.57%
2019/12/18	3	13.90	0	0.00	13.95	3	122	2.46%
2019/12/02	0	0.00	1	13.95	13.90	-1	119	-0.84%
2019/11/29	0	0.00	1	13.95	13.95	-1	120	-0.83%
2019/11/26	2	14.03	0	0.00	14.00	2	121	1.65%
2019/11/20	0	0.00	1	14.10	14.20	-1	121	-0.82%
2019/11/15	1	13.90	0	0.00	13.90	1	120	0.83%
2019/10/24	4	14.10	0	0.00	14.15	4	115	3.46%
2019/10/14	5	14.05	0	0.00	14.00	5	166	3.01%
2019/09/18	0	0.00	2	14.50	14.45	-2	146	-1.37%
2019/09/16	7	14.64	0	0.00	14.65	7	161	4.34%
2019/09/05	0	0.00	0.2	14.85	14.95	-0.2	166	-0.12%
2019/09/02	0	0.00	0	14.50	14.60	0	164	-0.02%
2019/08/07	0	0.00	1	14.65	14.70	-1	168	-0.60%
2019/08/05	1	14.40	0	14.60	14.50	1	160	0.59%
2019/07/31	3	15.25	5	15.25	15.15	-2	169	-1.18%
2019/07/30	5	15.21	4	15.15	15.20	1	170	0.59%
2019/07/29	1	15.40	0	0.00	15.40	1	170	0.59%
2019/07/23	0	0.00	4	15.60	15.75	-4	170	-2.34%
2019/07/22	2	15.58	1	15.65	15.85	1	169	0.59%
2019/07/19	2	16.35	0	0.00	15.85	2	166	1.20%
2019/06/20	2	14.65	0	0.00	14.90	2	423	0.47%
2019/06/19	3	14.60	0	0.00	14.60	3	540	0.55%
2019/05/17	2	15.25	2	15.00	14.80	0	751	0.00%
2019/05/16	1	15.05	0	0.00	15.00	1	751	0.13%
2019/04/23	2	17.40	0	0.00	17.25	2	740	0.27%
2019/04/18	2	17.70	0	0.00	17.70	2	729	0.27%
2019/04/17	2	18.40	0	0.00	17.95	2	722	0.28%
2019/04/15	2	19.65	11	19.53	19.65	-9	682	-1.32%
2019/04/12	3	19.05	0	0.00	19.00	3	664	0.45%
2019/04/11	2	19.15	1	19.50	18.90	1	657	0.15%
2019/04/10	2	18.93	0	0.00	19.05	2	650	0.31%
2019/04/08	1	18.80	0	0.00	18.75	1	631	0.16%
2019/03/28	2	19.35	0	0.00	19.40	2	582	0.34%
2019/03/27	0	0.00	1	21.40	20.15	-1	566	-0.18%
2019/03/25	10	19.70	10	20.45	19.70	0	473	0.00%
2019/03/22	1	20.40	18	20.55	20.45	-17	422	-4.02%
2019/03/21	1	18.60	2	19.20	19.05	-1	304	-0.33%
2019/03/20	0	0.00	8	18.76	18.95	-8	249	-3.20%
2019/03/07	3	17.80	0	0.00	17.10	3	195	1.53%
2019/03/05	0	0.00	1	16.90	17.00	-1	193	-0.52%
2019/02/20	0	0.00	8	17.34	16.90	-8	205	-3.89%
2019/02/18	10	17.15	0	0.00	17.10	10	223	4.47%
2019/02/12	0	0.00	0.2	15.55	15.60	-0.2	210	-0.09%
2019/01/29	5	15.30	0	0.00	15.55	5	207	2.41%
2019/01/21	0	0.00	0.7	15.10	15.40	-0.7	241	-0.30%
2019/01/07	0	0.00	5	15.05	14.90	-5	254	-1.97%
2018/12/19	0	0.00	3	15.70	15.70	-3	288	-1.04%
2018/12/13	3	15.90	0	0.00	15.70	3	294	1.02%
2018/12/05	0	0.00	56	15.65	15.65	-56	306	-18.29%
2018/12/03	3	15.85	0	0.00	15.90	3	310	0.97%
2018/11/29	43	15.89	0	0.00	15.60	43	305	14.08%
2018/11/27	10	15.30	0	0.00	15.40	10	304	3.28%
2018/11/26	7	15.35	7	15.80	15.10	0	305	0.00%
2018/11/06	1	15.15	1	14.80	14.00	0	338	0.00%
2018/10/11	0	0.00	8	14.51	14.50	-8	317	-2.52%
2018/10/04	2	16.70	0	0.00	16.60	2	308	0.65%
2018/08/29	0	0.00	0.1	18.70	18.80	-0.1	307	-0.02%
2018/08/28	0	0.00	3	18.05	18.70	-3	288	-1.04%
2018/08/23	0	0.00	0.3	17.85	17.45	-0.3	224	-0.14%
2018/08/16	1	16.95	6	16.95	16.95	-5	214	-2.33%
2018/08/15	3	16.87	20	16.85	16.95	-17	215	-7.89%
2018/08/14	0	0.00	13	16.80	16.80	-13	217	-5.99%
2018/08/13	0	0.00	4	16.80	16.75	-4	219	-1.82%
2018/08/09	2	16.70	0	0.00	16.75	2	210	0.95%
2018/08/08	1	18.05	0	0.00	17.85	1	209	0.48%
2018/08/02	2	17.85	0	0.00	17.65	2	220	0.91%
2018/07/31	2	17.80	0	0.00	17.75	2	220	0.91%
2018/07/20	0	0.00	2	17.70	17.30	-2	227	-0.88%
2018/07/17	2	16.95	0	0.00	16.90	2	230	0.87%
2018/07/12	2	16.90	0	0.00	16.95	2	240	0.83%
2018/07/10	0	0.00	10	17.10	17.00	-10	244	-4.09%
2018/05/16	0	0.00	40	17.71	17.80	-40	621	-6.43%
2018/05/10	5	18.90	0	0.00	18.80	5	621	0.80%
2018/04/17	0	0.00	7	20.31	19.85	-7	658	-1.06%
2018/04/11	6	20.60	0	0.00	20.45	6	663	0.90%
2018/04/02	1	22.30	0	0.00	21.50	1	658	0.15%
2018/03/31	20	22.92	18	22.73	23.00	2	638	0.31%
2018/03/30	0	0.00	17	22.65	22.65	-17	577	-2.94%
2018/03/26	0	0.00	1	20.55	20.60	-1	533	-0.19%
2018/03/22	0	0.00	3	21.60	21.30	-3	533	-0.56%
2018/03/19	3	22.10	0	0.00	22.05	3	533	0.56%
2018/03/13	10	22.00	5	21.95	22.00	5	525	0.95%
2018/03/09	5	22.90	0	0.00	22.80	5	512	0.98%
2018/03/07	1	23.60	1	23.95	23.00	0	495	0.00%
2018/02/23	0	0.00	6	22.15	21.80	-6	463	-1.30%
2018/02/22	9	22.04	5	22.08	21.45	4	457	0.87%
2018/02/07	1	19.50	0	0.00	18.90	1	452	0.22%
2018/02/06	10	18.90	0	0.00	19.00	10	462	2.16%
2018/02/02	3	21.27	0	0.00	21.25	3	461	0.65%
2018/01/30	6	21.50	0	0.00	21.45	6	462	1.30%
2018/01/26	12	21.67	3	21.65	21.70	9	463	1.94%
2018/01/25	0	0.00	66	22.14	21.85	-66	463	-14.25%
2018/01/24	4	22.30	2	22.25	22.50	2	459	0.44%
2018/01/19	11	21.32	0	0.00	21.25	11	436	2.52%
2018/01/18	3	21.55	0	0.00	21.45	3	436	0.69%
2018/01/17	4	21.68	0	0.00	21.65	4	445	0.90%
2018/01/16	2	21.70	0	0.00	21.70	2	489	0.41%
2018/01/15	32	22.05	0	0.00	22.30	32	492	6.50%
2018/01/12	27	21.12	0	0.00	21.10	27	484	5.57%
2018/01/11	2	21.00	0	0.00	21.00	2	481	0.42%
2018/01/10	1	20.95	10	20.98	21.00	-9	484	-1.86%
2018/01/09	6	21.52	0	0.00	21.40	6	482	1.24%
2018/01/08	5	21.90	0	0.00	21.75	5	481	1.04%
2018/01/04	23	22.80	0	0.00	22.75	23	484	4.75%