禾昌 (6158)-富邦-台中券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
51張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	28.80	28.80	-2	201	-0.99%
2024/04/02	0	0.00	1	31.20	31.20	-1	197	-0.51%
2024/03/21	0	31.25	0	0.00	31.10	0	208	0.00%
2024/03/19	0	0.00	0	31.55	31.35	0	214	-0.01%
2024/03/18	0	0.00	0	31.45	31.45	0	215	0.00%
2024/03/15	0	0.00	1	31.20	31.15	-1	218	-0.46%
2024/03/11	0	31.45	0	0.00	31.15	0	231	0.01%
2024/03/06	0	32.10	0	0.00	32.25	0	236	0.00%
2024/02/26	1	34.00	1	33.95	33.85	0	268	0.00%
2024/02/23	1	34.20	4	34.40	34.05	-3	284	-1.05%
2024/02/22	4	34.63	1	34.35	34.30	3	416	0.72%
2024/02/19	1	33.25	0	0.00	33.40	1	514	0.19%
2024/02/02	1	33.20	6	33.18	32.15	-5	520	-0.96%
2024/01/18	0	30.55	0	0.00	30.75	0	648	0.00%
2024/01/15	0	0.00	0	31.25	31.60	0	726	-0.01%
2024/01/10	0	30.65	1	30.80	30.75	-1	960	-0.10%
2024/01/09	2	30.53	0.1	30.60	30.45	1.9	996	0.19%
2024/01/05	0	31.60	0	0.00	31.40	0	1,109	0.00%
2024/01/02	0	32.00	0	0.00	32.15	0	1,313	0.00%
2023/12/28	2	32.00	0	0.00	31.95	2	1,326	0.15%
2023/12/25	5	32.15	0	32.30	31.80	5	1,377	0.36%
2023/12/22	1	33.15	7	33.00	32.85	-6	1,394	-0.43%
2023/12/21	2	33.20	0	0.00	33.30	2	1,401	0.15%
2023/12/20	1	33.30	0	0.00	33.30	1	1,409	0.07%
2023/12/19	5	32.95	5	33.35	33.15	0	1,416	0.00%
2023/12/18	7	33.60	0	0.00	33.30	7	1,418	0.49%
2023/12/13	0	0.00	11	34.45	34.40	-11	1,439	-0.76%
2023/12/12	0	0.00	5	34.85	34.50	-5	1,457	-0.34%
2023/12/06	0	0.00	2	34.90	34.55	-2	1,487	-0.13%
2023/12/05	2	34.58	0	0.00	34.55	2	1,563	0.13%
2023/12/04	2	34.75	0	0.00	34.70	2	1,602	0.12%
2023/12/01	1	34.95	0	0.00	34.85	1	1,622	0.06%
2023/11/30	2	34.70	0	0.00	34.70	2	1,734	0.12%
2023/11/28	4	34.63	0	0.00	34.40	4	1,789	0.22%
2023/11/24	1	34.70	0	0.00	34.65	1	1,773	0.06%
2023/11/22	0	34.60	4	34.55	35.15	-4	1,762	-0.23%
2023/11/21	34	35.89	12	35.29	35.00	22	1,747	1.26%
2023/11/20	7	38.56	3	37.78	38.80	4	1,613	0.25%
2023/11/17	0	0.00	5	35.36	35.30	-5	1,524	-0.33%
2023/11/16	0	0.00	3	35.65	35.80	-3	1,528	-0.20%
2023/11/15	0	0.00	3	35.20	35.30	-3	1,532	-0.20%
2023/11/13	0	34.45	1	34.60	34.55	-1	1,550	-0.06%
2023/11/10	3	33.35	0	0.00	33.80	3	1,560	0.19%
2023/11/09	2	33.45	0	0.00	33.35	2	1,575	0.13%
2023/11/08	0	34.10	0	0.00	34.05	0	1,604	0.00%
2023/11/07	1	33.60	0	0.00	33.45	1	1,623	0.06%
2023/11/03	4	34.01	2	34.85	34.10	2	1,631	0.12%
2023/11/02	0	0.00	1	33.70	34.00	-1	1,610	-0.06%
2023/11/01	4	33.86	1	33.90	33.60	3	1,609	0.19%
2023/10/31	0	0.00	1.2	35.03	35.10	-1.2	1,583	-0.08%
2023/10/30	3	36.43	3	36.23	35.95	0	1,583	0.00%
2023/10/26	1	37.85	0	0.00	37.50	1	1,597	0.06%
2023/10/25	0	0.00	1	38.60	38.20	-1	1,625	-0.06%
2023/10/24	3.2	37.95	4	37.64	37.95	-0.8	1,623	-0.05%
2023/10/23	2	39.25	1	39.80	38.90	1	1,613	0.06%
2023/10/20	15	39.03	10	40.23	39.70	5	1,624	0.31%
2023/10/19	6	40.77	12	40.26	40.50	-6	1,615	-0.37%
2023/10/18	2	37.20	2	37.75	37.75	0	1,542	0.00%
2023/10/17	1	37.65	0	0.00	36.85	1	1,585	0.06%
2023/10/16	16	39.16	5	40.02	38.20	11	1,560	0.70%
2023/10/13	2	39.33	12	39.37	39.80	-10	1,495	-0.67%
2023/10/12	13	38.99	7	39.41	39.20	6	1,446	0.41%
2023/10/11	2	38.55	16	38.65	38.80	-14	1,306	-1.07%
2023/10/05	0	0.00	1	35.70	35.20	-1	1,241	-0.08%
2023/10/03	1	35.25	0	0.00	35.20	1	1,228	0.08%
2023/10/02	1	37.65	2	38.00	37.85	-1	1,204	-0.08%
2023/09/28	8	37.97	2	39.50	37.50	6	1,193	0.50%
2023/09/27	0	0.00	3	37.80	38.40	-3	1,180	-0.25%
2023/09/26	1	36.90	0	0.00	36.90	1	1,158	0.09%
2023/09/25	1	36.30	1	36.95	37.10	0	1,150	0.00%
2023/09/22	4	35.63	5	35.97	36.40	-1	1,141	-0.09%
2023/09/20	1	35.45	1	36.40	35.20	0	1,127	0.00%
2023/09/19	1	36.25	0	0.00	35.35	1	1,113	0.09%
2023/09/18	2	35.48	2	35.90	36.15	0	1,104	0.00%
2023/09/15	5	35.54	0	0.00	35.80	5	1,097	0.46%
2023/09/14	0	0.00	2	36.50	37.30	-2	1,077	-0.19%
2023/09/13	0	0.00	1	35.70	36.05	-1	1,065	-0.09%
2023/09/11	0	0.00	0.2	35.50	35.60	-0.2	1,052	-0.02%
2023/09/08	2	38.68	1	38.70	36.05	1	1,039	0.10%
2023/09/07	6	38.36	1	39.00	38.35	5	958	0.52%
2023/09/06	0	0.00	5	38.30	37.95	-5	917	-0.55%
2023/09/05	12	38.44	22	38.08	37.80	-10	890	-1.12%
2023/09/04	2	34.55	2	36.50	36.50	0	778	0.00%
2023/08/30	0.2	31.60	0	0.00	31.60	0.2	738	0.03%
2023/08/22	10	33.30	10	33.05	32.15	0	715	0.00%
2023/08/21	5	35.22	1	35.10	34.70	4	693	0.58%
2023/08/18	4	36.08	7	35.85	35.60	-3	682	-0.44%
2023/08/17	1	35.00	0	0.00	35.25	1	655	0.15%
2023/08/16	3	35.20	1	36.00	35.10	2	648	0.31%
2023/08/15	1	35.20	0	0.00	35.70	1	630	0.16%
2023/08/14	0	0.00	6	36.05	35.60	-6	611	-0.98%
2023/08/11	17	35.42	3	34.88	34.25	14	575	2.43%
2023/08/10	7	34.21	12	34.58	34.90	-5	550	-0.91%
2023/08/07	5	31.96	6	33.47	33.60	-1	507	-0.20%
2023/08/02	5	33.88	0	0.00	33.15	5	491	1.02%
2023/08/01	1	34.30	5	34.25	34.30	-4	475	-0.84%
2023/07/31	1	37.05	7	36.22	36.00	-6	462	-1.30%
2023/07/28	4	35.68	2	35.50	36.00	2	434	0.46%
2023/07/27	4	34.53	1	35.00	34.40	3	394	0.76%
2023/07/26	8	34.81	0	34.80	34.45	8	383	2.08%
2023/07/25	6	34.73	11	35.50	35.95	-5	358	-1.40%
2023/07/24	5	34.89	1	33.60	35.30	4	318	1.27%
2023/07/21	9	32.88	14	31.61	33.40	-5	260	-1.92%
2023/07/20	10	31.55	2	31.55	31.55	8	181	4.42%
2023/07/19	0	0.00	3	28.70	28.70	-3	122	-2.46%
2023/07/18	3	26.10	0	0.00	26.10	3	112	2.66%
2023/07/17	2	26.20	0	0.00	26.20	2	113	1.77%
2023/07/06	0	0.00	1	27.65	27.65	-1	135	-0.74%
2023/07/05	1	28.20	2	28.30	28.15	-1	140	-0.71%
2023/07/03	0	0.00	0	27.30	27.45	0	132	0.00%
2023/06/21	0	0.00	0	27.50	27.65	0	132	0.00%
2023/06/15	0	0.00	2	27.50	28.05	-2	132	-1.51%
2023/06/13	0	27.55	0	0.00	27.15	0	129	0.00%
2023/06/07	0	0.00	1	26.60	27.50	-1	122	-0.81%
2023/06/05	1	25.75	0	0.00	25.65	1	94	1.06%
2023/06/01	0	0.00	5	25.50	25.50	-5	94	-5.32%
2023/04/20	2	26.90	0	0.00	26.85	2	124	1.60%
2023/04/19	0	0.00	1	27.65	27.45	-1	123	-0.81%
2023/04/17	0	0.00	6	28.06	28.00	-6	120	-5.00%
2023/04/13	3	27.92	0	0.00	27.95	3	117	2.56%
2023/04/12	0	28.30	5	28.20	28.15	-5	115	-4.33%
2023/04/11	6	28.52	10	28.30	28.15	-4	109	-3.65%
2023/04/06	0	0.00	0	25.70	25.50	0	83	0.00%
2023/03/30	0	25.90	0	0.00	25.70	0	83	0.00%
2023/03/15	3	25.45	0	0.00	25.25	3	73	4.07%
2023/03/14	9	25.50	0	0.00	25.60	9	74	12.16%
2023/03/10	0	26.53	0	0.00	26.15	0	74	0.00%
2023/03/09	2	26.35	0	0.00	26.35	2	75	2.64%
2023/02/23	0	29.00	0	0.00	26.70	0	75	0.00%
2023/02/21	1	26.50	1	27.00	26.95	0	78	0.00%
2023/02/20	10	26.73	14	25.60	26.80	-4	98	-4.07%
2023/02/16	0	25.90	0	0.00	25.45	0	67	0.00%
2023/02/15	0	25.65	0	0.00	25.55	0	67	0.00%
2023/02/07	0	25.80	0	0.00	25.45	0	66	0.01%
2023/02/02	1	25.60	1	26.00	26.00	0	65	0.00%
2023/02/01	5	25.70	0	0.00	25.60	5	63	7.85%
2022/12/28	0	25.50	0.5	25.50	25.20	-0.5	74	-0.66%
2022/12/23	0	0.00	0	25.85	26.30	0	77	-0.01%
2022/12/16	1	26.00	0	0.00	25.90	1	85	1.17%
2022/12/15	1	26.05	0	0.00	26.20	1	85	1.17%
2022/12/07	2	26.63	0	0.00	26.40	2	89	2.24%
2022/12/06	1	26.70	0	0.00	26.50	1	88	1.13%
2022/12/05	2	27.00	0	0.00	27.20	2	90	2.22%
2022/12/02	3	26.97	0	0.00	26.90	3	90	3.32%
2022/11/25	0	0.00	0	26.45	25.85	0	87	-0.01%
2022/11/15	0	0.00	1	26.60	27.10	-1	83	-1.20%
2022/11/11	1	26.45	0	0.00	25.45	1	58	1.70%
2022/11/04	0	0.00	0	26.00	25.40	0	62	-0.01%
2022/11/02	0	0.00	2	25.80	25.60	-2	63	-3.14%
2022/10/25	1	24.40	0	0.00	24.35	1	66	1.52%
2022/10/14	1	25.45	0	0.00	25.50	1	66	1.52%
2022/10/06	0	0.00	1	27.95	27.50	-1	66	-1.50%
2022/09/28	1	25.95	0	0.00	25.65	1	61	1.62%
2022/09/26	1	28.30	0	0.00	27.80	1	62	1.61%
2022/09/21	1	29.40	2	29.68	29.40	-1	69	-1.44%
2022/09/19	3	29.45	4	29.50	29.25	-1	68	-1.45%
2022/09/16	1	29.45	0	0.00	29.45	1	70	1.41%
2022/09/14	0.1	29.65	0	0.00	29.40	0.1	75	0.13%
2022/09/08	0	29.40	1	29.60	29.75	-1	81	-1.23%
2022/09/05	1	29.15	0	0.00	29.10	1	83	1.19%
2022/08/30	1	29.80	1	30.30	29.95	0	89	0.00%
2022/08/26	3	30.00	5	30.11	30.00	-2	108	-1.85%
2022/08/12	1	29.40	0	0.00	29.25	1	112	0.89%
2022/07/29	0	0.00	1	29.60	29.60	-1	118	-0.84%
2022/07/28	2	29.05	2	30.00	29.20	0	121	0.00%
2022/07/27	0	0.00	1	29.90	29.20	-1	122	-0.81%
2022/07/26	1	29.20	0	0.00	29.20	1	125	0.80%
2022/07/25	1	29.45	0	0.00	29.60	1	127	0.79%
2022/07/22	5	29.50	1	30.15	29.40	4	132	3.03%
2022/07/20	2	29.63	4	30.36	29.30	-2	139	-1.44%
2022/07/19	2	29.10	0	0.00	28.90	2	139	1.43%
2022/07/15	1	28.00	0	0.00	28.25	1	144	0.69%
2022/07/14	4	27.93	2	27.90	27.90	2	146	1.36%
2022/07/13	1	27.25	0	0.00	27.50	1	148	0.67%
2022/07/12	0	0.00	0	27.00	27.20	0	150	0.00%
2022/06/30	1	29.00	0	0.00	28.90	1	170	0.59%
2022/06/24	0	0.00	0	30.45	30.45	0	189	0.00%
2022/05/26	0	0.00	1	32.15	31.90	-1	336	-0.30%
2022/05/19	1	33.30	0	0.00	33.30	1	382	0.26%
2022/05/18	0	33.65	0	0.00	33.65	0	406	0.00%
2022/05/17	0	0.00	8	33.67	34.30	-8	471	-1.70%
2022/05/05	0	0.00	1	34.90	34.90	-1	636	-0.16%
2022/04/28	0	0.00	1	32.20	32.30	-1	698	-0.14%
2022/04/27	1	31.25	0	0.00	32.05	1	724	0.14%
2022/04/25	1	31.75	0	0.00	31.85	1	793	0.13%
2022/04/22	0	0.00	1	34.00	33.75	-1	827	-0.12%
2022/04/19	1	34.00	0	0.00	34.05	1	988	0.10%
2022/04/15	1	33.90	0	34.45	33.55	1	1,034	0.10%
2022/04/14	0	0.00	0	34.65	34.65	0	1,055	0.00%
2022/04/11	1	36.00	0	35.20	35.05	1	1,139	0.09%
2022/04/07	0	37.25	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	38.30	0	0.00	38.25	0	1,583	0.00%
2022/04/01	0	37.10	0	0.00	37.35	0	1,819	0.00%
2022/03/31	1	37.60	1	37.65	37.35	0	2,007	0.00%
2022/03/30	1	36.80	0	0.00	38.25	1	2,214	0.05%
2022/03/28	1	37.00	0	0.00	36.85	1	2,365	0.04%
2022/03/25	2	38.40	1	38.70	37.80	1	2,364	0.04%
2022/03/23	1	36.90	0	0.00	36.80	1	2,338	0.04%
2022/03/21	2	36.43	0	0.00	36.30	2	2,341	0.09%
2022/03/16	1	36.40	0	0.00	35.75	1	2,343	0.04%
2022/03/11	0	0.00	1	36.80	37.00	-1	2,356	-0.04%
2022/03/08	2	38.53	0.4	38.40	37.80	1.6	2,336	0.07%
2022/03/07	2	41.93	0	41.90	41.85	2	2,304	0.09%
2022/03/04	1	45.05	0	0.00	45.10	1	2,294	0.04%
2022/02/24	0	45.90	2	44.25	43.70	-2	2,283	-0.09%
2022/02/21	1.1	47.90	0	0.00	47.70	1.1	2,269	0.05%
2022/02/18	5.3	48.16	8	47.84	49.05	-2.7	2,261	-0.12%
2022/02/17	5	48.94	2	49.28	48.10	3	2,249	0.13%
2022/02/16	0	45.10	0	0.00	45.40	0	2,194	0.00%
2022/02/15	1	45.00	0	0.00	44.50	1	2,193	0.05%
2022/02/14	0	0.00	3	44.58	44.10	-3	2,193	-0.14%
2022/02/11	1	47.55	1	47.80	47.65	0	2,185	0.00%
2022/02/10	5	48.45	2	49.20	48.80	3	2,200	0.14%
2022/02/09	0	0.00	1	47.95	47.95	-1	2,200	-0.05%
2022/01/26	1	43.65	1	42.60	42.85	0	2,294	0.00%
2022/01/20	1	44.75	0	0.00	45.15	1	2,240	0.04%
2022/01/19	0	0.00	4	46.23	44.10	-4	2,212	-0.18%
2022/01/18	1	47.90	0	0.00	47.20	1	2,163	0.05%
2022/01/14	1	48.35	1	47.70	47.00	0	2,102	0.00%
2022/01/13	0	0.00	10	52.05	50.40	-10	2,034	-0.49%
2022/01/12	1	57.00	4	56.33	52.00	-3	1,998	-0.15%
2022/01/11	0	0.00	3	54.87	55.30	-3	1,939	-0.15%
2022/01/10	1	54.00	0	0.00	53.60	1	1,907	0.05%
2022/01/07	0	0.00	2	53.15	53.00	-2	1,890	-0.11%
2022/01/06	5	55.78	1	55.00	55.00	4	1,865	0.21%
2022/01/05	7	54.93	3	55.13	54.00	4	1,837	0.22%
2022/01/04	1	55.80	0	0.00	55.00	1	1,810	0.06%
2022/01/03	1	54.00	2	52.90	54.40	-1	1,778	-0.06%
2021/12/30	2	55.30	1	54.90	53.90	1	1,737	0.06%
2021/12/29	53	54.50	46	54.23	55.30	7	1,691	0.41%
2021/12/28	6	51.47	4	51.50	53.10	2	1,334	0.15%
2021/12/27	36	46.64	36.6	47.03	48.30	-0.6	1,100	-0.05%
2021/12/24	16	45.72	4	45.58	43.95	12	917	1.31%
2021/12/23	0	0.00	4	41.88	42.60	-4	705	-0.57%
2021/12/22	1	37.80	5	37.81	38.75	-4	615	-0.65%
2021/12/10	0	0.00	5	35.10	35.00	-5	581	-0.86%
2021/12/09	1	35.35	0	0.00	35.15	1	584	0.17%
2021/12/08	4	34.40	1	34.60	34.50	3	574	0.52%
2021/12/07	0	0.00	1	34.45	34.00	-1	568	-0.18%
2021/12/06	0	0.00	2	33.40	33.80	-2	562	-0.36%
2021/12/01	0.2	33.00	0	0.00	33.05	0.2	607	0.03%
2021/11/30	0	0.00	0	32.50	32.65	0	629	0.00%
2021/11/26	2	32.78	0	0.00	32.30	2	680	0.29%
2021/11/25	2	33.55	0	0.00	33.20	2	679	0.29%
2021/11/23	1	33.95	0	0.00	33.30	1	681	0.15%
2021/11/18	0.2	34.00	2	34.13	33.60	-1.8	674	-0.26%
2021/11/12	1	33.50	0	0.00	33.50	1	679	0.15%
2021/11/11	2	34.25	0	0.00	34.00	2	684	0.29%
2021/11/09	0.2	35.30	2	34.28	34.30	-1.8	697	-0.26%
2021/11/08	41	37.30	33	36.35	36.30	8	680	1.18%
2021/11/05	7	37.12	14	37.36	37.15	-7	638	-1.10%
2021/11/04	1	33.50	0	0.00	34.50	1	555	0.18%
2021/11/02	2	34.13	2	33.30	33.50	0	730	0.00%
2021/10/13	0	0.00	2	30.50	30.35	-2	1,161	-0.17%
2021/10/07	2	31.30	0	0.00	31.35	2	1,163	0.17%
2021/10/05	0	0.00	0	30.80	30.95	0	1,160	0.00%
2021/10/04	0	31.55	1	31.15	31.25	-1	1,155	-0.08%
2021/10/01	2	33.03	0	0.00	32.35	2	1,148	0.17%
2021/09/28	1	34.35	0	0.00	34.35	1	1,141	0.09%
2021/09/27	1	34.85	0	0.00	34.65	1	1,138	0.09%
2021/09/24	3	34.05	0	0.00	34.00	3	1,131	0.27%
2021/09/22	1	33.50	0	0.00	33.60	1	1,129	0.09%
2021/09/17	0	34.85	0	0.00	34.65	0	1,125	0.00%
2021/09/16	2	34.75	2	34.23	34.80	0	1,114	0.00%
2021/09/15	0	0.00	1	33.00	33.15	-1	1,090	-0.09%
2021/09/14	2	32.80	0	0.00	33.25	2	1,089	0.18%
2021/09/09	1	32.55	0	0.00	32.95	1	1,078	0.09%
2021/09/08	2	33.80	3	33.43	32.95	-1	1,075	-0.09%
2021/09/03	3	34.15	4	33.26	34.65	-1	1,019	-0.10%
2021/09/02	12	34.32	12	33.99	33.30	0	998	0.00%
2021/08/30	1	33.25	1	33.60	33.60	0	931	0.00%
2021/08/26	3	32.85	0	0.00	33.00	3	920	0.33%
2021/08/17	0	0.00	5	32.92	32.50	-5	880	-0.57%
2021/08/13	3	36.57	0	0.00	35.30	3	857	0.35%
2021/08/12	2	36.60	0	0.00	37.15	2	839	0.24%
2021/08/11	0	0.00	2.2	35.83	36.00	-2.2	828	-0.27%
2021/08/10	2	37.70	5	37.80	37.80	-3	804	-0.37%
2021/08/09	7.2	39.25	4	39.33	38.70	3.2	773	0.41%
2021/08/06	4	37.73	4	38.83	38.20	0	675	0.00%
2021/08/04	2	35.90	2	35.50	34.55	0	560	0.00%
2021/08/02	0	0.00	3	36.00	35.85	-3	348	-0.86%
2021/07/30	3	34.02	0	0.00	33.70	3	295	1.02%
2021/07/29	0	0.00	1	33.65	33.70	-1	283	-0.35%
2021/07/28	81	35.75	82	34.82	34.50	-1	273	-0.37%
2021/07/27	13	34.17	6	34.68	33.10	7	218	3.21%
2021/07/26	1	32.55	1	32.95	33.55	0	189	0.00%
2021/07/19	3	30.50	0	0.00	30.75	3	175	1.71%
2021/05/21	0	0.00	5	27.90	28.10	-5	729	-0.69%
2021/05/17	1	26.60	0	0.00	25.20	1	732	0.14%
2021/05/11	0.5	30.00	0	0.00	29.70	0.5	723	0.07%
2021/05/03	0	0.00	0	33.40	33.50	0	705	0.00%
2021/04/29	0	34.75	0	0.00	35.05	0	702	0.00%
2021/04/22	1	35.50	0	0.00	35.25	1	683	0.15%
2021/04/16	0	0.00	2	38.60	37.55	-2	638	-0.31%
2021/04/09	0	0.00	4	36.04	35.60	-4	514	-0.78%
2021/04/08	2	36.40	0	0.00	36.20	2	511	0.39%
2021/04/06	0	0.00	3	36.60	35.80	-3	498	-0.60%
2021/04/01	5	35.44	21	35.19	35.10	-16	497	-3.22%
2021/03/31	2	36.08	2	36.07	36.20	0	504	0.00%
2021/03/30	1	35.20	0	0.00	35.35	1	496	0.20%
2021/03/29	0	35.95	0	0.00	34.70	0	495	0.00%
2021/03/26	20	35.62	0	0.00	35.15	20	492	4.06%
2021/03/25	1	35.00	0	0.00	34.50	1	483	0.21%
2021/03/23	1	36.70	0	0.00	35.85	1	470	0.21%
2021/03/22	3	38.27	31	38.22	38.05	-28	447	-6.25%
2021/03/19	33	38.01	22	37.95	37.85	11	417	2.64%
2021/03/18	66	35.80	46	36.04	36.60	20	303	6.59%
2021/02/24	0	33.00	0	0.00	32.65	0	315	0.00%
2021/02/23	0	33.10	0	0.00	32.85	0	315	0.00%
2021/02/22	0	0.00	3	32.72	33.00	-3	308	-0.97%
2020/12/11	0	0.00	0	33.30	33.35	0	406	0.00%
2020/12/10	1	34.50	1	34.35	34.35	0	402	0.00%
2020/12/09	8	35.35	0	0.00	35.15	8	395	2.02%
2020/11/30	2	33.35	2	33.10	32.60	0	409	0.00%
2020/11/26	0	0.00	8	31.45	31.45	-8	524	-1.53%
2020/11/18	0	0.00	3	31.02	31.00	-3	547	-0.55%
2020/11/09	0	0.00	2	30.35	30.35	-2	607	-0.33%
2020/11/05	5	30.30	0	0.00	30.30	5	631	0.79%
2020/11/04	3	30.55	0	0.00	30.55	3	651	0.46%
2020/10/29	0	0.00	2	30.40	31.10	-2	681	-0.29%
2020/10/28	1	31.35	1	31.30	31.40	0	687	0.00%
2020/10/22	2	31.35	2	31.30	31.50	0	700	0.00%
2020/10/19	0	0.00	2	31.50	31.65	-2	702	-0.28%
2020/10/16	2	31.80	0	0.00	31.70	2	698	0.29%
2020/10/15	3	33.35	6	33.32	33.00	-3	692	-0.43%
2020/10/14	2	33.05	0	0.00	32.60	2	686	0.29%
2020/09/24	5	30.80	0	0.00	30.55	5	937	0.53%
2020/09/15	0	0.00	1	32.40	31.80	-1	901	-0.11%
2020/09/11	1	31.50	0	0.00	31.35	1	890	0.11%
2020/09/09	0	0.00	1	32.90	32.30	-1	870	-0.11%
2020/09/07	8	32.11	0	0.00	31.55	8	841	0.95%
2020/09/04	1	32.75	16	32.70	32.55	-15	831	-1.80%
2020/09/03	3	34.80	7	34.14	34.20	-4	810	-0.49%
2020/09/02	26	34.51	13	35.51	35.10	13	795	1.63%
2020/09/01	0.5	33.65	19.3	32.90	33.80	-18.8	700	-2.69%
2020/08/27	1	29.95	0	0.00	29.90	1	648	0.15%
2020/08/17	0	0.00	1	30.10	30.55	-1	617	-0.16%
2020/08/13	5	30.91	2	32.20	29.40	3	610	0.49%
2020/08/11	0	0.00	0.1	31.85	32.00	-0.1	565	-0.02%
2020/08/10	15.2	31.88	0	0.00	30.65	15.2	547	2.77%
2020/08/03	4	29.15	4	28.66	28.60	0	530	0.00%
2020/07/30	0	0.00	3	28.10	28.00	-3	525	-0.57%
2020/07/29	3	27.60	0.5	27.50	27.60	2.5	522	0.48%
2020/07/28	0	0.00	4	26.50	26.30	-4	513	-0.78%
2020/07/27	0	0.00	5	26.84	26.15	-5	513	-0.97%
2020/07/24	5	26.80	5	27.50	26.80	0	514	0.00%
2020/07/23	5	27.38	0	0.00	27.35	5	512	0.98%
2020/07/21	0	0.00	5	28.36	28.00	-5	507	-0.99%
2020/07/20	5	27.75	5	26.80	27.75	0	502	0.00%
2020/07/16	15	31.16	6	32.58	29.05	9	478	1.88%
2020/07/14	0	0.00	8	30.96	31.90	-8	353	-2.27%
2020/07/13	8	32.10	0	0.00	32.10	8	325	2.46%
2020/07/10	0	0.00	1	27.25	29.20	-1	257	-0.39%
2020/07/03	5	26.02	5	25.97	25.00	0	207	0.00%
2020/07/02	0	0.00	0.4	26.15	26.15	-0.4	199	-0.20%
2020/06/16	0	0.00	5	23.68	23.90	-5	209	-2.39%
2020/06/12	0.4	23.20	2	23.05	23.30	-1.6	219	-0.73%
2020/06/11	0	0.00	2	23.95	23.90	-2	223	-0.90%
2020/06/08	5	24.50	0	0.00	24.15	5	229	2.18%
2020/05/11	10	23.00	10	23.95	23.95	0	210	0.00%
2020/05/08	0	0.00	0.1	21.80	21.80	-0.1	191	-0.05%
2020/05/06	0	0.00	1	19.95	20.00	-1	173	-0.58%
2020/03/18	0	0.00	0.7	15.00	15.00	-0.7	256	-0.27%
2020/03/11	0	0.00	1	22.90	22.55	-1	237	-0.42%
2020/03/10	0.2	22.60	0	0.00	22.70	0.2	238	0.08%
2020/02/21	0	0.00	2	25.30	25.80	-2	259	-0.77%
2020/02/14	0.1	24.30	0	0.00	24.35	0.1	258	0.04%
2020/01/30	2	26.00	30	25.35	25.35	-28	295	-9.49%
2020/01/20	1	28.15	0	0.00	28.15	1	292	0.34%
2020/01/17	0.1	28.00	0	0.00	28.05	0.1	293	0.03%
2020/01/13	0	0.00	1	27.95	27.95	-1	297	-0.34%
2020/01/09	0	0.00	10	28.27	28.25	-10	299	-3.34%
2020/01/07	1	28.85	1	28.85	28.90	0	300	0.00%
2020/01/03	0.3	29.70	0.5	29.70	29.75	-0.2	304	-0.08%
2020/01/02	0	0.00	3	30.20	30.05	-3	308	-0.97%
2019/12/31	68.1	32.13	23	31.01	29.80	45.1	318	14.16%
2019/12/30	0	0.00	2	29.68	29.65	-2	258	-0.78%
2019/12/27	2	29.73	1.5	29.63	29.65	0.5	283	0.18%
2019/12/19	1	29.50	0	0.00	29.60	1	373	0.27%
2019/12/10	0	0.00	2	29.90	29.90	-2	601	-0.33%
2019/12/09	2	30.02	0	0.00	30.00	2	646	0.31%
2019/12/06	0	0.00	7	30.01	30.00	-7	716	-0.98%
2019/12/04	1	30.75	0	0.00	30.30	1	826	0.12%
2019/12/03	4	30.93	1	31.00	31.05	3	834	0.36%
2019/11/14	0	0.00	0.4	29.95	29.95	-0.4	971	-0.04%
2019/11/13	0	0.00	0.3	30.35	30.35	-0.3	977	-0.03%
2019/11/04	5	30.50	5	30.92	31.95	0	1,086	0.00%
2019/10/31	1	32.50	0	0.00	31.55	1	1,166	0.09%
2019/10/14	2	35.83	2	35.83	35.50	0	1,820	0.00%
2019/10/09	1	37.10	0	0.00	36.70	1	1,934	0.05%
2019/10/08	0	0.00	0.5	36.80	36.80	-0.5	2,081	-0.02%
2019/09/27	1	25.50	3	24.65	24.75	-2	2,076	-0.10%
2019/09/26	1	25.55	4	25.73	25.30	-3	2,054	-0.15%
2019/09/25	0	0.00	1	25.90	25.95	-1	2,035	-0.05%
2019/09/24	0	0.00	3	26.90	26.70	-3	2,026	-0.15%
2019/09/23	1	27.25	0	0.00	27.05	1	2,017	0.05%
2019/09/19	1	27.85	0	0.00	27.80	1	2,005	0.05%
2019/09/18	2	27.90	1	28.20	28.10	1	2,008	0.05%
2019/09/17	0	0.00	1	27.80	27.80	-1	2,003	-0.05%
2019/09/16	1	28.30	2	28.70	28.30	-1	2,008	-0.05%
2019/09/12	7	28.94	3	29.32	29.10	4	2,019	0.20%
2019/09/10	2	27.73	0	0.00	27.80	2	2,028	0.10%
2019/09/09	2	28.85	55	29.11	28.70	-53	2,051	-2.58%
2019/09/06	78	30.09	14	30.43	29.70	64	2,066	3.10%
2019/09/05	5	28.49	2	28.58	28.65	3	1,985	0.15%
2019/09/04	5	27.74	20	28.50	27.80	-15	1,958	-0.77%
2019/09/03	32	27.91	14	27.74	28.20	18	1,907	0.94%
2019/08/30	0	0.00	1	25.45	25.45	-1	1,829	-0.05%
2019/08/23	0	0.00	1	26.05	26.00	-1	2,107	-0.05%
2019/08/22	1	27.00	16	26.41	26.25	-15	2,112	-0.71%
2019/08/20	2	27.10	3	26.80	26.70	-1	2,118	-0.05%
2019/08/19	1	27.10	1	27.30	27.30	0	2,112	0.00%
2019/08/16	3	26.07	3	26.07	26.10	0	2,083	0.00%
2019/08/15	0	0.00	1	25.75	25.65	-1	2,079	-0.05%
2019/08/13	0	0.00	1	25.60	25.55	-1	2,094	-0.05%
2019/08/12	1	26.00	0	0.00	25.90	1	2,128	0.05%
2019/08/05	1	27.55	0.1	26.75	26.40	0.9	2,235	0.04%
2019/08/01	2	27.15	0	0.00	27.10	2	2,271	0.09%
2019/07/31	3	26.48	3	26.65	27.05	0	2,275	0.00%
2019/07/30	1	27.40	1	27.15	27.05	0	2,271	0.00%
2019/07/29	0.1	28.30	0	0.00	28.20	0.1	2,260	0.00%
2019/07/26	1	29.75	0	0.00	29.75	1	2,263	0.04%
2019/07/25	1	30.60	1	30.30	30.30	0	2,272	0.00%
2019/07/24	0	0.00	5	29.90	29.85	-5	2,336	-0.21%
2019/07/23	3	30.55	1	30.60	30.35	2	2,599	0.08%
2019/07/22	2	41.15	22	41.16	41.00	-20	2,710	-0.74%
2019/07/19	2	41.85	1	41.50	41.40	1	2,639	0.04%
2019/07/18	1	42.25	0	0.00	41.80	1	2,592	0.04%
2019/07/17	1	41.50	1	42.00	41.80	0	2,575	0.00%
2019/07/16	5	41.42	5	41.48	41.30	0	2,543	0.00%
2019/07/12	1	42.65	1	43.00	42.75	0	2,455	0.00%
2019/07/11	10	42.41	3	42.90	42.00	7	2,421	0.29%
2019/07/10	3	44.18	5	43.67	43.30	-2	2,367	-0.08%
2019/07/09	9	45.38	22	45.91	44.35	-13	2,291	-0.57%
2019/07/08	42	45.27	23	45.00	46.20	19	2,178	0.87%
2019/07/04	4	42.16	0	0.00	42.00	4	2,056	0.19%
2019/07/03	1	41.95	0	0.00	41.95	1	2,075	0.05%
2019/07/02	0	0.00	2	42.00	41.90	-2	2,095	-0.10%
2019/06/26	1	41.05	0	0.00	41.00	1	2,168	0.05%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	2	42.03	1	42.15	42.05	1	2,206	0.05%
2019/06/20	13	43.37	0	0.00	43.40	13	2,217	0.59%
2019/06/19	10	43.05	11	42.85	42.75	-1	2,210	-0.05%
2019/06/18	2	41.93	1	42.50	41.90	1	2,215	0.05%
2019/06/17	0	0.00	5	42.27	42.55	-5	2,234	-0.22%
2019/06/14	11	40.67	13	40.80	41.55	-2	2,230	-0.09%
2019/06/13	1	40.25	1	40.50	40.20	0	2,215	0.00%
2019/06/12	1	41.50	2	40.80	40.80	-1	2,245	-0.04%
2019/06/11	8	40.49	8	41.18	40.85	0	2,273	0.00%
2019/06/10	1	40.05	1	40.25	40.15	0	2,332	0.00%
2019/06/06	1	40.70	10	40.10	40.20	-9	2,415	-0.37%
2019/06/05	1	42.65	1	42.00	41.50	0	2,508	0.00%
2019/06/04	3	42.68	1	41.95	41.80	2	2,538	0.08%
2019/06/03	2	42.40	1	42.45	41.75	1	2,584	0.04%
2019/05/31	40	44.12	33	44.02	43.65	7	2,625	0.27%
2019/05/30	21	41.34	9	41.46	43.30	12	2,519	0.48%
2019/05/23	8	40.55	0	0.00	40.45	8	2,849	0.28%
2019/05/22	2	41.45	0	0.00	41.30	2	2,841	0.07%
2019/05/20	1	41.10	0	0.00	40.15	1	2,821	0.04%
2019/05/17	2	41.45	2	41.30	41.30	0	2,810	0.00%
2019/05/16	27	43.12	13	44.55	40.55	14	2,772	0.50%
2019/05/15	13	45.01	31	45.25	44.80	-18	2,717	-0.66%
2019/05/14	3	43.60	0	0.00	43.75	3	2,673	0.11%
2019/05/10	1	46.00	2	44.30	44.10	-1	2,624	-0.04%
2019/05/09	3	45.75	1	44.75	45.35	2	2,588	0.08%
2019/05/08	1	46.60	16	45.94	45.90	-15	2,552	-0.59%
2019/05/07	4	47.41	4	46.83	46.50	0	2,524	0.00%
2019/05/06	1	45.50	5	46.94	47.00	-4	2,495	-0.16%
2019/05/03	5	45.79	2	45.30	46.20	3	2,458	0.12%
2019/05/02	2	46.90	0	0.00	46.50	2	2,408	0.08%
2019/04/30	2	47.98	3	48.22	48.00	-1	2,370	-0.04%
2019/04/29	21	48.62	8.2	48.59	48.90	12.8	2,272	0.56%
2019/04/26	0	0.00	3	46.27	46.55	-3	1,975	-0.15%
2019/04/23	1	35.00	1	35.00	35.00	0	1,779	0.00%
2019/04/22	0	0.00	1	34.50	34.35	-1	1,759	-0.06%
2019/04/18	1	33.10	1	34.35	33.65	0	1,742	0.00%
2019/04/17	0	0.00	4	35.16	34.45	-4	1,729	-0.23%
2019/04/16	1	34.80	0	0.00	34.90	1	1,712	0.06%
2019/04/11	3	33.47	0	0.00	33.10	3	1,677	0.18%
2019/04/10	1	32.60	0	0.00	33.00	1	1,653	0.06%
2019/04/09	0	0.00	7	33.00	33.35	-7	1,641	-0.43%
2019/04/08	12	31.92	13	32.09	32.25	-1	1,613	-0.06%
2019/04/03	13	33.00	44	32.39	32.45	-31	1,586	-1.95%
2019/04/02	4	33.50	4	34.00	33.40	0	1,561	0.00%
2019/04/01	1	36.55	13	36.44	35.80	-12	1,525	-0.79%
2019/03/29	1	36.30	3	36.45	36.80	-2	1,525	-0.13%
2019/03/28	1	36.95	0	0.00	36.10	1	1,493	0.07%
2019/03/27	3	36.53	5	37.05	37.25	-2	1,481	-0.14%
2019/03/26	15	35.98	6	37.67	35.75	9	1,437	0.63%
2019/03/22	46	37.87	2	36.78	36.80	44	1,404	3.13%
2019/03/21	7	37.66	6	37.95	37.95	1	1,394	0.07%
2019/03/20	3	36.77	3	36.82	37.00	0	1,364	0.00%
2019/03/18	5	36.78	0	0.00	36.05	5	1,286	0.39%
2019/03/15	1	37.15	0	0.00	37.00	1	1,254	0.08%
2019/03/14	1	34.80	1	35.80	35.60	0	1,211	0.00%
2019/03/13	1	35.40	14	35.85	35.60	-13	1,172	-1.11%
2019/03/12	3	35.20	4	34.66	36.00	-1	1,099	-0.09%
2019/03/11	14	32.68	56	33.62	34.15	-42	1,007	-4.17%
2019/03/08	9	31.00	2	31.50	31.90	7	902	0.78%
2019/03/07	16	31.51	6	31.42	30.70	10	860	1.16%
2019/03/06	51	31.45	64	32.14	30.85	-13	784	-1.66%
2019/03/05	25	30.02	13	29.85	31.50	12	711	1.69%
2019/03/04	53	29.96	13	29.74	30.10	40	619	6.46%
2019/02/27	23	27.42	24	27.80	27.65	-1	485	-0.21%
2019/02/26	0	0.00	13	27.05	27.40	-13	403	-3.22%
2019/02/25	6	23.76	0	0.00	25.20	6	264	2.27%
2018/12/14	1	23.70	0	0.00	23.25	1	340	0.29%
2018/11/21	0	0.00	1	24.45	24.50	-1	495	-0.20%
2018/11/16	0	0.00	11	23.65	23.80	-11	472	-2.33%
2018/11/08	1	23.50	1	23.80	23.50	0	449	0.00%
2018/10/03	10	21.60	0	0.00	21.60	10	411	2.43%
2018/10/02	0	0.00	2	22.23	22.30	-2	409	-0.49%
2018/10/01	2	22.55	0	0.00	22.35	2	408	0.49%
2018/09/20	1	21.80	2	21.35	21.30	-1	398	-0.25%
2018/09/17	2	22.43	1.1	21.86	21.80	0.9	394	0.23%
2018/09/13	2	22.55	4	21.43	21.20	-2	340	-0.59%
2018/09/11	1	22.05	0	0.00	21.60	1	233	0.43%
2018/09/10	1	21.65	0	0.00	21.40	1	220	0.45%
2018/09/07	0	0.00	10	21.80	21.95	-10	215	-4.65%
2018/09/05	1	21.15	1	20.85	20.85	0	198	0.00%
2018/08/17	10	20.40	0	0.00	20.40	10	286	3.49%
2018/08/02	2	21.90	0	0.00	22.25	2	296	0.68%
2018/07/30	0	0.00	1	21.00	21.10	-1	278	-0.36%
2018/06/25	0	0.00	0	21.80	21.65	0	339	0.00%
2018/06/11	0	0.00	0	22.40	22.50	0	339	0.00%
2018/05/30	0	0.00	1	22.75	22.55	-1	299	-0.33%
2018/05/29	0	0.00	1	22.55	22.50	-1	296	-0.34%
2018/05/28	1	23.05	0	0.00	23.00	1	294	0.34%
2018/05/25	1	23.70	0	0.00	23.80	1	278	0.36%
2018/05/17	5	22.90	5	22.58	22.55	0	235	0.00%
2018/05/09	1	22.90	1	22.50	22.10	0	250	0.00%
2018/04/26	0	0.00	5	22.25	22.25	-5	339	-1.47%
2018/04/19	0	0.00	3	21.98	22.05	-3	408	-0.73%
2018/03/28	5	20.50	0	0.00	20.55	5	412	1.21%
2018/03/06	0	0.00	1	19.70	19.60	-1	400	-0.25%
2018/02/01	0	0.00	0.3	20.90	21.00	-0.3	382	-0.08%
2018/01/30	1	22.20	0	0.00	21.45	1	370	0.27%
2018/01/29	0	0.00	2	23.40	23.40	-2	314	-0.64%
2018/01/18	1	21.45	1	21.90	21.20	0	227	0.00%
2018/01/04	0	0.00	2	21.00	21.00	-2	146	-1.36%