凌華 (6166)-富邦-台中券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	77.00	76.10	-1	648	-0.15%
2025/01/09	1	76.40	0	0.00	75.90	1	618	0.16%
2025/01/08	2	78.50	1	78.70	78.60	1	610	0.16%
2025/01/07	1.1	79.43	0.1	77.80	78.20	1	595	0.17%
2025/01/06	0	0.00	1	80.50	80.70	-1	578	-0.17%
2025/01/02	0	0.00	1	76.10	74.70	-1	544	-0.18%
2024/12/31	1	77.50	0	0.00	77.50	1	536	0.19%
2024/12/27	0	0.00	1	78.10	77.60	-1	511	-0.20%
2024/12/26	1	79.60	1	79.80	78.90	0	499	0.00%
2024/12/25	1	78.60	0	0.00	79.60	1	470	0.21%
2024/12/20	0	77.70	0	0.00	75.70	0	413	0.00%
2024/12/17	0	0.00	3	73.80	73.80	-3	383	-0.78%
2024/11/22	0	0.00	1	75.00	74.30	-1	312	-0.32%
2024/11/21	0	0.00	1	75.00	73.50	-1	307	-0.33%
2024/11/20	1	72.50	1	73.20	74.50	0	292	0.00%
2024/11/14	0	0.00	1	70.00	68.40	-1	296	-0.34%
2024/11/13	1	68.60	0	0.00	69.80	1	301	0.33%
2024/11/01	0	0.00	1	70.00	73.00	-1	373	-0.27%
2024/10/29	1	69.30	0	0.00	68.50	1	407	0.25%
2024/10/22	2	71.30	0	0.00	71.40	2	439	0.45%
2024/10/21	0	0.00	1	71.20	71.20	-1	450	-0.22%
2024/10/17	0	0.00	0.2	70.20	70.10	-0.2	469	-0.04%
2024/10/16	2	67.60	2	69.00	69.00	0	476	0.00%
2024/10/15	0	0.00	0	67.80	68.00	0	481	0.00%
2024/09/18	0.1	67.50	0	0.00	67.40	0.1	1,073	0.01%
2024/09/10	0	0.00	1	64.00	65.10	-1	1,283	-0.08%
2024/09/09	2	64.70	2	65.50	66.00	0	1,296	0.00%
2024/09/06	1	66.90	0	0.00	66.10	1	1,314	0.08%
2024/09/05	2	67.95	3	68.93	66.40	-1	1,339	-0.07%
2024/09/03	2	73.25	0	73.40	71.40	2	1,371	0.15%
2024/08/29	2	71.20	2	72.45	72.90	0	1,686	0.00%
2024/08/27	4	71.35	4	71.90	72.20	0	1,914	0.00%
2024/08/20	0	0.00	1	75.10	74.80	-1	2,650	-0.04%
2024/08/19	1.4	75.57	0	0.00	74.20	1.4	2,700	0.05%
2024/08/16	0	0.00	2	73.55	74.70	-2	2,737	-0.07%
2024/08/14	4	70.70	4	70.95	71.10	0	2,781	0.00%
2024/08/13	2.6	69.00	2	69.40	70.20	0.6	2,781	0.02%
2024/08/09	2	69.50	0	0.00	68.30	2	2,807	0.07%
2024/08/08	0	69.00	0	0.00	67.40	0	2,832	0.00%
2024/08/06	4	63.80	10	59.41	64.80	-6	2,830	-0.21%
2024/08/02	2	74.35	4	74.08	72.90	-2	2,804	-0.07%
2024/08/01	2	74.30	3	75.97	77.00	-1	2,790	-0.04%
2024/07/31	2	71.60	2	72.21	71.60	0	2,764	0.00%
2024/07/30	2	70.70	2	71.40	72.40	0	2,765	0.00%
2024/07/29	2	74.50	3	74.27	71.10	-1	2,763	-0.04%
2024/07/26	4	71.20	3	73.20	73.80	1	2,754	0.04%
2024/07/23	2	74.00	2	73.50	74.10	0	2,750	0.00%
2024/07/22	2	73.30	1	72.91	72.70	1	2,769	0.04%
2024/07/19	1	75.10	11	75.03	75.10	-10	2,758	-0.36%
2024/07/17	0	0.00	2	79.00	77.90	-2	2,752	-0.07%
2024/07/16	10	77.90	1	78.00	77.80	9	2,753	0.33%
2024/07/15	1	78.20	0	0.00	77.50	1	2,758	0.04%
2024/07/11	2	81.00	3	80.67	80.30	-1	2,744	-0.04%
2024/07/10	3	81.67	10	80.70	80.70	-7	2,743	-0.26%
2024/07/09	3	78.10	1	78.10	77.90	2	2,728	0.07%
2024/07/08	6.1	83.61	1	80.50	79.60	5.1	2,726	0.19%
2024/07/05	2	83.85	9.7	86.43	84.30	-7.7	2,708	-0.28%
2024/07/04	3.2	85.25	9.2	86.83	83.70	-6	2,657	-0.22%
2024/07/03	1	81.50	1	82.60	82.30	0	2,610	0.00%
2024/07/02	0	0.00	3	81.00	79.80	-3	2,622	-0.11%
2024/07/01	16.2	80.70	13	79.91	79.60	3.2	2,606	0.12%
2024/06/28	9.2	80.27	5.8	81.08	81.90	3.4	2,588	0.13%
2024/06/27	0	0.00	10	76.25	75.70	-10	2,511	-0.40%
2024/06/25	1	75.60	1.1	77.04	77.00	-0.1	2,548	0.00%
2024/06/24	10	78.45	1	77.70	77.60	9	2,566	0.35%
2024/06/21	1	79.50	1	80.10	79.00	0	2,618	0.00%
2024/06/20	2	80.60	9.1	79.66	81.00	-7.1	2,733	-0.26%
2024/06/19	0	0.00	3	79.63	78.80	-3	2,742	-0.11%
2024/06/18	5	80.54	16.1	78.39	80.60	-11.1	2,765	-0.40%
2024/06/17	16.2	77.51	8	77.83	79.30	8.2	2,889	0.28%
2024/06/14	2	73.00	5	74.20	73.40	-3	2,837	-0.11%
2024/06/13	9	71.93	2	72.40	73.00	7	2,820	0.25%
2024/06/12	4	70.03	2	70.80	72.30	2	2,800	0.07%
2024/06/11	3	71.40	3	71.80	70.70	0	2,774	0.00%
2024/06/07	3	74.73	2	74.60	74.20	1	2,748	0.04%
2024/06/06	10.2	75.50	2	75.70	75.00	8.2	2,729	0.30%
2024/06/05	4.6	79.25	3	78.64	77.30	1.6	2,696	0.06%
2024/06/04	19.6	85.77	9.1	83.67	80.90	10.5	2,653	0.40%
2024/06/03	13	84.59	15	84.78	84.20	-2	2,436	-0.08%
2024/05/31	6	78.70	4	77.93	77.60	2	2,265	0.09%
2024/05/30	5.1	81.47	11	80.63	78.90	-5.9	2,225	-0.27%
2024/05/29	23	86.87	15.2	86.08	83.60	7.8	2,170	0.36%
2024/05/28	11	86.84	4	87.50	87.50	7	1,885	0.37%
2024/05/27	7	78.39	7.2	78.60	79.60	-0.2	1,721	-0.01%
2024/05/24	3	73.27	9	74.04	74.00	-6	1,568	-0.38%
2024/05/23	4	71.90	7	73.39	71.80	-3	1,535	-0.20%
2024/05/22	7	72.13	4	72.43	72.70	3	1,490	0.20%
2024/05/21	5	69.00	3.1	69.39	71.40	1.9	1,477	0.13%
2024/05/20	1	67.80	1	68.50	67.80	0	1,461	0.00%
2024/05/16	0	0.00	1	68.00	67.40	-1	1,450	-0.07%
2024/05/15	0	0.00	1	67.90	67.40	-1	1,440	-0.07%
2024/05/14	1	66.60	0	0.00	67.80	1	1,423	0.07%
2024/05/13	2	63.00	0	0.00	63.10	2	1,397	0.14%
2024/05/10	2	62.40	2	64.10	63.90	0	1,397	0.00%
2024/05/07	2	63.20	2	63.90	63.60	0	1,366	0.00%
2024/05/06	2	64.10	2	64.00	63.50	0	1,360	0.00%
2024/05/03	0	0.00	1	64.20	63.70	-1	1,356	-0.07%
2024/05/02	3	64.80	2	64.00	64.00	1	1,351	0.07%
2024/04/30	2	65.20	2	65.10	65.10	0	1,347	0.00%
2024/04/26	0.2	65.14	0	0.00	64.50	0.2	1,351	0.01%
2024/04/25	3	63.17	2	62.90	62.90	1	1,332	0.08%
2024/04/24	1	62.70	1	63.70	63.70	0	1,331	0.00%
2024/04/22	0	0.00	9	61.17	60.60	-9	1,332	-0.68%
2024/04/19	11	62.64	23	62.44	62.90	-12	1,330	-0.90%
2024/04/18	0.1	64.00	0	0.00	63.50	0.1	1,333	0.01%
2024/04/17	0	0.00	1	64.00	64.00	-1	1,415	-0.07%
2024/04/16	1	63.10	1	63.80	63.50	0	1,451	0.00%
2024/04/12	5	69.28	4	69.95	69.40	1	1,413	0.07%
2024/04/11	4.1	69.17	2	68.80	68.80	2.1	1,392	0.15%
2024/04/10	10	72.81	4	71.80	71.10	6	1,371	0.44%
2024/04/09	2	71.10	4	73.30	72.50	-2	1,347	-0.15%
2024/04/08	2	71.40	2.2	70.27	70.60	-0.2	1,277	-0.02%
2024/04/03	2	67.70	4	67.25	67.10	-2	1,215	-0.16%
2024/04/02	22	68.80	5.3	69.21	68.20	16.7	1,217	1.37%
2024/04/01	1	67.70	0	0.00	67.70	1	1,206	0.08%
2024/03/29	1	68.00	3	67.50	67.00	-2	1,193	-0.17%
2024/03/28	2	70.50	1	68.50	68.50	1	1,177	0.08%
2024/03/27	4.2	69.74	2	69.45	70.00	2.2	1,136	0.19%
2024/03/26	1.4	71.33	3	70.33	69.10	-1.6	1,100	-0.15%
2024/03/25	2	69.00	1.3	71.94	72.80	0.7	1,026	0.07%
2024/03/22	1	67.00	2	67.50	67.00	-1	893	-0.11%
2024/03/20	36	70.90	25.7	70.13	68.70	10.3	801	1.28%
2024/03/19	0	0.00	2	66.00	66.00	-2	614	-0.33%
2024/03/18	1	61.30	0	0.00	61.70	1	595	0.17%
2024/03/08	1.7	61.45	1	61.90	60.80	0.7	597	0.12%
2024/03/05	7	65.30	7	65.99	65.70	0	570	0.00%
2024/03/04	3	64.50	6	65.42	64.50	-3	560	-0.54%
2024/03/01	2	63.81	8	64.33	64.50	-6	549	-1.09%
2024/02/29	6.2	63.90	0	0.00	63.80	6.2	538	1.15%
2024/02/27	5	64.84	4	65.00	64.90	1	533	0.19%
2024/02/26	1	65.20	5	66.12	66.60	-4	523	-0.76%
2024/02/23	0	0.00	2	64.75	64.00	-2	502	-0.40%
2024/02/22	10.1	65.20	4	65.00	65.50	6.1	490	1.24%
2024/02/21	2	63.80	10	65.79	66.80	-8	457	-1.75%
2024/02/20	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/15	3	60.40	0.2	61.50	61.30	2.8	416	0.68%
2024/02/05	0	0.00	3	63.50	63.00	-3	407	-0.74%
2024/02/02	0	0.00	3	62.70	62.50	-3	403	-0.74%