加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股▲0.97%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26323.3700.0023.3532,1080.14%
2024/04/190.522.6000.0022.600.52,1580.02%
2024/04/1800.00523.3023.05-52,199-0.23%
2024/04/17523.1500.0023.3052,3270.21%
2024/04/15523.3500.0023.2552,3680.21%
2024/04/10124.3000.0024.2012,4520.04%
2024/04/0900.000.223.6524.30-0.22,466-0.01%
2024/04/032323.7800.0023.55232,4800.93%
2024/04/01124.4000.0024.4012,5230.04%
2024/03/2900.00324.1024.15-32,551-0.12%
2024/03/28124.4500.0024.2512,5660.04%
2024/03/1800.00224.1524.45-23,399-0.06%
2024/03/15024.5000.0024.3003,4430.00%
2024/03/080.325.4000.0025.350.33,4580.01%
2024/03/0700.0010.125.8525.75-10.13,490-0.29%
2024/03/0500.00126.0526.05-13,515-0.03%
2024/03/0400.00126.3526.45-13,533-0.03%
2024/03/0100.00126.3526.35-13,540-0.03%
2024/02/2900.001126.5526.80-113,628-0.30%
2024/02/27026.50526.8026.65-53,836-0.13%
2024/02/2618.427.87127.6027.1017.43,8810.45%
2024/02/23629.481129.6629.30-53,720-0.13%
2024/02/222228.32828.4427.95143,5390.40%
2024/02/21327.48527.5327.50-23,615-0.06%
2024/02/2000.00227.0026.95-23,549-0.06%
2024/02/19126.70327.1026.70-23,543-0.06%
2024/02/1600.00526.3226.50-53,617-0.14%
2024/02/1500.000.325.3925.60-0.33,653-0.01%
2024/02/051.324.561024.5024.80-8.73,668-0.24%
2024/02/02024.9500.0024.9003,6810.00%
2024/02/01225.45225.1525.1003,7110.00%
2024/01/3100.00125.3025.25-13,748-0.03%
2024/01/29225.8000.0025.8023,8500.05%
2024/01/25126.3500.0026.4013,9970.03%
2024/01/24326.38326.3026.2504,0410.00%
2024/01/23226.07226.2826.4004,1380.00%
2024/01/191125.81525.5025.5564,4290.14%
2024/01/1700.00425.7925.90-44,696-0.09%
2024/01/15226.55326.4026.60-15,735-0.02%
2024/01/121226.93826.4926.4045,9130.07%
2024/01/11426.901426.9426.75-106,100-0.16%
2024/01/1000.00325.1825.55-36,926-0.04%
2024/01/091226.35825.4325.5047,2600.06%
2024/01/081725.9700.0025.85177,2310.24%
2024/01/05225.45125.5025.6517,2490.01%
2024/01/04125.25225.4025.20-17,366-0.01%
2024/01/03125.7000.0025.6017,3670.01%
2024/01/02126.351726.1726.00-167,369-0.22%
2023/12/291626.5400.0026.35167,3620.22%
2023/12/28127.15926.7526.60-87,351-0.11%
2023/12/27927.0700.0026.8597,3530.12%
2023/12/26326.58326.6526.8507,3520.00%
2023/12/25326.4200.0026.2537,3210.04%
2023/12/22126.9000.0026.8017,3050.01%
2023/12/21128.00827.6427.50-77,287-0.10%
2023/12/20528.04427.9827.9517,2930.01%
2023/12/19127.600.127.4027.6017,3030.01%
2023/12/1800.00328.1528.15-37,408-0.04%
2023/12/151728.734028.4228.60-237,315-0.31%
2023/12/142228.5219.128.6027.9537,1070.04%
2023/12/13227.30227.0527.0506,7940.00%
2023/12/12627.0800.0026.7566,7690.09%
2023/12/080.126.157.326.2226.10-7.26,745-0.11%
2023/12/070.126.44626.1326.10-66,741-0.09%
2023/12/0600.00826.2926.40-86,732-0.12%
2023/12/051126.60826.3626.2536,7430.04%
2023/12/04427.56327.5027.3016,7220.01%
2023/12/01327.206.127.0727.15-3.16,692-0.05%
2023/11/301027.39127.3527.3596,6900.13%
2023/11/291027.37127.4027.1596,6990.13%
2023/11/27127.4500.0026.8016,9520.01%
2023/11/243.127.64327.7327.200.17,1410.00%
2023/11/22527.199.127.1927.15-4.17,107-0.06%
2023/11/211427.231227.1527.1027,3720.03%
2023/11/2014.427.001027.3627.304.47,3650.06%
2023/11/17226.35426.3026.30-27,115-0.03%
2023/11/14625.98625.9525.9506,9430.00%
2023/11/1000.00124.4524.10-16,814-0.01%
2023/11/0900.00824.8124.60-86,791-0.12%
2023/11/0800.00126.2025.30-16,754-0.01%
2023/11/0700.00726.3425.90-76,706-0.10%
2023/11/0600.002126.2526.35-216,637-0.32%
2023/11/03126.25225.9025.95-16,586-0.02%
2023/11/021225.76626.0926.2066,5110.09%
2023/11/0100.001725.7425.40-176,426-0.26%
2023/10/31226.701225.7026.05-106,370-0.16%
2023/10/302026.956.126.9226.8513.96,2660.22%
2023/10/27226.1310.426.2225.90-8.46,021-0.14%
2023/10/261726.933226.5226.30-155,952-0.25%
2023/10/251526.881626.7826.45-15,828-0.02%
2023/10/243228.291827.4326.85145,6550.25%
2023/10/231826.814727.1227.70-294,974-0.58%
2023/10/201625.652725.7325.20-114,604-0.24%
2023/10/191525.578.525.6425.306.54,4400.15%
2023/10/1880.127.4510227.1126.90-21.94,211-0.52% 大賣/
2023/10/175525.98925.9426.20463,2621.41%
2023/10/1600.00823.9023.85-82,932-0.27%
2023/10/13524.55224.7524.2032,9430.10%
2023/10/122424.4200.0024.15242,8620.84%
2023/10/11223.5000.0023.4022,7470.07%
2023/10/0600.00123.8523.45-12,744-0.04%
2023/09/2800.002022.8722.95-202,873-0.70%
2023/09/26622.83122.8522.7053,0600.16%
2023/09/2500.00123.2523.00-13,045-0.03%
2023/09/223423.513223.6823.6523,0220.07%
2023/09/2100.00123.4524.55-12,945-0.03%
2023/09/19123.402023.2723.20-192,780-0.68%
2023/09/152023.4600.0023.25202,7780.72%
2023/09/13123.2000.0023.2012,7260.04%
2023/09/1100.00523.7523.25-52,704-0.18%
2023/09/081123.84223.8023.6092,6840.34%
2023/09/0700.00524.8624.35-52,652-0.19%
2023/09/061424.81924.9324.7052,6230.19%
2023/09/0500.00925.1525.15-92,584-0.35%
2023/09/04825.232025.1825.15-122,559-0.47%
2023/09/011726.41626.5525.75112,5060.44%
2023/08/312526.45326.2326.20222,4390.90%
2023/08/30726.5324.426.4427.20-17.42,230-0.78%
2023/08/292025.27325.0325.20172,0380.83%
2023/08/283327.0321.127.0226.0011.91,9380.61%
2023/08/253026.932626.7626.5541,7310.23%
2023/08/24425.351225.5525.70-81,396-0.57%
2023/08/23823.84324.1024.1051,2160.41%
2023/08/2200.00222.2522.20-21,165-0.17%
2023/08/18222.3500.0022.1521,1740.17%
2023/08/17022.60322.5222.60-31,175-0.25%
2023/08/14621.850.121.8521.805.91,1880.50%
2023/08/10522.2000.0022.1051,1990.42%
2023/08/09522.500.122.4522.504.91,2050.41%
2023/08/04122.6000.0022.7511,2380.08%
2023/08/021.322.4100.0022.351.31,2420.11%
2023/08/01122.90522.9023.00-41,235-0.32%
2023/07/3100.000.223.0923.00-0.21,229-0.02%
2023/07/2800.00222.6822.65-21,224-0.16%
2023/07/274.122.7000.0022.704.11,2260.33%
2023/07/26122.2000.0022.2011,2300.08%
2023/07/240.222.5100.0022.300.21,2260.02%
2023/07/2100.001023.4523.35-101,203-0.83%
2023/07/19424.0000.0023.8041,2140.33%
2023/07/1800.00224.4024.40-21,217-0.16%
2023/07/1300.00724.8024.95-71,197-0.58%
2023/07/12325.0700.0025.0031,1960.25%
2023/07/118.525.831425.9225.35-5.51,194-0.46%
2023/07/102326.20126.3026.15221,1531.91%
2023/07/06524.9511.125.1125.00-6.11,050-0.58%
2023/07/05925.84525.7825.5541,0580.38%
2023/07/04925.29325.3325.5069600.62%
2023/06/2900.00524.0024.00-5967-0.52%
2023/06/26224.5500.0024.4521,3780.15%
2023/06/19124.1000.0024.0511,5540.06%
2023/06/16124.2000.0024.1511,5760.06%
2023/06/150.124.3000.0024.300.11,6030.01%
2023/06/08124.4000.0024.1011,6360.06%
2023/06/061.424.6100.0024.501.41,6490.08%
2023/06/0500.003.424.9624.85-3.41,645-0.21%
2023/06/02123.353.325.3025.20-2.31,630-0.14%
2023/06/0100.000.423.1023.25-0.41,539-0.03%
2023/05/31123.4000.0023.5011,5440.06%
2023/05/24124.0500.0024.1011,5820.06%
2023/05/1800.005.623.4423.55-5.61,663-0.34%
2023/05/160.123.5000.0023.350.11,6650.00%
2023/05/150.122.9000.0022.900.11,6680.01%
2023/05/120.123.0900.0023.350.11,6590.00%
2023/05/111.423.5900.0023.501.41,6440.09%
2023/05/090.424.5400.0024.550.41,6220.02%
2023/05/0800.002025.2625.05-201,616-1.24%
2023/05/051125.4000.0025.35111,6140.68%
2023/05/041025.5500.0025.50101,6200.62%
2023/05/0300.00225.6525.50-21,618-0.12%
2023/05/0200.00125.6525.60-11,619-0.06%
2023/04/2800.000.125.4525.55-0.11,6110.00%
2023/04/2700.000.125.4525.45-0.11,6030.00%
2023/04/260.124.7500.0025.400.11,5970.00%
2023/04/254.125.42424.7524.750.11,5880.01%
2023/04/210.324.5000.0024.750.31,5510.02%
2023/04/190.225.5900.0025.450.21,5240.01%
2023/04/17226.00326.1726.15-11,498-0.07%
2023/04/13125.5500.0025.7011,4580.07%
2023/04/1200.00125.8025.70-11,442-0.07%
2023/04/100.525.10224.9025.10-1.51,403-0.11%
2023/04/0700.00025.8525.8501,3650.00%
2023/04/06226.2500.0026.1521,3420.15%
2023/03/31126.00425.8925.85-31,312-0.23%
2023/03/30225.6000.0025.6021,2760.16%
2023/03/29324.8800.0025.5031,2300.24%
2023/03/281026.621125.9025.25-11,157-0.09%
2023/03/2700.00125.4525.75-1863-0.12%
2023/03/24325.65425.6025.25-1810-0.12%
2023/03/2300.00324.7524.60-3692-0.43%
2023/03/22123.90123.9524.0006390.00%
2023/03/15122.1000.0021.9515580.18%
2023/03/13322.1000.0022.1035420.55%
2023/03/0700.00322.2222.45-3498-0.60%
2023/02/24221.7500.0021.6024570.44%
2023/02/22221.55221.7021.7004370.00%
2023/02/21121.65221.4321.65-1420-0.24%
2023/02/20120.5500.0020.4513480.29%
2023/02/16320.0000.0020.0033400.88%
2023/02/1500.00519.5019.70-5342-1.46%
2023/02/14519.8000.0019.6553321.50%
2023/02/03119.0000.0019.1013670.27%
2023/02/0200.00118.7519.10-1362-0.28%
2023/01/3100.00118.3018.50-1349-0.29%
2023/01/30118.2000.0018.2013440.29%
2023/01/0900.00118.0018.10-1341-0.29%
2022/12/2700.000.117.9017.80-0.1368-0.04%
2022/12/220.117.7000.0017.700.13780.02%
2022/12/210.117.6800.0017.600.13860.02%
2022/12/20017.6500.0017.6503890.00%
2022/12/1300.00118.2018.10-1407-0.25%
2022/12/1200.001518.0718.20-15408-3.68%
2022/12/08218.98118.8018.6514010.25%
2022/11/150.217.6500.0017.650.24030.04%
2022/11/1100.00617.2817.15-6402-1.49%
2022/11/1000.00516.7016.75-5393-1.27%
2022/11/091016.98216.9516.9083982.01%
2022/11/07116.90116.9517.0004150.00%
2022/11/0200.00116.0516.30-1377-0.26%
2022/10/28115.5000.0015.3513880.26%
2022/10/2400.00115.7515.70-1403-0.25%
2022/10/20115.5000.0015.6014070.25%
2022/10/1400.00115.8515.85-1417-0.24%
2022/10/1300.00115.6014.60-1415-0.24%
2022/10/03116.1000.0016.1014220.24%
2022/09/2700.00116.3516.70-1422-0.24%
2022/09/2300.00517.7017.70-5423-1.18%
2022/09/1900.001018.4018.40-10422-2.37%
2022/09/1600.00518.7018.75-5423-1.18%
2022/09/15519.0000.0018.9054291.17%
2022/09/1400.00218.7018.60-2425-0.47%
2022/09/13118.90118.9018.9004250.00%
2022/09/1200.001219.1819.15-12429-2.79%
2022/08/25821.1300.0021.2084321.85%
2022/08/22121.0000.0021.0014130.24%
2022/08/11119.6000.0019.5513890.26%
2022/08/09119.5500.0019.6013840.26%
2022/08/0800.00119.6019.65-1386-0.26%
2022/07/2900.00319.2019.25-3386-0.78%
2022/07/26419.1800.0019.0543871.03%
2022/07/2000.001019.5019.20-10408-2.45%
2022/06/2100.00221.0521.10-2445-0.45%
2022/06/1400.00122.1022.30-1461-0.22%
2022/05/0900.00120.8520.80-1621-0.16%
2022/05/05122.2000.0022.0516280.16%
2022/04/2800.00120.6020.90-1686-0.15%
2022/04/2700.00219.9520.40-2696-0.29%
2022/04/26121.7000.0021.5516870.15%
2022/04/2200.00023.0522.8507130.00%
2022/04/19122.70222.6022.70-1813-0.12%
2022/04/0600.00823.9023.90-8990-0.81%
2022/03/25824.6000.0024.3581,3140.61%
2022/03/2300.00224.5024.25-21,392-0.14%
2022/03/1700.00223.2523.55-21,611-0.12%
2022/03/1600.00022.7022.4001,6220.00%
2022/03/15322.68122.6522.6021,6730.12%
2022/03/14223.2000.0023.2021,7670.11%
2022/03/1100.00123.3523.30-11,882-0.05%
2022/03/10123.40223.4523.45-12,069-0.05%
2022/03/09122.80222.7022.75-12,106-0.05%
2022/02/25124.50124.5024.5502,3220.00%
2022/02/2300.00525.7025.75-52,547-0.20%
2022/02/2200.001325.6025.55-132,629-0.49%
2022/02/1800.00026.2026.0502,7500.00%
2022/02/17126.05125.8525.8003,0320.00%
2022/02/1600.00126.0525.85-13,118-0.03%
2022/02/11126.203226.4326.30-313,224-0.96%
2022/02/10826.60726.0526.1513,2540.03%
2022/02/093026.1000.0026.50303,2980.91%
2022/02/07224.7500.0025.1523,4320.06%
2022/01/26124.6000.0024.5013,6060.03%
2022/01/24025.3500.0025.1504,3130.00%
2022/01/21125.70125.7525.7004,3340.00%
2022/01/20126.70026.6026.7014,3510.02%
2022/01/17126.4500.0026.4514,5170.02%
2022/01/14125.70125.8525.6004,5440.00%
2022/01/13626.52526.7526.4514,5310.02%
2022/01/1200.003426.4026.50-344,518-0.75%
2022/01/1100.00526.5526.15-54,488-0.11%
2022/01/103326.4500.0026.30334,4450.74%
2022/01/071026.181.225.8225.808.84,4380.20%
2022/01/06426.7000.0026.7044,4150.09%
2022/01/04526.95127.3027.0544,4140.09%
2022/01/03227.40127.3027.1514,4020.02%
2021/12/3000.00727.7227.40-74,406-0.16%
2021/12/29627.602027.6027.60-144,401-0.32%
2021/12/282427.80427.9327.55204,4230.45%
2021/12/272027.531728.1628.2534,4130.07%
2021/12/24728.07227.8827.6054,3860.11%
2021/12/23127.40227.9527.45-14,289-0.02%
2021/12/22226.9000.0026.9524,2540.05%
2021/12/21227.0000.0027.0524,2610.05%
2021/12/2000.00327.3527.15-34,254-0.07%
2021/12/17127.15127.8027.1004,2560.00%
2021/12/16128.507228.1028.40-714,208-1.69%
2021/12/15127.65127.4527.5004,1170.00%
2021/12/142026.9300.0026.70204,1050.49%
2021/12/1000.00226.9027.05-24,072-0.05%
2021/12/09427.161127.3527.10-74,083-0.17%
2021/12/085927.92828.3427.80514,0431.26%
2021/12/07228.45428.9028.20-23,973-0.05%
2021/12/062128.17928.7028.45123,8930.31%
2021/12/03127.751127.9427.65-103,751-0.27%
2021/12/02327.2700.0027.0533,7550.08%
2021/12/0100.001227.7427.75-123,788-0.32%
2021/11/3000.00327.0827.30-33,802-0.08%
2021/11/29225.10425.5126.15-23,881-0.05%
2021/11/2600.00826.8226.30-83,981-0.20%
2021/11/2500.00328.2527.70-34,009-0.07%
2021/11/24227.60227.3327.6503,9840.00%
2021/11/232528.181728.2427.3583,9810.20%
2021/11/22227.60128.0527.7013,8050.03%
2021/11/196.227.742327.7227.60-16.83,835-0.44%
2021/11/181127.20127.2526.85103,8070.26%
2021/11/173027.452827.3427.4023,8120.05%
2021/11/164928.561228.2028.35373,7680.98%
2021/11/15227.033227.1127.05-303,519-0.85%
2021/11/12125.80325.9725.75-23,492-0.06%
2021/11/114026.13226.0025.85383,5251.08%
2021/11/0900.00526.4526.40-53,664-0.14%
2021/11/0500.001026.6826.50-103,757-0.27%
2021/11/04127.6000.0027.5013,7800.03%
2021/11/031327.99528.1828.2583,9010.21%
2021/11/022329.122729.5028.80-43,927-0.10%
2021/11/01226.151126.2827.50-93,677-0.24%
2021/10/29725.082125.0025.00-143,894-0.36%
2021/10/271525.35225.0525.40134,3860.30%
2021/10/26124.95324.7024.70-24,532-0.04%
2021/10/25424.2400.0024.1544,7830.08%
2021/10/21324.47123.9023.8525,9620.03%
2021/10/20224.0300.0023.8526,7030.03%
2021/10/1900.00823.9024.00-87,510-0.11%
2021/10/18923.4700.0023.2597,8700.11%
2021/10/1500.00323.4523.45-37,984-0.04%
2021/10/14122.80422.7022.80-38,086-0.04%
2021/10/13123.1000.0022.3018,1910.01%
2021/10/12422.5500.0022.7048,3000.05%
2021/10/08123.4000.0023.6018,4480.01%
2021/10/07123.9500.0023.6518,7830.01%
2021/10/06223.1300.0022.7029,5370.02%
2021/10/05222.80223.1523.1509,6190.00%
2021/10/0400.00222.7522.25-210,174-0.02%
2021/10/011.823.27323.5023.00-1.210,249-0.01%
2021/09/3000.00224.3024.20-210,245-0.02%
2021/09/27225.6800.0025.55210,3480.02%
2021/09/24525.25625.2525.40-110,527-0.01%
2021/09/23124.901024.9524.85-910,716-0.08%
2021/09/2200.00225.0025.00-210,771-0.02%
2021/09/1700.00225.7325.90-210,834-0.02%
2021/09/1600.005625.7825.40-5610,961-0.51%
2021/09/15525.581325.9625.95-810,961-0.07%
2021/09/14626.482026.4126.30-1410,965-0.13%
2021/09/131527.45327.6027.001210,9500.11%
2021/09/10327.502627.5127.50-2310,957-0.21%
2021/09/09227.50327.4028.00-110,943-0.01%
2021/09/08526.94127.1026.70410,9460.04%
2021/09/07626.81226.6027.40410,9560.04%
2021/09/061027.6200.0027.001010,9660.09%
2021/09/03128.20128.7028.30010,9630.00%
2021/09/02728.73428.5528.45311,0680.03%
2021/09/01928.53528.2029.30411,0690.04%
2021/08/3100.00328.1027.85-310,978-0.03%
2021/08/3000.00227.4027.35-210,926-0.02%
2021/08/27326.90427.0526.85-110,919-0.01%
2021/08/25227.70728.0327.60-510,901-0.05%
2021/08/24427.01327.4026.80110,8440.01%
2021/08/23327.82127.5527.90210,8120.02%
2021/08/2000.005226.3026.30-5210,786-0.48%
2021/08/193225.871326.0325.751910,7600.18%
2021/08/18426.48726.0026.95-310,750-0.03%
2021/08/173626.35226.0025.503410,7160.32%
2021/08/1600.00126.1026.90-110,669-0.01%
2021/08/13927.7713.228.4726.95-4.210,610-0.04%
2021/08/12627.9800.0027.85610,4900.06%
2021/08/11927.301327.8827.40-410,463-0.04%
2021/08/101628.71528.7428.451110,3620.11%
2021/08/091329.373929.0028.95-2610,304-0.25%
2021/08/063431.825131.2031.20-1710,150-0.17%
2021/08/0510.232.792232.3632.10-11.99,981-0.12%
2021/08/046332.656032.3231.9539,6990.03%
2021/08/036931.4818831.9033.20-1199,409-1.26% 大賣/鉅額交易
2021/08/025729.752329.7730.20348,9920.38%
2021/07/3019830.171429.6028.901848,9052.07% 大買/鉅額交易
2021/07/296829.444129.9129.45278,6870.31%
2021/07/2899.130.037330.0129.7026.18,4180.31%
2021/07/2711335.0511634.5233.00-38,184-0.04% 大買/大賣/
2021/07/266534.214134.7235.25247,2860.33%
2021/07/237731.456331.7232.05146,5980.21%
2021/07/22829.881031.3929.15-25,900-0.03%
2021/07/211329.131128.8828.8025,6890.04%
2021/07/20029.10429.3629.60-45,645-0.07%
2021/07/19929.30329.4229.9065,6160.11%
2021/07/16229.10729.2228.85-55,653-0.09%
2021/07/15927.9639.227.5029.35-30.25,651-0.53%
2021/07/144429.842328.2928.70215,5610.38%
2021/07/1388.230.7011229.8628.30-23.95,336-0.45% 大賣/
2021/07/121229.240.129.2529.25124,7320.25%
2021/07/096525.873126.2426.60344,7030.72%
2021/07/08223.201623.7424.20-144,198-0.33%
2021/07/0700.001623.1023.10-164,203-0.38%
2021/07/061523.30222.8022.90134,2440.31%
2021/07/05123.50323.0023.15-24,307-0.05%
2021/07/02722.35722.6022.5004,4060.00%
2021/07/011223.12223.3322.35104,5820.22%
2021/06/30324.321224.1524.30-94,674-0.19%
2021/06/291423.25123.5022.90134,6690.28%
2021/06/2800.00123.6523.70-14,672-0.02%
2021/06/25623.08723.3123.10-14,615-0.02%
2021/06/24622.41522.3522.3514,4890.02%
2021/06/23122.3000.0022.3514,4860.02%
2021/06/2200.00221.4521.35-24,468-0.04%
2021/06/2100.00721.7521.50-74,475-0.16%
2021/06/18122.2500.0022.1514,5200.02%
2021/06/1700.00122.5022.55-14,704-0.02%
2021/06/1600.001122.1221.60-114,794-0.23%
2021/06/15222.50522.4822.45-34,773-0.06%
2021/06/11522.48122.1522.6544,7530.08%
2021/06/101322.7200.0022.40134,7090.28%
2021/06/091422.92922.4021.9054,5950.11%
2021/06/08322.1000.0022.0034,4810.07%
2021/06/07321.400.521.2021.302.54,4500.06%
2021/06/0400.00120.8020.90-14,431-0.02%
2021/06/03120.9500.0021.0014,4470.02%
2021/06/0100.00320.9020.90-34,432-0.07%
2021/05/3100.00120.7520.75-14,432-0.02%
2021/05/2800.00120.6020.65-14,462-0.02%
2021/05/26219.9800.0019.9524,4480.04%
2021/05/25719.911119.8119.85-44,441-0.09%
2021/05/2100.00218.5518.80-24,443-0.05%
2021/05/191218.10718.3318.4054,4820.11%
2021/05/18217.85616.9317.85-44,482-0.09%
2021/05/17117.10816.7816.25-74,472-0.16%
2021/05/141318.2500.0017.55134,4420.29%
2021/05/13217.601416.5517.40-124,408-0.27%
2021/05/1200.002618.1217.40-264,392-0.59%
2021/05/111719.6400.0018.95174,3390.39%
2021/05/10320.80120.6020.3524,3100.05%
2021/05/07219.90220.4020.7004,3080.00%
2021/05/0500.00619.7219.70-64,260-0.14%
2021/05/04219.754020.2120.20-384,257-0.89%
2021/05/03522.0900.0021.8554,2280.12%
2021/04/2800.00723.7123.75-74,553-0.15%
2021/04/27524.08123.5023.5044,7520.08%
2021/04/2600.00123.0523.45-14,631-0.02%
2021/04/23221.8000.0023.0524,5940.04%
2021/04/221122.24922.7321.6024,5410.04%
2021/04/211123.985323.5523.50-424,423-0.95%
2021/04/201424.1400.0024.25144,3350.32%
2021/04/191223.381223.6724.2504,3400.00%
2021/04/1614923.638624.0623.10634,2681.48% 大買/
2021/04/15221.901222.3522.35-104,180-0.24%
2021/04/141021.25521.0521.8554,2270.12%
2021/04/13321.73622.0521.50-34,437-0.07%
2021/04/12422.231022.2922.30-64,811-0.12%
2021/04/092722.383922.4222.50-124,848-0.25%
2021/04/082822.832222.3822.8064,9640.12%
2021/04/072622.418322.3122.00-574,828-1.18%
2021/04/069221.861421.5821.75784,6631.67%
2021/04/011520.133420.1520.50-194,413-0.43%
2021/03/311619.441819.4819.45-24,215-0.05%
2021/03/30519.19119.3019.0544,1460.10%
2021/03/29418.85219.0018.9024,1330.05%
2021/03/26219.08119.2018.9014,1300.02%
2021/03/25119.0500.0018.7014,1200.02%
2021/03/24218.93218.8318.9504,1160.00%
2021/03/231219.29218.9018.80104,1010.24%
2021/03/222119.91220.0819.60194,0550.47%
2021/03/19419.01819.0419.15-43,870-0.10%
2021/03/181018.20418.4018.4563,7660.16%
2021/03/1700.001318.5018.15-133,755-0.35%
2021/03/161118.0200.0018.00113,7780.29%
2021/03/152218.3500.0018.35223,8710.57%
2021/03/1000.002017.7117.45-204,084-0.49%
2021/03/09117.300.117.2517.300.94,1310.02%
2021/03/0800.00517.9517.80-54,235-0.12%
2021/03/0500.00117.8017.80-14,233-0.02%
2021/03/0400.00118.0518.05-14,233-0.02%
2021/03/0300.002018.1618.50-204,247-0.47%
2021/03/02218.1000.0017.8024,1980.05%
2021/02/26517.95318.2018.0524,1940.05%
2021/02/23818.50218.1018.5064,1490.14%
2021/02/22117.9000.0018.3514,1400.02%
2021/02/1800.001517.5517.75-154,079-0.37%
2021/02/171517.3500.0017.30154,0540.37%
2021/02/0500.00116.7016.75-14,032-0.02%
2021/02/0200.00117.0016.70-14,011-0.02%
2021/01/2700.00516.9917.00-53,925-0.13%
2021/01/26117.05917.1117.15-83,904-0.20%
2021/01/25317.55117.7017.6523,8750.05%
2021/01/221118.31318.1518.1583,8330.21%
2021/01/2132.218.832619.0118.456.23,7730.16%
2021/01/205618.517018.5619.05-143,393-0.41%
2021/01/191717.64217.3817.35153,0730.49%
2021/01/15117.25417.1317.15-32,982-0.10%
2021/01/1300.00417.2917.35-42,923-0.14%
2021/01/12416.96817.1617.05-42,892-0.14%
2021/01/11118.15118.1518.1502,8180.00%
2021/01/085117.722217.9217.85292,7781.04%
2021/01/071718.69919.1218.5582,7010.30%
2021/01/062319.08319.6519.00202,5890.77%
2021/01/056420.766820.8421.00-42,293-0.17%
2021/01/0400.00119.4019.40-11,799-0.06%
2020/12/3124317.0030417.2817.65-611,693-3.60% 大買/大賣/
2020/12/2900.003316.2516.25-331,420-2.32%
2020/12/28415.861015.9816.00-61,367-0.44%
2020/12/251015.452015.4515.40-101,342-0.74%
2020/12/2400.00315.7015.55-31,334-0.22%
2020/12/232015.402315.1715.35-31,329-0.23%
2020/12/2100.00115.2015.30-11,342-0.07%
2020/12/1800.00115.7515.60-11,337-0.07%
2020/12/1700.00115.6515.65-11,347-0.07%
2020/12/16215.75515.6215.50-31,355-0.22%
2020/12/15415.5000.0015.2541,3470.30%
2020/12/14215.8000.0015.7021,3570.15%
2020/12/11315.70015.6515.6531,3560.22%
2020/12/103416.1500.0015.85341,4042.42%
2020/12/091116.321516.2316.15-41,486-0.27%
2020/12/0836.115.72115.7515.7035.11,3882.53%
2020/12/074816.1400.0016.30481,3883.46%
2020/12/042615.882816.2316.40-21,342-0.15%
2020/12/03115.554715.2615.35-461,179-3.90%
2020/12/023015.57415.7615.70261,1772.21%
2020/12/01714.68214.8515.0551,0790.46%
2020/11/27614.79214.7814.8541,0820.37%
2020/11/2600.00414.5414.55-41,065-0.38%
2020/11/25514.401714.5514.40-121,061-1.13%
2020/11/24214.38214.6814.4001,0520.00%
2020/11/23414.4800.0014.5041,0560.38%
2020/11/2000.00114.3514.35-11,044-0.10%
2020/11/1800.00514.4014.35-51,036-0.48%
2020/11/112614.4000.0014.45261,0912.38%
2020/11/101014.1500.0014.30101,0930.91%
2020/11/09513.8000.0013.9051,1140.45%
2020/11/06513.7000.0013.7051,1220.45%
2020/10/2700.00313.9513.95-31,500-0.20%
2020/10/1600.00414.2014.10-41,981-0.20%
2020/10/1400.00214.4014.50-21,977-0.10%
2020/09/21115.25515.5515.30-42,093-0.19%
2020/09/1700.00315.6315.85-32,054-0.15%
2020/09/16115.50315.5215.50-22,033-0.10%
2020/09/15416.06315.9015.6012,0190.05%
2020/09/14815.871615.7116.30-81,968-0.41%
2020/09/11514.7000.0015.0051,8880.26%
2020/09/101015.4000.0014.95101,8720.53%
2020/09/0900.001115.0515.10-111,849-0.59%
2020/09/07115.651515.4114.95-141,823-0.77%
2020/09/04914.934314.4015.00-341,783-1.91%
2020/09/034214.90214.7514.75401,7552.28%
2020/09/02114.50314.6214.65-21,751-0.11%
2020/09/01814.55714.6214.6511,7530.06%
2020/08/31814.3200.0014.2081,7470.46%
2020/08/28214.1000.0014.1021,7530.11%
2020/08/19214.5500.0014.3021,7820.11%
2020/08/17514.911514.9714.70-101,858-0.54%
2020/08/1000.001714.6114.60-171,904-0.89%
2020/08/071014.7000.0014.50101,8840.53%
2020/08/031415.0000.0014.95141,7780.79%
2020/07/3119414.9320415.0514.80-101,748-0.57% 大買/大賣/
2020/07/301414.191014.3514.4041,6020.25%
2020/07/294714.267214.1513.90-251,511-1.65%
2020/07/28413.901313.9814.30-91,340-0.67%
2020/07/2300.0012.514.0713.85-12.51,167-1.07%
2020/07/22214.00713.9913.80-51,153-0.43%
2020/07/15213.6500.0013.3021,1440.17%
2020/07/1300.00514.0014.10-51,114-0.45%
2020/07/0900.00113.5513.30-11,032-0.10%
2020/07/08213.65213.6013.5001,0190.00%
2020/07/06113.10113.2013.1009770.00%
2020/07/0200.00213.0513.00-2959-0.21%
2020/06/23312.9000.0012.8039470.32%
2020/06/22112.9500.0012.9019450.11%
2020/06/1900.002613.2213.10-26940-2.77%
2020/06/18213.75112.8013.6019220.11%
2020/06/161012.3000.0012.30108731.14%
2020/06/121112.1900.0012.25118871.24%
2020/06/1100.00512.7512.65-5880-0.57%
2020/06/101013.2000.0013.30108831.13%
2020/06/0900.00513.0713.00-5888-0.56%
2020/06/01313.58313.6813.5508360.00%
2020/05/2900.00113.3013.25-1807-0.12%
2020/05/2800.00213.2513.25-2803-0.25%
2020/05/2700.00113.5513.40-1795-0.13%
2020/05/2500.00212.8513.50-2764-0.26%
2020/05/22213.25513.4513.20-3740-0.40%
2020/05/21813.7500.0013.7586671.20%
2020/05/15112.0000.0012.3015430.18%
2020/05/1100.00112.5512.70-1523-0.19%
2020/05/08112.5000.0012.5515070.20%
2020/05/07412.111212.3212.50-8493-1.62%
2020/04/2400.00111.6511.70-1470-0.21%
2020/04/2200.00211.0010.90-2446-0.45%
2020/04/15210.6000.0010.5524190.48%
2020/04/0700.00210.0010.10-2431-0.46%
2020/03/3100.00210.059.97-2449-0.44%
2020/03/3000.00110.0010.00-1451-0.22%
2020/03/27110.2000.0010.0514600.22%
2020/03/2019.8300.009.8315630.18%
2020/03/1900.00598.958.94-59552-10.67%
2020/03/0600.00111.9511.95-1506-0.20%
2020/02/19312.3500.0012.4534960.60%
2020/02/11311.80311.9011.8504820.00%
2020/02/05311.8500.0011.7034800.62%
2020/01/31211.75111.8011.8014660.21%
2020/01/09313.0000.0013.0034860.62%
2020/01/07213.0500.0013.0524890.41%
2020/01/03613.7500.0013.5064851.24%
2020/01/02413.6900.0013.6044730.84%
2019/12/31213.7500.0013.6025050.40%
2019/12/30313.7700.0013.6535040.59%
2019/12/265814.0100.0013.805850711.43%
2019/12/2500.001013.7513.80-10505-1.98%
2019/12/2000.002014.3513.90-20507-3.94%
2019/12/171013.5000.0013.35104422.26%
2019/12/1300.00112.9013.00-1414-0.24%
2019/12/1000.00712.9613.10-7409-1.71%
2019/12/09512.8000.0012.7553891.28%
2019/12/06212.85512.9112.75-3388-0.77%
2019/12/04212.60412.7012.75-2388-0.51%
2019/12/03212.5800.0012.6523900.51%
2019/11/2800.001012.7512.70-10405-2.47%
2019/11/26512.8000.0012.7554121.21%
2019/11/2200.001312.7912.80-13450-2.89%
2019/11/21212.5500.0012.5524550.44%
2019/11/20212.60212.7012.6004580.00%
2019/11/19712.65112.8012.6564621.30%
2019/11/18312.753.712.6912.70-0.7465-0.15%
2019/11/15212.8500.0012.8024740.42%
2019/11/1400.001512.8612.95-15474-3.16%
2019/11/12212.60212.7512.6504660.00%
2019/11/11212.7000.0012.6024710.42%
2019/11/0800.00212.8512.80-2470-0.43%
2019/11/07212.7500.0012.7024700.43%
2019/11/04212.8500.0012.8524730.42%
2019/10/30213.15413.2813.15-2484-0.41%
2019/10/2900.00113.1013.05-1486-0.21%
2019/10/25213.2000.0013.1024980.40%
2019/10/24213.25513.3513.35-3499-0.60%
2019/10/231213.381213.3713.3005040.00%
2019/10/2200.00212.9012.95-2473-0.42%
2019/10/15212.8000.0012.7525610.36%
2019/10/08513.1400.0012.9555680.88%
2019/10/07713.241013.3613.30-3566-0.53%
2019/10/0400.00213.1513.05-2540-0.37%
2019/10/02512.9900.0013.0055470.91%
2019/10/01213.15713.1613.10-5546-0.92%
2019/09/27112.7000.0012.6015340.19%
2019/09/26213.2500.0012.8525490.36%
2019/09/2000.00213.5013.50-2545-0.37%
2019/09/192013.45513.3513.30155262.85%
2019/09/17213.3000.0013.2525330.37%
2019/09/12313.45313.6013.4505530.00%
2019/09/0600.000.113.8013.75-0.1557-0.01%
2019/09/04213.7500.0013.8025580.36%
2019/09/02513.80713.9913.90-2576-0.35%
2019/08/2900.00213.5013.40-2564-0.35%
2019/08/2700.00214.3514.25-2542-0.37%
2019/08/26414.153.114.1614.150.95240.17%
2019/08/23214.40414.5314.40-2537-0.37%
2019/08/22214.45114.5014.4515380.19%
2019/08/21214.40114.5514.5515330.19%
2019/08/2000.00414.5314.50-4528-0.76%
2019/08/1900.00514.3014.30-5520-0.96%
2019/08/1600.00214.0014.00-2523-0.38%
2019/08/15213.9000.0013.8525260.38%
2019/08/14614.1700.0014.1065251.14%
2019/08/1200.00414.2814.20-4529-0.76%
2019/08/08314.1500.0014.1035390.56%
2019/08/07214.2000.0014.1025420.37%
2019/08/06213.85214.0014.2005610.00%
2019/08/05214.5000.0014.3025740.35%
2019/08/02414.8800.0014.6545880.68%
2019/08/01215.10115.1515.0515940.17%
2019/07/31215.1500.0015.1526080.33%
2019/07/30515.3900.0015.2056400.78%
2019/07/2900.00315.4515.45-3658-0.46%
2019/07/26315.3000.0015.3536590.45%
2019/07/25215.15215.3015.3006700.00%
2019/07/24615.13515.2015.1516940.14%
2019/07/23315.15315.2515.2007190.00%
2019/07/2200.00515.3015.40-5731-0.68%
2019/07/19514.95515.2015.1007000.00%
2019/07/18514.9500.0014.8556860.73%
2019/07/11114.9500.0014.9517680.13%
2019/07/0900.00814.7514.75-8900-0.89%
2019/07/05115.0000.0015.0519720.10%
2019/07/02814.7500.0014.7581,3710.58%
2019/05/3100.00114.4014.40-11,928-0.05%
2019/05/30414.50314.3314.3011,9290.05%
2019/05/17114.002014.0113.90-192,091-0.91%
2019/05/132014.6500.0014.15202,0780.96%
2019/04/29516.644816.4516.30-431,947-2.21%
2019/04/2500.00016.6516.7001,9080.00%
2019/04/2400.00516.3016.30-51,883-0.27%
2019/04/2200.001016.3516.40-101,861-0.54%
2019/04/191016.4000.0016.60101,8440.54%
2019/04/18016.151016.1016.10-101,824-0.55%
2019/04/16217.15717.2317.00-51,774-0.28%
2019/04/151016.7300.0016.95101,6750.60%
2019/04/1100.00216.6816.70-21,615-0.12%
2019/04/10116.55716.6017.05-61,554-0.39%
2019/04/093616.921516.9117.20211,4581.44%
2019/04/084616.3400.0016.35461,3093.51%
2019/04/03515.4500.0015.8051,2230.41%
2019/03/2900.002015.5015.45-201,135-1.76%
2019/03/222014.9500.0014.90209972.00%
2019/03/201015.051015.0015.0009880.00%
2019/03/1800.001514.8815.10-15964-1.56%
2019/03/15116.00115.4015.4009210.00%
2019/03/14315.43315.4815.9508560.00%
2019/03/07514.6916.114.6914.50-11.1719-1.54%
2019/02/2600.00114.3014.20-1606-0.16%
2019/02/2200.00414.4014.25-4558-0.72%
2019/02/1900.00214.3014.10-2505-0.40%
2019/02/181114.3700.0014.25114922.23%
2019/02/1500.001013.4013.50-10440-2.27%
2019/02/14513.2000.0013.1554261.17%
2019/01/221112.871113.2012.7504330.00%
2019/01/17212.7500.0012.6524070.49%
2018/12/27412.98413.0112.9004870.00%
2018/12/262013.202013.2013.0504500.00%
2018/12/25312.10311.9512.000398-0.01%
2018/12/2100.00212.0512.15-2399-0.50%
2018/12/04513.85513.8513.8504620.00%
2018/10/1500.00511.7011.85-5750-0.67%
2018/10/11111.35511.6011.35-4749-0.53%
2018/09/1700.00114.8014.85-11,557-0.06%
2018/09/0300.00216.2516.20-23,342-0.06%
2018/08/24217.2300.0017.2023,6590.05%
2018/08/22617.4400.0017.5063,6660.16%
2018/08/20317.10117.0017.2023,6490.05%
2018/08/16116.6000.0016.5513,6570.03%
2018/08/1300.00316.0016.00-33,654-0.08%
2018/08/1000.002817.2617.10-283,629-0.77%
2018/08/03517.8000.0017.9553,6650.14%
2018/08/02518.1000.0018.0053,6630.14%
2018/07/16218.5000.0018.2523,6670.05%
2018/07/13118.4000.0018.5013,6520.03%
2018/07/06117.6500.0017.6513,6370.03%
2018/07/05418.0000.0018.0043,6060.11%
2018/07/03618.8700.0018.3563,5740.17%
2018/07/02319.15219.1519.0013,5010.03%
2018/06/292919.75219.3519.35273,4730.78%
2018/06/282520.631620.3519.5593,3440.27%
2018/06/271120.951621.2621.10-53,269-0.15%
2018/06/26720.76320.8520.5543,1430.13%
2018/06/2524423.2122223.3721.50223,0420.72% 大買/大賣/
2018/06/225522.746222.2422.60-72,428-0.29%
2018/06/21520.631721.0620.75-121,818-0.66%
2018/06/201019.65119.7019.7591,6270.55%
2018/06/191219.87319.7319.5591,6260.55%
2018/06/15119.3500.0019.3511,5710.06%
2018/06/142819.9400.0019.25281,6751.67%
2018/06/1300.00119.4019.80-11,618-0.06%
2018/06/12619.0000.0018.9561,5880.38%
2018/06/1100.00919.2019.05-91,604-0.56%
2018/06/0700.00420.2120.05-41,634-0.24%
2018/06/0600.00220.1020.00-21,718-0.12%
2018/06/05120.1500.0020.1511,8230.05%
2018/06/041220.07720.1219.9551,7690.28%
2018/06/01119.2500.0019.9011,7040.06%
2018/05/31218.3000.0018.5021,6100.12%
2018/05/2900.00118.4018.25-11,661-0.06%
2018/05/16218.70118.7018.6511,8630.05%
2018/04/3000.00117.9018.05-12,245-0.04%
2018/04/2600.00118.1517.55-12,395-0.04%
2018/04/25118.2000.0018.3012,4370.04%
2018/04/20219.80119.8019.5512,5220.04%
2018/04/19519.1000.0019.2052,7510.18%
2018/04/17119.2000.0018.8012,9220.03%
2018/04/1200.001019.8019.85-103,025-0.33%
2018/04/0300.00220.7820.95-23,188-0.06%
2018/03/3100.00120.4020.50-13,196-0.03%
2018/03/30120.901020.7520.60-93,227-0.28%
2018/03/29321.0000.0020.9533,2630.09%
2018/03/2700.00120.9521.25-13,292-0.03%
2018/03/26120.5500.0020.5513,3320.03%
2018/03/2300.00119.9520.05-13,322-0.03%
2018/03/2200.00121.1020.75-13,340-0.03%
2018/03/21321.5300.0021.2533,3090.09%
2018/03/20621.58521.8421.6013,2890.03%
2018/03/1900.00121.0020.90-13,243-0.03%
2018/03/1400.00121.6521.50-13,572-0.03%
2018/03/13321.27121.2521.4023,6200.06%
2018/03/121121.8600.0021.65113,7200.30%
2018/03/0900.001121.2221.85-113,860-0.28%
2018/03/08520.801020.8020.70-54,176-0.12%
2018/03/07720.911120.8520.55-44,254-0.09%
2018/03/06220.68220.6020.6004,2960.00%
2018/03/051120.3300.0020.10114,3610.25%
2018/03/0200.00120.7020.70-14,430-0.02%
2018/03/011420.5200.0020.50144,4670.31%
2018/02/27119.55219.9320.25-14,461-0.02%
2018/02/26119.5000.0019.1014,6240.02%
2018/02/23119.30119.1519.4004,9560.00%
2018/02/0900.00716.9117.50-76,372-0.11%
2018/02/0600.002518.1618.00-256,446-0.39%
2018/02/02220.5000.0020.5026,4420.03%
2018/02/01620.8800.0020.7566,4660.09%
2018/01/3100.00320.1520.45-36,440-0.05%
2018/01/30320.70521.1020.30-26,559-0.03%
2018/01/24320.6200.0020.8036,4700.05%
2018/01/23921.51721.5821.2526,4320.03%
2018/01/22320.98320.7821.2006,3540.00%
2018/01/19421.281221.1520.85-86,357-0.13%
2018/01/17521.3400.0021.1056,4390.08%
2018/01/16421.1800.0021.2546,4020.06%
2018/01/152322.02921.7921.50146,3890.22%
2018/01/12220.705220.9021.25-506,157-0.81%
2018/01/1100.00319.7219.50-36,031-0.05%
2018/01/10219.4000.0019.4026,0370.03%
2018/01/09220.4300.0020.0026,0470.03%
2018/01/08120.5000.0020.4516,0320.02%
2018/01/05120.90320.7020.65-26,021-0.03%
2018/01/04720.611620.8520.90-96,080-0.15%
2018/01/032620.801520.7620.75116,0480.18%
宏齊 相關文章