橘子 (6180)-富邦-台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	76.10	0	0.00	76.00	0.1	1,359	0.01%
2025/01/20	2	76.00	0	0.00	76.50	2	1,380	0.15%
2025/01/16	0.1	74.29	0	0.00	74.00	0.1	1,384	0.00%
2025/01/15	0.2	73.56	0	0.00	72.80	0.2	1,380	0.01%
2025/01/10	1	72.71	1	73.40	73.40	0	1,363	0.00%
2025/01/09	0	77.00	0	0.00	76.30	0	1,331	0.00%
2025/01/08	0.1	77.40	0	0.00	77.10	0.1	1,321	0.00%
2025/01/06	1	78.01	2	78.20	78.40	-1	1,308	-0.07%
2025/01/03	0.1	78.10	0	0.00	77.10	0.1	1,300	0.00%
2025/01/02	0.1	77.70	0	0.00	77.90	0.1	1,298	0.01%
2024/12/31	0.1	77.55	0	77.90	77.20	0	1,298	0.00%
2024/12/30	3.1	78.38	0	0.00	78.10	3.1	1,291	0.24%
2024/12/27	0.1	79.34	0	0.00	79.10	0.1	1,285	0.01%
2024/12/26	5	79.00	0.1	79.70	78.90	4.9	1,283	0.38%
2024/12/25	0	0.00	10	78.70	78.60	-10	1,282	-0.78%
2024/12/24	13	78.70	0	0.00	78.20	13	1,286	1.01%
2024/12/23	0	78.70	0.2	79.06	78.40	-0.2	1,280	-0.02%
2024/12/20	3.2	78.88	1	78.20	78.20	2.2	1,276	0.18%
2024/12/19	2	78.35	1	78.70	78.50	1	1,271	0.08%
2024/12/18	5	79.70	1	79.60	79.50	4	1,261	0.32%
2024/12/17	1	79.50	1	79.70	79.20	0	1,258	0.00%
2024/12/16	0.2	79.79	16.1	80.06	79.70	-15.9	1,250	-1.27%
2024/12/13	16.1	79.62	1	79.60	78.90	15.1	1,246	1.21%
2024/12/11	3	81.90	0	0.00	81.40	3	1,211	0.25%
2024/12/10	0	0.00	5	83.40	82.50	-5	1,193	-0.42%
2024/12/09	1	87.10	0	0.00	86.90	1	1,148	0.09%
2024/12/05	1	87.00	1	87.70	86.90	0	1,132	0.00%
2024/12/04	12	86.96	0	0.00	86.90	12	1,114	1.08%
2024/12/02	5	88.06	6.1	88.13	88.40	-1.1	1,080	-0.10%
2024/11/29	14	86.83	16.4	87.71	86.40	-2.4	1,022	-0.23%
2024/11/28	6.2	82.33	3	81.87	82.50	3.2	933	0.34%
2024/11/27	1	83.10	1	83.20	82.10	0	930	0.00%
2024/11/26	1	83.80	1.3	84.06	84.50	-0.3	925	-0.03%
2024/11/25	4	84.53	1	84.50	84.50	3	929	0.32%
2024/11/22	2	84.10	19	84.21	84.30	-17	922	-1.84%
2024/11/21	5	81.80	2	81.85	82.20	3	904	0.33%
2024/11/20	10	82.90	1	82.50	82.50	9	895	1.00%
2024/11/19	3.1	82.47	11.6	83.21	83.30	-8.6	891	-0.96%
2024/11/18	5	82.58	3	82.47	82.40	2	894	0.22%
2024/11/15	9	83.93	5	83.98	84.90	4	880	0.46%
2024/11/14	2	82.95	3.1	83.24	84.00	-1.1	834	-0.13%
2024/11/13	7	82.71	156	82.28	82.00	-149	789	-18.88%	大賣/鉅額交易
2024/11/12	12	81.92	0	0.00	82.50	12	768	1.56%
2024/11/11	6	81.77	0	0.00	82.00	6	752	0.80%
2024/11/08	1	81.40	7	81.57	80.70	-6	760	-0.79%
2024/11/07	1	80.30	2	81.25	80.20	-1	759	-0.13%
2024/11/06	2	78.70	0	0.00	78.60	2	800	0.25%
2024/11/04	1.1	80.39	1	79.30	79.30	0.1	832	0.01%
2024/10/30	2	79.65	1	80.20	78.90	1	846	0.12%
2024/10/28	4	80.18	1	79.00	79.80	3	818	0.37%
2024/10/25	6.1	80.12	7	80.03	80.20	-0.9	818	-0.11%
2024/10/24	2	78.35	1	78.90	78.70	1	821	0.12%
2024/10/23	1	77.70	0	0.00	77.60	1	812	0.12%
2024/10/22	5	77.00	0	0.00	76.80	5	816	0.61%
2024/10/18	0	0.00	1	77.20	76.90	-1	859	-0.12%
2024/10/17	5	76.80	0	0.00	76.80	5	877	0.57%
2024/10/16	0	0.00	1	76.60	76.60	-1	882	-0.11%
2024/10/15	0	0.00	1	76.90	76.60	-1	895	-0.11%
2024/10/11	0	0.00	1	78.20	77.80	-1	907	-0.11%
2024/10/09	5	78.10	0	0.00	78.10	5	915	0.55%
2024/10/08	2	78.40	0	0.00	78.00	2	930	0.21%
2024/10/07	0	0.00	0.1	77.50	77.00	-0.1	939	-0.01%
2024/10/04	0	0.00	1	78.10	77.60	-1	954	-0.10%
2024/09/30	0	0.00	0.1	78.00	78.00	-0.1	973	-0.01%
2024/09/20	1	78.80	1	79.30	78.70	0	1,016	0.00%
2024/09/18	0	0.00	1	78.60	78.00	-1	1,060	-0.09%
2024/09/13	1	77.70	0	0.00	77.60	1	1,091	0.09%
2024/09/12	0	0.00	0	76.40	76.40	0	1,132	0.00%
2024/08/30	0	0.00	1	79.50	79.20	-1	1,437	-0.07%
2024/08/29	0	0.00	1	78.80	78.80	-1	1,476	-0.07%
2024/08/27	0	0.00	1.1	78.35	78.70	-1.1	1,501	-0.07%
2024/08/22	0	0.00	0.1	78.20	78.20	-0.1	1,565	-0.01%
2024/08/21	0	0.00	0	78.50	78.20	0	1,575	0.00%
2024/08/20	0	79.45	3	79.13	78.90	-3	1,577	-0.19%
2024/08/19	0	0.00	0.2	78.95	79.00	-0.2	1,585	-0.01%
2024/08/15	0	0.00	1	77.60	77.80	-1	1,577	-0.06%
2024/08/14	0.5	78.40	0	78.90	78.40	0.5	1,584	0.03%
2024/08/13	0	0.00	1	79.50	78.70	-1	1,587	-0.06%
2024/08/08	2	78.00	2.2	78.03	77.80	-0.2	1,748	-0.01%
2024/08/05	0.1	69.20	0	69.20	69.30	0.1	1,788	0.00%
2024/08/02	0	0.00	3	75.60	75.10	-3	1,795	-0.17%
2024/08/01	0	0.00	0	76.10	76.50	0	1,813	0.00%
2024/07/31	2	75.90	2	76.05	76.00	0	1,876	0.00%
2024/07/30	3	75.87	2	76.20	76.60	1	1,939	0.05%
2024/07/29	6.2	77.01	6	75.87	75.00	0.2	1,953	0.01%
2024/07/26	1.1	73.91	0	0.00	74.40	1.1	1,934	0.06%
2024/07/23	0.1	73.30	0	0.00	73.50	0.1	1,953	0.01%
2024/07/22	157	71.89	0	0.00	72.70	157	1,954	8.03%	大買/鉅額交易
2024/07/19	0	0.00	0	73.60	73.80	0	1,938	0.00%
2024/07/18	0	0.00	0.5	74.36	74.90	-0.5	1,913	-0.03%
2024/07/12	0	0.00	0	77.30	77.30	0	1,873	0.00%
2024/07/11	0.1	78.10	0	0.00	77.80	0.1	1,865	0.01%
2024/07/10	1.1	77.14	1	77.10	76.90	0.1	1,872	0.00%
2024/07/09	1.1	78.12	0	0.00	78.20	1.1	1,859	0.06%
2024/07/08	3	80.27	1.1	79.92	80.10	1.9	1,845	0.11%
2024/07/05	0	0.00	0	81.20	81.40	0	1,826	0.00%
2024/07/04	0	0.00	0.1	82.00	80.80	-0.1	1,840	0.00%
2024/07/03	2.2	81.43	0.2	82.05	81.50	2	1,825	0.11%
2024/07/02	2	82.15	2.1	81.97	81.80	-0.1	1,811	-0.01%
2024/07/01	0.1	82.70	1	82.10	82.20	-1	1,802	-0.05%
2024/06/28	0	83.30	0.5	83.54	83.20	-0.5	1,797	-0.03%
2024/06/26	0	0.00	1.4	83.58	83.70	-1.4	1,782	-0.08%
2024/06/25	1	83.10	1.8	83.33	83.30	-0.8	1,783	-0.04%
2024/06/24	1	82.60	1	82.80	82.80	0	1,774	0.00%
2024/06/21	1	84.70	0	0.00	84.70	1	1,756	0.06%
2024/06/20	0.1	85.30	0	0.00	85.40	0.1	1,746	0.00%
2024/06/19	4.1	86.66	5	86.72	85.80	-1	1,727	-0.05%
2024/06/18	9	89.13	8.2	88.00	87.40	0.7	1,689	0.04%
2024/06/17	0	0.00	113.1	85.97	84.30	-113.1	1,549	-7.30%	大賣/鉅額交易
2024/06/14	0	85.70	128	85.69	85.80	-128	1,529	-8.37%	大賣/鉅額交易
2024/06/13	0.2	86.60	0.2	86.54	86.40	0	1,514	0.00%
2024/06/12	1	85.25	0.1	85.61	86.30	0.9	1,511	0.06%
2024/06/11	0.1	82.73	0	0.00	82.50	0.1	1,489	0.01%
2024/06/07	0.1	85.00	1	84.42	84.90	-0.9	1,480	-0.06%
2024/06/06	6	84.53	3	84.37	84.80	3	1,515	0.20%
2024/06/05	8	85.94	1	85.20	85.00	7	1,589	0.44%
2024/06/04	3	87.13	2.2	86.36	86.50	0.8	1,595	0.05%
2024/06/03	1	83.30	4	83.83	85.00	-3	1,590	-0.19%
2024/05/31	0	0.00	2.1	84.22	84.40	-2.1	1,579	-0.13%
2024/05/30	5	84.32	3.6	84.91	84.10	1.4	1,574	0.09%
2024/05/29	1	81.90	1	84.20	84.30	0	1,524	0.00%
2024/05/28	1	81.60	1	81.50	81.40	0	1,506	0.00%
2024/05/27	2	82.00	0.1	82.80	82.10	2	1,499	0.13%
2024/05/23	0.2	82.87	20	83.60	82.40	-19.9	1,493	-1.33%
2024/05/21	1	83.70	0	84.30	84.40	1	1,474	0.07%
2024/05/20	0	0.00	2	83.40	83.90	-2	1,469	-0.14%
2024/05/17	2	84.65	0.1	85.00	84.40	1.9	1,466	0.13%
2024/05/16	0.2	84.00	13.1	83.85	84.70	-12.9	1,457	-0.89%
2024/05/15	5.7	84.85	1	84.50	84.20	4.7	1,438	0.33%
2024/05/14	17	86.26	25.1	86.63	87.50	-8	1,416	-0.57%
2024/05/13	2	82.80	2	83.20	83.50	0	1,304	0.00%
2024/05/10	2	81.40	2	81.80	82.00	0	1,316	0.00%
2024/05/09	8	81.93	2.2	81.95	81.10	5.8	1,389	0.42%
2024/05/08	2	79.70	4	80.25	80.40	-2	1,434	-0.14%
2024/05/07	4	78.80	3	78.73	78.70	1	1,421	0.07%
2024/05/06	9	79.27	3.1	81.00	77.90	5.9	1,402	0.42%
2024/05/03	6	79.90	2	80.00	79.70	4	1,338	0.30%
2024/05/02	2.1	77.53	2	77.30	78.00	0.1	1,286	0.01%
2024/04/30	1	76.00	0	0.00	76.80	1	1,300	0.08%
2024/04/29	2.2	76.20	2	75.95	75.80	0.2	1,290	0.02%
2024/04/24	0	0.00	1	72.10	72.10	-1	1,278	-0.08%
2024/04/19	1.1	70.84	0	0.00	70.50	1.1	1,289	0.08%
2024/04/17	0.1	71.30	0.1	71.50	71.90	0.1	1,285	0.00%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/03/27	0	0.00	1	72.43	73.30	-1	1,383	-0.08%
2024/03/26	1	71.80	0	0.00	72.00	1	1,384	0.07%
2024/03/22	1.1	73.90	0	0.00	73.80	1.1	1,377	0.08%
2024/03/20	0	74.30	0	0.00	73.60	0	1,393	0.00%
2024/03/19	0.1	74.80	1	74.40	74.00	-0.9	1,397	-0.06%
2024/03/18	0.1	74.50	0	0.00	74.00	0.1	1,404	0.01%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	0.00	1.2	76.99	75.50	-1.2	1,436	-0.08%
2024/03/13	0.2	76.40	2	76.39	76.40	-1.8	1,420	-0.13%
2024/03/12	0.2	76.90	0.1	77.00	76.90	0.1	1,427	0.01%
2024/03/11	2	77.40	7.9	76.32	76.70	-5.9	1,408	-0.42%
2024/03/08	2	73.70	4.1	73.66	73.10	-2.1	1,349	-0.16%
2024/03/07	1.1	73.88	10	74.00	73.80	-8.9	1,339	-0.66%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/03/04	0	70.90	0	0.00	70.90	0	1,457	0.00%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/26	0.1	70.30	0	0.00	70.20	0.1	1,455	0.00%
2024/02/23	0.1	70.80	0	0.00	70.00	0.1	1,453	0.01%
2024/02/21	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/20	12	70.50	0	0.00	70.40	12	1,453	0.83%
2024/02/19	0	71.80	5	71.60	71.90	-5	1,440	-0.35%
2024/02/16	0	0.00	0	71.70	71.90	0	1,430	0.00%
2024/02/15	1.1	69.15	1	70.30	71.30	0.1	1,419	0.01%
2024/02/05	1	74.50	0	0.00	74.90	1	1,361	0.07%