橘子 (6180)-富邦-台中券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
72.1
漲跌
▲0.2
漲幅
+0.28%
成交量
294張
產業
上櫃文化創意指數
499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	71.30	0.1	71.50	71.90	0.1	1,285	0.00%
2024/04/16	1	70.50	0	0.00	70.50	1	1,287	0.08%
2024/03/27	0	0.00	1	72.43	73.30	-1	1,383	-0.08%
2024/03/26	1	71.80	0	0.00	72.00	1	1,384	0.07%
2024/03/22	1.1	73.90	0	0.00	73.80	1.1	1,377	0.08%
2024/03/20	0	74.30	0	0.00	73.60	0	1,393	0.00%
2024/03/19	0.1	74.80	1	74.40	74.00	-0.9	1,397	-0.06%
2024/03/18	0.1	74.50	0	0.00	74.00	0.1	1,404	0.01%
2024/03/15	1	73.80	0	0.00	73.90	1	1,420	0.07%
2024/03/14	0	0.00	1.2	76.99	75.50	-1.2	1,436	-0.08%
2024/03/13	0.2	76.40	2	76.39	76.40	-1.8	1,420	-0.13%
2024/03/12	0.2	76.90	0.1	77.00	76.90	0.1	1,427	0.01%
2024/03/11	2	77.40	7.9	76.32	76.70	-5.9	1,408	-0.42%
2024/03/08	2	73.70	4.1	73.66	73.10	-2.1	1,349	-0.16%
2024/03/07	1.1	73.88	10	74.00	73.80	-8.9	1,339	-0.66%
2024/03/06	0	71.70	0	0.00	72.10	0	1,360	0.00%
2024/03/04	0	70.90	0	0.00	70.90	0	1,457	0.00%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/26	0.1	70.30	0	0.00	70.20	0.1	1,455	0.00%
2024/02/23	0.1	70.80	0	0.00	70.00	0.1	1,453	0.01%
2024/02/21	0	71.00	0	0.00	70.50	0	1,455	0.00%
2024/02/20	12	70.50	0	0.00	70.40	12	1,453	0.83%
2024/02/19	0	71.80	5	71.60	71.90	-5	1,440	-0.35%
2024/02/16	0	0.00	0	71.70	71.90	0	1,430	0.00%
2024/02/15	1.1	69.15	1	70.30	71.30	0.1	1,419	0.01%
2024/02/05	1	74.50	0	0.00	74.90	1	1,361	0.07%
2024/02/02	3	75.90	1	75.90	75.10	2	1,349	0.15%
2024/02/01	17	78.29	17	78.22	77.80	0	1,290	0.00%
2024/01/31	8	76.14	11.6	77.18	77.30	-3.6	1,198	-0.30%
2024/01/30	2	74.20	2	73.70	74.10	0	1,096	0.00%
2024/01/29	0.2	73.80	0	0.00	73.40	0.2	1,086	0.02%
2024/01/26	0	0.00	1	73.50	73.50	-1	1,082	-0.09%
2024/01/25	3	74.20	2.4	74.44	73.50	0.7	1,076	0.06%
2024/01/24	52	76.68	50	76.17	75.00	2	1,060	0.19%
2024/01/23	0	0.00	30	75.23	75.90	-30	1,023	-2.93%
2024/01/22	30	76.03	0	0.00	75.70	30	1,013	2.96%
2024/01/18	15	73.00	1	72.70	72.80	14	993	1.41%
2024/01/16	4	73.60	0	0.00	73.60	4	979	0.41%
2024/01/08	1	74.30	6	74.23	73.80	-5	958	-0.52%
2024/01/05	3	74.23	3	74.57	74.10	0	954	0.00%
2024/01/04	4.5	76.61	14	76.42	74.80	-9.5	943	-1.01%
2024/01/03	260	76.77	1.2	76.45	76.90	258.8	875	29.57%	大買/鉅額交易
2024/01/02	1	74.00	0.1	74.25	74.00	1	819	0.12%
2023/12/28	1	74.20	4	73.98	73.50	-3	807	-0.37%
2023/12/27	0	0.00	0	73.90	74.00	0	801	0.00%
2023/12/26	0	72.80	0	0.00	72.50	0	793	0.00%
2023/12/22	1	73.95	0	0.00	73.30	1	781	0.13%
2023/12/21	2.1	73.29	0	0.00	73.20	2.1	767	0.27%
2023/12/20	1	73.40	0	0.00	73.20	1	763	0.13%
2023/12/19	0	73.04	1.7	72.74	73.00	-1.6	752	-0.21%
2023/12/18	0.1	74.30	6	74.90	74.00	-6	741	-0.80%
2023/12/15	0.2	75.82	0.1	75.50	75.00	0.1	725	0.01%
2023/12/14	1.1	75.51	0	0.00	75.40	1.1	711	0.15%
2023/12/13	0	0.00	0.1	76.00	76.00	-0.1	697	-0.01%
2023/12/12	0	0.00	0	77.10	75.80	0	685	0.00%
2023/12/11	0	75.90	2	76.90	76.60	-2	663	-0.30%
2023/12/08	0	74.60	0	0.00	75.20	0	623	0.00%
2023/12/07	1	75.20	2	75.45	75.40	-1	613	-0.16%
2023/12/06	0.1	74.48	0	0.00	73.70	0.1	595	0.02%
2023/12/05	0.1	73.93	2	74.20	75.40	-1.9	571	-0.34%
2023/12/04	0	75.80	0	0.00	75.40	0	544	0.00%
2023/12/01	1	78.03	1	76.20	76.00	0	525	0.01%
2023/11/30	2	76.82	2	76.10	76.80	0	462	0.01%
2023/11/29	0	0.00	2.5	73.25	74.40	-2.5	381	-0.66%
2023/11/28	1	71.60	0	0.00	71.50	1	342	0.29%
2023/11/22	2.1	71.69	1	71.80	71.70	1.1	329	0.33%
2023/11/21	1	71.00	8	71.60	71.30	-7	326	-2.15%
2023/11/20	2	71.10	0	0.00	70.60	2	318	0.63%
2023/11/17	0	0.00	3	69.63	70.00	-3	310	-0.97%
2023/11/16	0	0.00	5	69.20	69.10	-5	310	-1.61%
2023/11/15	0	0.00	1	69.70	69.20	-1	309	-0.32%
2023/11/13	0	0.00	1	69.00	69.00	-1	318	-0.31%
2023/11/10	0	0.00	6	70.53	70.40	-6	316	-1.90%
2023/11/08	0	0.00	6	71.02	71.00	-6	314	-1.91%
2023/11/06	0	0.00	2	69.35	69.30	-2	299	-0.67%
2023/11/03	0	0.00	2	68.25	68.40	-2	297	-0.67%
2023/11/02	0	0.00	1	68.20	68.20	-1	319	-0.31%
2023/11/01	0	0.00	3	67.53	67.90	-3	332	-0.90%
2023/10/31	0	0.00	5	67.40	67.00	-5	331	-1.51%
2023/10/30	0	0.00	1	66.60	66.90	-1	334	-0.30%
2023/10/27	1	66.90	0	67.10	66.60	1	339	0.29%
2023/10/26	0	0.00	3	67.07	67.00	-3	367	-0.82%
2023/10/25	0	66.80	1	66.80	66.70	-1	394	-0.25%
2023/10/24	0	0.00	2	66.45	66.60	-2	423	-0.47%
2023/10/23	2	65.50	4	65.45	65.50	-2	436	-0.46%
2023/10/20	0	0.00	1	64.80	65.00	-1	453	-0.22%
2023/10/19	0	65.70	1	65.50	65.10	-1	498	-0.20%
2023/10/18	0	0.00	2	65.20	65.20	-2	505	-0.40%
2023/10/13	1	65.80	2	65.70	65.60	-1	546	-0.18%
2023/10/12	0	0.00	2	66.30	66.40	-2	556	-0.36%
2023/10/11	0	0.00	3	65.53	65.50	-3	570	-0.53%
2023/10/06	1	66.90	0	0.00	66.90	1	597	0.17%
2023/10/05	0	0.00	3	66.10	66.10	-3	620	-0.48%
2023/10/04	0	0.00	3	65.60	65.60	-3	631	-0.48%
2023/10/03	0	0.00	1	66.00	66.00	-1	654	-0.15%
2023/10/02	0	0.00	7	66.24	66.40	-7	679	-1.03%
2023/09/28	0	0.00	2	66.15	66.10	-2	726	-0.28%
2023/09/26	0	0.00	4	67.00	66.60	-4	769	-0.52%
2023/09/25	0	0.00	2	66.50	66.50	-2	805	-0.25%
2023/09/22	0	0.00	1	66.00	66.00	-1	829	-0.12%
2023/09/21	0	0.00	4	65.85	65.70	-4	851	-0.47%
2023/09/20	0	0.00	3	66.27	66.20	-3	926	-0.32%
2023/09/19	0	66.90	2	66.60	66.80	-2	1,150	-0.17%
2023/09/15	0	67.00	0.3	66.90	66.60	-0.3	1,216	-0.02%
2023/09/13	1	66.60	0	67.00	66.30	1	1,273	0.08%
2023/09/11	0	66.90	15	66.50	66.50	-15	1,312	-1.14%
2023/09/08	0	0.00	2	68.80	68.80	-2	1,323	-0.15%
2023/09/07	0	0.00	7	68.90	68.80	-7	1,336	-0.52%
2023/09/06	0	0.00	3	68.60	68.60	-3	1,357	-0.22%
2023/09/05	0	0.00	4	67.85	67.90	-4	1,380	-0.29%
2023/09/04	0	67.50	6	67.13	67.40	-6	1,448	-0.41%
2023/09/01	2	67.45	21	67.48	67.20	-19	1,483	-1.28%
2023/08/31	0	0.00	4	67.85	67.80	-4	1,535	-0.26%
2023/08/30	0	0.00	15	66.45	67.30	-15	1,660	-0.90%
2023/08/28	0	0.00	2	65.60	66.10	-2	2,092	-0.10%
2023/08/23	0	66.62	0	0.00	66.50	0	2,194	0.00%
2023/08/21	0	0.00	5	66.20	66.30	-5	2,214	-0.23%
2023/08/15	0	0.00	1	66.00	66.30	-1	2,230	-0.04%
2023/08/11	1	66.60	0	0.00	66.70	1	2,247	0.04%
2023/08/10	0	0.00	1	66.50	66.40	-1	2,249	-0.04%
2023/08/08	5	66.54	0.1	66.90	67.00	4.9	2,244	0.22%
2023/08/07	1.1	69.03	0	0.00	69.10	1.1	2,240	0.05%
2023/08/04	0	0.00	1	70.20	70.30	-1	2,234	-0.04%
2023/08/02	0	0.00	1	70.30	70.00	-1	2,259	-0.04%
2023/08/01	0	0.00	0.1	70.85	70.90	-0.1	2,275	0.00%
2023/07/31	11	70.65	5	70.90	70.60	6	2,297	0.26%
2023/07/28	13.1	76.11	8	76.43	76.80	5.1	2,284	0.22%
2023/07/27	4	74.83	0	0.00	75.40	4	2,277	0.18%
2023/07/26	1	74.01	6	74.42	74.20	-5	2,261	-0.22%
2023/07/25	9	74.38	0	0.00	74.90	9	2,268	0.40%
2023/07/24	7.3	73.96	4	73.95	73.70	3.3	2,257	0.14%
2023/07/21	3	77.13	0	0.00	77.40	3	2,218	0.14%
2023/07/20	6	77.55	0	0.00	77.70	6	2,234	0.27%
2023/07/19	2	77.56	3	77.90	77.20	-1	2,234	-0.04%
2023/07/18	0.1	78.67	0	0.00	78.10	0.1	2,240	0.00%
2023/07/14	1	79.20	0	0.00	78.70	1	2,241	0.04%
2023/07/13	2	79.00	0	0.00	78.80	2	2,252	0.09%
2023/07/12	1	77.70	1	77.60	77.60	0	2,269	0.00%
2023/07/11	0	0.00	1	78.60	78.70	-1	2,272	-0.04%
2023/07/10	0.2	78.80	4.7	78.35	78.00	-4.5	2,283	-0.20%
2023/07/07	2	79.65	1	79.70	79.70	1	2,283	0.04%
2023/07/06	1.2	80.91	2	81.70	80.60	-0.8	2,268	-0.04%
2023/07/05	2	81.85	0	0.00	81.80	2	2,230	0.09%
2023/07/04	3	81.10	3	80.50	80.40	0	2,212	0.00%
2023/07/03	1	80.40	8	80.88	80.70	-7	2,216	-0.32%
2023/06/28	5	82.24	1	82.80	82.30	4	2,201	0.18%
2023/06/27	42.7	85.54	33	85.24	83.30	9.6	2,149	0.45%
2023/06/26	9	82.98	24.4	82.90	82.50	-15.4	1,945	-0.79%
2023/06/21	0	0.00	0.1	81.40	81.30	-0.1	1,919	-0.01%
2023/06/20	4	82.45	4	82.18	81.40	0	1,938	0.00%
2023/06/19	0.3	81.20	6	80.80	81.30	-5.7	1,910	-0.30%
2023/06/16	20.6	80.12	0	0.00	80.50	20.6	1,926	1.07%
2023/06/15	0.1	79.50	0.2	79.50	79.10	-0.1	1,916	-0.01%
2023/06/13	0.1	80.91	1	80.60	80.40	-0.9	1,947	-0.05%
2023/06/12	5	81.12	0	0.00	80.30	5	1,959	0.26%
2023/06/09	2	81.30	0.3	81.70	81.70	1.7	1,990	0.09%
2023/06/08	25.2	84.05	25	82.49	82.20	0.2	2,065	0.01%
2023/06/07	1	84.40	2.3	84.22	83.80	-1.3	2,133	-0.06%
2023/06/06	5	83.68	18.2	83.50	84.00	-13.2	2,149	-0.61%
2023/06/05	8	84.79	41.3	85.07	84.70	-33.3	2,214	-1.50%
2023/06/02	12	83.73	15	83.53	83.60	-3	2,178	-0.14%
2023/06/01	50	80.57	45	80.67	81.70	5	2,047	0.24%
2023/05/31	9	76.26	4	76.70	77.80	5	1,812	0.28%
2023/05/30	6	75.57	1	76.00	75.10	5	1,769	0.28%
2023/05/29	1	75.30	2	75.40	75.50	-1	1,780	-0.06%
2023/05/24	0	74.50	0	0.00	74.20	0	1,824	0.00%
2023/05/23	0	0.00	1	74.00	74.40	-1	1,909	-0.05%
2023/05/22	1	74.00	0	0.00	74.10	1	2,053	0.05%
2023/05/16	0	0.00	0.2	73.00	72.50	-0.2	2,460	-0.01%
2023/05/11	1	72.10	0	0.00	72.50	1	2,667	0.04%
2023/05/09	1	73.50	4	73.53	73.20	-3	2,837	-0.11%
2023/05/08	0	75.50	1	75.40	75.10	-1	2,859	-0.03%
2023/05/05	1	75.00	3	75.13	75.00	-2	2,882	-0.07%
2023/05/04	1	74.50	3	74.80	74.20	-2	2,906	-0.07%
2023/05/03	1	74.80	0	0.00	74.20	1	2,966	0.03%
2023/05/02	1	73.70	2	74.05	73.70	-1	3,060	-0.03%
2023/04/28	5.1	73.04	0	0.00	73.80	5.1	3,224	0.16%
2023/04/25	0.2	70.30	2	71.00	70.30	-1.8	3,309	-0.05%
2023/04/21	1	71.80	1	71.30	71.20	0	3,337	0.00%
2023/04/20	0	0.00	1	72.90	72.80	-1	3,343	-0.03%
2023/04/19	0	0.00	1	73.70	73.70	-1	3,359	-0.03%
2023/04/18	0	74.10	2	74.00	73.50	-2	3,451	-0.06%
2023/04/17	5	75.10	3	74.70	74.70	2	3,682	0.05%
2023/04/14	0	74.10	0	0.00	74.30	0	3,705	0.00%
2023/04/13	3	73.80	0	0.00	73.20	3	3,871	0.08%
2023/04/12	4.1	73.53	0	0.00	73.80	4.1	3,963	0.10%
2023/04/10	0	73.80	0	0.00	73.10	0	4,099	0.00%
2023/04/06	1	73.20	1	72.50	72.40	0	4,107	0.00%
2023/03/31	6	73.37	0	0.00	73.20	6	4,096	0.15%
2023/03/30	0.1	73.50	0	0.00	72.90	0.1	4,087	0.00%
2023/03/29	0	73.70	1	73.20	73.70	-1	4,068	-0.02%
2023/03/27	7.1	73.50	0	0.00	73.00	7.1	4,079	0.17%
2023/03/24	0.1	74.50	0	0.00	74.40	0.1	4,068	0.00%
2023/03/22	0.1	74.10	0	0.00	73.50	0.1	4,037	0.00%
2023/03/20	1	74.60	0	0.00	74.20	1	4,020	0.02%
2023/03/17	5.5	74.39	0	0.00	74.10	5.5	4,017	0.14%
2023/03/16	0.1	74.89	0	0.00	73.90	0.1	4,008	0.00%
2023/03/15	3	76.17	0	0.00	75.40	3	3,976	0.08%
2023/03/14	4.1	76.35	12	76.34	75.80	-7.9	4,021	-0.20%
2023/03/13	2.2	75.64	2.3	77.40	78.60	-0.1	3,978	0.00%
2023/03/10	18.3	80.00	3.1	79.22	79.20	15.2	3,888	0.39%
2023/03/09	5.1	87.91	1	88.20	87.90	4.1	3,800	0.11%
2023/03/08	14	87.68	12	89.03	87.60	2	3,853	0.05%
2023/03/07	1	85.50	1	88.00	85.90	0	3,739	0.00%
2023/03/06	0.1	84.60	1.1	84.55	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	3	83.10	83.50	-3	3,624	-0.08%
2023/03/02	0	82.50	0	81.80	81.70	0	3,605	0.00%
2023/03/01	0.1	82.35	3	81.87	82.20	-2.9	3,596	-0.08%
2023/02/24	4.1	80.63	1	81.00	80.80	3.1	3,581	0.09%
2023/02/23	2	79.85	0	0.00	80.10	2	3,607	0.06%
2023/02/22	3	80.00	0	0.00	80.00	3	3,605	0.08%
2023/02/21	2	81.30	4	82.93	82.50	-2	3,568	-0.06%
2023/02/20	35	77.91	7.5	79.21	80.60	27.5	3,480	0.79%
2023/02/17	8.1	82.53	3	82.53	82.50	5.1	3,334	0.15%
2023/02/16	5	82.06	1	82.00	82.20	4	3,319	0.12%
2023/02/15	2	81.60	14	83.14	83.20	-12	3,252	-0.37%
2023/02/14	60.5	85.97	22.3	84.58	82.80	38.2	3,121	1.23%
2023/02/13	3.1	90.44	7	91.31	92.00	-3.9	2,916	-0.13%
2023/02/10	25.5	90.02	3	89.80	89.50	22.5	2,862	0.78%
2023/02/09	12.3	89.77	0.1	89.60	89.80	12.2	2,798	0.44%
2023/02/08	7.8	85.86	24	85.72	90.10	-16.2	2,747	-0.59%
2023/02/07	12	83.30	3	83.30	83.50	9	2,614	0.34%
2023/02/06	2.3	81.62	3	81.50	81.70	-0.8	2,564	-0.03%
2023/02/03	2.1	81.27	2	82.20	81.90	0.1	2,514	0.00%
2023/02/02	16.1	81.86	0	0.00	81.90	16.1	2,467	0.65%
2023/02/01	4	80.93	65	80.14	81.80	-61	2,416	-2.52%
2023/01/31	16.1	79.95	2.1	79.31	80.50	14	2,340	0.60%
2023/01/30	14.1	78.41	9	77.33	79.50	5.1	2,224	0.23%
2023/01/17	5	73.50	6	73.72	73.80	-1	2,047	-0.05%
2023/01/16	1	71.70	0	0.00	72.30	1	1,975	0.05%
2023/01/11	0.1	72.50	2	72.90	72.80	-1.9	1,901	-0.10%
2023/01/10	0	0.00	3	72.90	72.30	-3	1,865	-0.16%
2023/01/09	1	72.60	0.3	72.60	72.90	0.8	1,834	0.04%
2023/01/06	1.1	72.39	4	73.60	73.00	-3	1,800	-0.16%
2023/01/05	71	71.78	76	74.24	72.60	-5	1,714	-0.29%
2023/01/04	0	70.60	6	69.42	71.20	-6	1,460	-0.41%
2023/01/03	16.1	71.22	10	70.45	70.10	6.1	1,397	0.44%
2022/12/30	1.1	69.65	4	69.38	69.90	-2.9	1,205	-0.24%
2022/12/29	18.2	68.92	30	68.96	67.50	-11.8	1,092	-1.08%
2022/12/28	1.1	67.73	0	0.00	67.30	1.1	944	0.12%
2022/12/27	2	67.45	1	68.10	67.20	1	927	0.11%
2022/12/23	1	65.60	0	0.00	65.60	1	912	0.11%
2022/12/22	0.2	66.07	0	0.00	65.20	0.2	918	0.02%
2022/12/21	1.1	66.10	0	0.00	66.00	1.1	912	0.12%
2022/12/20	0	0.00	2	65.40	65.20	-2	908	-0.22%
2022/12/19	1	67.00	0.1	68.10	68.30	0.9	876	0.10%
2022/12/16	2	67.55	0	0.00	67.00	2	861	0.23%
2022/12/14	0	0.00	10	68.00	66.90	-10	841	-1.19%
2022/12/13	0	0.00	40	67.54	67.70	-40	832	-4.81%
2022/12/12	1	66.10	0	0.00	67.00	1	818	0.12%
2022/12/08	0.1	67.00	0	0.00	67.60	0.1	800	0.01%
2022/12/07	1	67.90	0	0.00	66.70	1	794	0.13%
2022/12/06	2	68.60	4	69.38	68.10	-2	777	-0.26%
2022/12/02	0	0.00	5	67.20	67.10	-5	713	-0.70%
2022/12/01	1	67.20	0	0.00	67.20	1	705	0.14%
2022/11/30	65.2	62.80	63	66.42	66.90	2.2	657	0.33%
2022/11/24	0.1	61.80	0	0.00	61.90	0.1	539	0.02%
2022/11/22	0	0.00	1.1	61.56	61.70	-1.1	524	-0.20%
2022/11/21	1.1	60.81	4	62.45	60.60	-3	513	-0.57%
2022/11/17	1	60.00	0	0.00	60.70	1	437	0.23%
2022/11/16	1.1	59.28	0	0.00	59.40	1.1	432	0.25%
2022/11/15	0	0.00	0	59.80	59.50	0	430	0.00%
2022/11/11	3	58.70	0	0.00	58.00	3	415	0.72%
2022/11/09	0	0.00	1	59.10	58.80	-1	411	-0.24%
2022/11/08	0	0.00	1	58.80	58.60	-1	404	-0.25%
2022/11/07	0	0.00	1	58.90	58.30	-1	395	-0.25%
2022/10/14	0	53.90	0	0.00	53.90	0	383	0.01%
2022/10/13	11	53.75	2	54.00	53.00	9	388	2.32%
2022/10/12	10	55.38	0	0.00	55.50	10	378	2.64%
2022/10/06	1	57.50	0	0.00	58.00	1	386	0.26%
2022/10/03	0	0.00	7.1	58.33	58.40	-7.1	403	-1.75%
2022/09/30	0.1	57.30	0	0.00	58.10	0.1	415	0.01%
2022/09/29	0	0.00	1	56.30	57.40	-1	444	-0.22%
2022/09/27	1	55.60	0	0.00	55.90	1	473	0.21%
2022/09/26	5	55.70	0	0.00	55.40	5	482	1.04%
2022/09/22	1	56.90	0	0.00	56.90	1	498	0.20%
2022/09/15	1	58.20	0	0.00	57.90	1	519	0.19%
2022/09/12	0	0.00	1	59.40	58.70	-1	544	-0.18%
2022/09/08	1	58.00	0	0.00	59.70	1	553	0.18%
2022/09/07	1	58.00	0	0.00	57.90	1	560	0.18%
2022/09/05	5	59.00	0	0.00	58.80	5	590	0.85%
2022/09/02	0.1	59.86	0	0.00	59.60	0.1	600	0.01%
2022/09/01	5	60.10	0	0.00	60.00	5	619	0.81%
2022/08/29	0.1	60.20	0	0.00	60.00	0.1	711	0.01%
2022/08/25	0.3	60.76	0	0.00	60.40	0.3	758	0.03%
2022/08/22	0	0.00	0	61.30	61.10	0	785	0.00%
2022/08/17	0	0.00	11	61.76	62.00	-11	868	-1.27%
2022/08/16	0.1	61.20	0	0.00	61.20	0.1	870	0.01%
2022/08/15	0	61.40	0	0.00	61.70	0	873	0.01%
2022/08/12	0	0.00	3	61.50	61.50	-3	889	-0.34%
2022/08/11	0.2	62.50	0	0.00	61.50	0.2	900	0.02%
2022/08/09	0	0.00	2	61.20	61.50	-2	906	-0.22%
2022/08/05	2	60.55	0	0.00	60.90	2	912	0.22%
2022/08/04	0	0.00	2	59.00	59.20	-2	907	-0.22%
2022/08/03	0	0.00	1	58.50	59.10	-1	910	-0.11%
2022/08/02	0	0.00	1	59.80	59.10	-1	918	-0.11%
2022/07/19	0	0.00	4	58.00	58.30	-4	997	-0.40%
2022/07/18	0	0.00	2	57.70	57.50	-2	1,024	-0.20%
2022/07/15	0	0.00	2	57.10	57.30	-2	1,024	-0.20%
2022/07/14	0	56.80	3	57.17	57.30	-3	1,021	-0.29%
2022/07/13	0	0.00	6	56.17	56.20	-6	1,015	-0.59%
2022/07/12	1	55.20	0	0.00	55.10	1	1,014	0.10%
2022/07/11	0	0.00	1	55.90	55.70	-1	1,013	-0.10%
2022/07/06	2	60.80	0	0.00	59.90	2	989	0.20%
2022/07/01	3	61.60	0	0.00	61.10	3	976	0.31%
2022/06/30	14	63.92	0	0.00	63.70	14	963	1.45%
2022/06/27	1	65.20	16	65.04	65.80	-15	970	-1.55%
2022/06/24	2	63.80	0	0.00	64.40	2	985	0.20%
2022/06/23	8	63.43	0	64.00	63.70	8	996	0.80%
2022/06/22	1	64.00	0	0.00	63.60	1	1,038	0.10%
2022/06/21	2	64.50	0	0.00	64.40	2	1,049	0.19%
2022/06/20	6	64.37	0	0.00	63.50	6	1,054	0.57%
2022/06/17	1	65.00	16	65.40	65.20	-15	1,047	-1.43%
2022/06/16	2	66.90	0	0.00	65.50	2	1,050	0.19%
2022/06/15	6	67.43	0	0.00	66.90	6	1,058	0.57%
2022/06/14	1	67.90	2	67.85	68.20	-1	1,073	-0.09%
2022/06/13	2	68.10	0	0.00	68.10	2	1,081	0.18%
2022/06/10	3	69.20	0	0.00	69.10	3	1,108	0.27%
2022/06/09	1	70.70	1	71.40	70.20	0	1,109	0.00%
2022/06/08	0	0.00	15	70.60	70.80	-15	1,156	-1.30%
2022/06/07	5	69.40	2	69.30	69.70	3	1,127	0.27%
2022/06/06	9	69.37	6.2	69.80	69.00	2.8	1,104	0.26%
2022/06/02	1	68.20	0	0.00	68.60	1	1,073	0.09%
2022/06/01	1	68.60	1	68.70	68.60	0	1,083	0.00%
2022/05/31	0	0.00	1	68.10	68.00	-1	1,072	-0.09%
2022/05/30	0	0.00	1	68.20	67.70	-1	1,073	-0.09%
2022/05/27	4	68.35	0	0.00	67.80	4	1,071	0.37%
2022/05/26	5	68.74	2	68.95	67.90	3	1,070	0.28%
2022/05/25	0	0.00	1	68.40	68.10	-1	1,054	-0.09%
2022/05/24	5	66.00	0	0.00	66.00	5	1,027	0.49%
2022/05/23	0	67.00	0	0.00	66.80	0	1,028	0.00%
2022/05/20	0	0.00	10	67.51	67.50	-10	1,041	-0.96%
2022/05/19	0	0.00	2	67.60	68.00	-2	1,032	-0.19%
2022/05/17	10	66.90	0	0.00	67.10	10	1,029	0.97%
2022/05/16	1	66.00	7	66.67	66.50	-6	1,029	-0.58%
2022/05/13	3	66.10	1	66.80	66.80	2	1,055	0.19%
2022/05/12	0.2	65.80	0	0.00	65.20	0.2	1,060	0.01%
2022/05/10	6	65.82	11	66.00	66.20	-5	1,085	-0.46%
2022/05/09	1	66.80	8.1	66.71	66.70	-7.1	1,130	-0.62%
2022/05/06	0	0.00	9	66.64	66.90	-9	1,143	-0.79%
2022/05/05	8	66.60	0	0.00	66.50	8	1,168	0.68%
2022/05/04	28	66.90	0	0.00	65.80	28	1,182	2.37%
2022/05/03	56	64.34	0	0.00	64.30	56	1,189	4.71%
2022/04/29	2	64.00	1	64.10	64.00	1	1,293	0.08%
2022/04/28	1	63.90	0	0.00	63.80	1	1,420	0.07%
2022/04/27	5	63.20	0	0.00	63.50	5	1,442	0.35%
2022/04/26	0	0.00	1	63.50	63.50	-1	1,524	-0.07%
2022/04/25	1	64.90	0	0.00	64.20	1	1,556	0.06%
2022/04/22	3	66.27	11	65.54	66.30	-8	1,557	-0.51%
2022/04/20	0.1	64.60	0	0.00	64.50	0.1	1,583	0.00%
2022/04/19	2	64.70	0	0.00	64.50	2	1,633	0.12%
2022/04/18	3	64.73	0	0.00	64.60	3	1,749	0.17%
2022/04/15	2	65.50	0	0.00	65.40	2	1,861	0.11%
2022/04/14	1	66.30	0	0.00	66.20	1	2,156	0.05%
2022/04/13	0	67.30	4	66.80	66.30	-4	2,279	-0.18%
2022/04/12	4	64.98	0	0.00	65.20	4	2,313	0.17%
2022/04/11	2	65.95	40	65.98	65.00	-38	2,389	-1.59%
2022/04/08	2	67.80	0	0.00	68.40	2	2,496	0.08%
2022/04/07	0	68.30	2	68.20	67.80	-2	2,734	-0.07%
2022/04/06	1	68.60	0	0.00	68.20	1	2,769	0.04%
2022/03/31	5	68.20	5	68.30	68.40	0	2,831	0.00%
2022/03/30	0	69.00	0	0.00	68.80	0	2,902	0.00%
2022/03/29	2	69.10	0	69.10	69.10	2	2,960	0.07%
2022/03/28	0	0.00	1	68.90	68.00	-1	3,022	-0.03%
2022/03/25	10	69.47	4	70.05	68.40	6	3,229	0.19%
2022/03/24	1	68.50	0	0.00	68.40	1	3,556	0.03%
2022/03/23	11	68.16	0	0.00	67.70	11	3,974	0.28%
2022/03/21	11	67.41	0	0.00	68.00	11	4,523	0.24%
2022/03/17	5	67.86	0	0.00	67.60	5	4,722	0.11%
2022/03/16	3	66.90	2	67.20	67.30	1	4,757	0.02%
2022/03/15	7	66.64	0.1	66.69	67.00	6.9	4,740	0.14%
2022/03/11	0.3	65.90	1	66.00	66.00	-0.7	4,752	-0.01%
2022/03/10	0	0.00	1	62.40	62.50	-1	4,681	-0.02%
2022/03/09	0	0.00	2	61.30	61.60	-2	4,681	-0.04%
2022/03/08	0	0.00	1	60.00	60.10	-1	4,684	-0.02%
2022/03/07	0	0.00	2	61.10	61.30	-2	4,676	-0.04%
2022/03/04	1	63.70	0	0.00	63.40	1	4,664	0.02%
2022/03/01	2	64.60	0	0.00	64.30	2	4,656	0.04%
2022/02/24	0	0.00	1	64.30	62.90	-1	4,644	-0.02%
2022/02/22	1	65.70	0	0.00	65.40	1	4,629	0.02%
2022/02/18	0	0.00	1	66.00	65.90	-1	4,619	-0.02%
2022/02/17	0	0.00	2	66.50	66.50	-2	4,636	-0.04%
2022/02/16	0	0.00	13	67.02	67.00	-13	4,634	-0.28%
2022/02/15	10	67.70	1	66.80	67.00	9	4,622	0.19%
2022/02/10	0	0.00	10	67.50	67.10	-10	4,574	-0.22%
2022/02/09	0	0.00	1	68.50	67.20	-1	4,552	-0.02%
2022/01/25	1	64.50	0	0.00	64.90	1	4,440	0.02%
2022/01/24	1	68.30	2	66.55	65.20	-1	4,413	-0.02%
2022/01/21	3	66.50	14	66.74	67.30	-11	4,311	-0.26%
2022/01/19	13	66.25	15	65.81	65.40	-2	4,162	-0.05%
2022/01/18	11	65.69	28	65.06	64.70	-17	4,070	-0.42%
2022/01/17	5	63.88	1	64.40	64.00	4	4,028	0.10%
2022/01/14	11	63.58	0	0.00	64.30	11	4,008	0.27%
2022/01/13	2	64.35	2	64.05	64.90	0	3,980	0.00%
2022/01/12	4.1	63.73	25	65.00	65.00	-20.9	3,952	-0.53%
2022/01/11	26	64.10	8	65.36	64.80	18	3,899	0.46%
2022/01/10	10.1	68.71	7	68.80	67.60	3.1	3,778	0.08%
2022/01/07	37	71.39	13	71.31	70.10	24	3,661	0.66%
2022/01/06	16	69.94	19	69.73	69.70	-3	3,361	-0.09%
2022/01/05	2	68.85	3	69.17	69.40	-1	3,235	-0.03%
2022/01/04	5.1	69.13	1.5	68.77	68.40	3.6	3,178	0.11%
2022/01/03	6	71.92	1	70.50	70.50	5	3,112	0.16%
2021/12/30	7	70.96	11	70.73	70.50	-4	2,984	-0.13%
2021/12/29	0	0.00	1	67.30	69.00	-1	2,745	-0.04%
2021/12/28	1	67.10	1	67.10	67.10	0	2,704	0.00%
2021/12/27	2	66.60	1	66.00	66.40	1	2,682	0.04%
2021/12/24	2	68.70	2.2	68.06	66.80	-0.2	2,644	-0.01%
2021/12/23	4	69.37	1	68.40	68.30	3	2,567	0.12%
2021/12/22	4	68.93	8	68.99	69.10	-4	2,496	-0.16%
2021/12/21	10	68.46	5.3	69.12	68.60	4.7	2,412	0.19%
2021/12/20	14	72.45	47	71.62	70.40	-33	2,188	-1.51%
2021/12/17	13	70.44	29	70.70	71.10	-16	1,816	-0.88%
2021/12/16	5	69.10	8	68.29	68.80	-3	1,375	-0.22%
2021/12/15	55	67.61	27.3	67.33	66.80	27.7	1,098	2.53%
2021/12/14	6	65.20	11	64.85	64.70	-5	813	-0.61%
2021/12/13	4	63.83	3	64.13	64.70	1	640	0.16%
2021/12/10	0	0.00	1	63.20	63.40	-1	578	-0.17%
2021/12/09	0	0.00	5	61.70	61.90	-5	510	-0.98%
2021/12/08	5	61.80	0	0.00	61.80	5	505	0.99%
2021/12/07	6	62.25	2	62.10	62.60	4	488	0.82%
2021/12/02	0	0.00	1	61.30	60.80	-1	430	-0.23%
2021/12/01	0	0.00	1	60.90	61.00	-1	430	-0.23%
2021/11/30	1	59.60	0	0.00	60.00	1	427	0.23%
2021/11/22	1	61.00	0	0.00	61.40	1	445	0.22%
2021/11/19	0	0.00	2	61.18	61.10	-2	461	-0.43%
2021/11/18	0.2	61.20	0	0.00	60.90	0.2	457	0.05%
2021/11/16	0	0.00	2	60.05	60.50	-2	456	-0.44%
2021/11/15	0.5	59.30	2	59.25	59.10	-1.5	439	-0.34%
2021/11/12	1	58.20	3	58.70	58.10	-2	439	-0.45%
2021/11/09	0.3	58.34	0	0.00	58.60	0.3	465	0.06%
2021/11/08	0	0.00	0.2	58.00	58.20	-0.2	464	-0.04%
2021/11/05	0	0.00	3	58.47	58.60	-3	471	-0.64%
2021/11/01	0	0.00	1	58.40	59.00	-1	479	-0.21%
2021/10/21	0	0.00	1	56.90	56.70	-1	526	-0.19%
2021/10/20	0	0.00	2	56.30	56.20	-2	531	-0.38%
2021/10/14	1	56.00	1	55.50	55.80	0	569	0.00%
2021/10/13	2	55.30	0	0.00	55.30	2	580	0.34%
2021/10/12	0	0.00	1	56.20	56.30	-1	633	-0.16%
2021/10/08	2	56.25	39	57.17	57.30	-37	648	-5.71%
2021/10/07	0	0.00	34	55.14	55.10	-34	643	-5.28%
2021/10/06	1	54.40	0	0.00	54.00	1	660	0.15%
2021/10/05	0	54.50	1	54.10	54.40	-1	662	-0.15%
2021/10/04	0	0.00	1	55.70	55.10	-1	663	-0.15%
2021/10/01	0	0.00	0	55.90	55.60	0	666	0.00%
2021/09/29	2	56.60	0	0.00	56.50	2	676	0.30%
2021/09/24	0.1	57.30	1	57.20	57.40	-0.9	734	-0.12%
2021/09/22	1.1	56.04	0	0.00	56.00	1.1	750	0.15%
2021/09/17	1	56.60	0	0.00	56.70	1	753	0.13%
2021/09/15	6	56.78	4	56.80	56.70	2	763	0.26%
2021/09/13	1	57.40	1	57.30	57.40	0	847	0.00%
2021/09/08	2	58.30	0	0.00	57.60	2	871	0.23%
2021/09/07	0.2	58.30	1	58.20	58.10	-0.8	881	-0.09%
2021/09/06	6	59.02	2	58.90	58.60	4	885	0.45%
2021/09/02	1	59.40	1	59.70	59.40	0	917	0.00%
2021/08/31	0	0.00	1	59.70	59.20	-1	973	-0.10%
2021/08/30	4	59.53	0	0.00	59.50	4	1,034	0.39%
2021/08/25	0	62.90	0	0.00	62.90	0	1,076	0.00%
2021/08/24	3	61.67	1	61.70	61.60	2	1,064	0.19%
2021/08/20	1.2	60.45	0	0.00	60.30	1.2	1,087	0.11%
2021/08/19	0.2	60.93	0	0.00	60.20	0.2	1,132	0.01%
2021/08/18	8	60.38	7	61.30	61.50	1	1,184	0.08%
2021/08/17	1	61.60	6	62.20	61.20	-5	1,229	-0.41%
2021/08/16	7	61.16	1.1	63.01	61.60	6	1,295	0.46%
2021/08/13	1	63.50	1	63.40	63.10	0	1,358	0.00%
2021/08/03	0	0.00	1	63.90	63.80	-1	2,059	-0.05%
2021/07/30	4	64.10	0	0.00	63.70	4	2,075	0.19%
2021/07/28	4	63.70	0	0.00	64.00	4	2,076	0.19%
2021/07/27	2	65.70	2	65.25	64.00	0	2,079	0.00%
2021/07/26	0	0.00	12	64.70	64.70	-12	2,065	-0.58%
2021/07/23	0	0.00	5	64.48	64.30	-5	2,063	-0.24%
2021/07/22	0	0.00	1	63.80	63.80	-1	2,062	-0.05%
2021/07/20	0	0.00	1	64.20	64.10	-1	2,056	-0.05%
2021/07/19	1	64.60	0	0.00	64.60	1	2,054	0.05%
2021/07/16	2	65.30	4	65.50	65.10	-2	2,065	-0.10%
2021/07/13	2	64.50	1	64.70	64.40	1	2,020	0.05%
2021/07/09	1	63.70	0	0.00	63.70	1	2,013	0.05%
2021/07/05	0	0.00	1	65.00	64.70	-1	2,030	-0.05%
2021/07/02	2	64.55	2	65.10	64.40	0	2,031	0.00%
2021/07/01	3	64.83	1	65.30	64.20	2	2,020	0.10%
2021/06/28	2	64.40	0	0.00	64.20	2	2,045	0.10%
2021/06/25	1	64.50	0	0.00	64.30	1	2,055	0.05%
2021/06/24	2	64.65	0	0.00	64.50	2	2,060	0.10%
2021/06/23	5	64.34	0.1	64.48	64.30	4.9	2,060	0.24%
2021/06/22	7	64.77	1	64.70	64.20	6	2,052	0.29%
2021/06/18	1	63.40	0	0.00	63.40	1	2,014	0.05%
2021/06/17	7	63.60	0	0.00	63.40	7	2,030	0.34%
2021/06/16	2	63.50	0	0.00	63.30	2	2,031	0.10%
2021/06/15	9	63.92	0	0.00	64.00	9	2,026	0.44%
2021/06/11	10	63.90	0	0.00	63.90	10	2,037	0.49%
2021/06/10	4	63.98	26	64.00	63.90	-22	2,039	-1.08%
2021/06/09	0	0.00	1	65.60	65.00	-1	2,014	-0.05%
2021/06/08	7	65.20	2	65.10	64.90	5	1,983	0.25%
2021/06/07	2	65.00	5	65.42	65.80	-3	1,965	-0.15%
2021/06/04	0	0.00	1	64.50	63.90	-1	1,910	-0.05%
2021/06/03	2	63.35	0	0.00	63.30	2	1,890	0.11%
2021/06/02	7	63.83	0	0.00	63.80	7	1,873	0.37%
2021/06/01	12	64.60	2	64.50	64.50	10	1,854	0.54%
2021/05/28	10	64.54	1	64.30	64.30	9	1,839	0.49%
2021/05/27	0	0.00	1	64.70	64.20	-1	1,827	-0.05%
2021/05/26	4	66.88	2	66.00	65.60	2	1,783	0.11%
2021/05/25	2	66.80	2	66.25	66.60	0	1,733	0.00%
2021/05/24	2.1	67.29	50	66.50	66.10	-48	1,688	-2.84%
2021/05/21	2	67.20	6.2	66.85	66.90	-4.2	1,624	-0.26%
2021/05/20	10	66.10	3	66.90	66.90	7	1,554	0.45%
2021/05/19	3	65.80	9	66.81	65.50	-6	1,480	-0.41%
2021/05/18	10.1	66.83	6	66.92	66.70	4.1	1,390	0.29%
2021/05/17	22	65.94	6.1	65.39	66.60	15.9	1,106	1.43%
2021/05/14	0.1	61.00	0	0.00	60.60	0.1	920	0.01%
2021/05/12	0.1	60.40	6.1	61.11	60.20	-6	904	-0.67%
2021/05/11	2	62.95	2	62.80	62.20	0	883	0.00%
2021/05/07	12	63.68	0	0.00	63.80	12	881	1.36%
2021/05/06	4	62.63	0	0.00	62.40	4	882	0.45%
2021/05/05	29	62.79	0	0.00	62.80	29	886	3.27%
2021/05/04	0.1	62.60	0	0.00	62.40	0.1	891	0.01%
2021/05/03	3	64.13	1	63.90	63.80	2	890	0.22%
2021/04/29	0	0.00	2	64.40	64.50	-2	899	-0.22%
2021/04/26	1.1	64.81	1	64.80	64.90	0.1	937	0.01%
2021/04/23	1	65.00	0	0.00	65.00	1	960	0.10%
2021/04/22	2	65.35	2	66.05	64.70	0	975	0.00%
2021/04/21	0.1	65.90	1	65.90	65.80	-0.9	971	-0.09%
2021/04/19	1	66.10	3	65.90	66.20	-2	1,020	-0.20%
2021/04/16	0	65.90	1	65.80	66.00	-1	1,057	-0.09%
2021/04/15	2	65.30	0	0.00	65.50	2	1,105	0.18%
2021/04/14	0	0.00	10	64.18	64.30	-10	1,126	-0.89%
2021/04/13	6	65.65	9	65.29	65.00	-3	1,181	-0.25%
2021/04/12	2.1	65.35	4	65.20	65.10	-1.9	1,262	-0.15%
2021/04/09	1	65.70	1	65.60	65.40	0	1,306	0.00%
2021/04/07	16	65.53	1	65.60	65.60	15	1,694	0.89%
2021/04/06	0	0.00	1	66.20	65.80	-1	1,716	-0.06%
2021/04/01	0	0.00	2	66.50	66.50	-2	1,703	-0.12%
2021/03/31	3	66.30	0	0.00	66.60	3	1,689	0.18%
2021/03/29	2	65.50	1	65.40	65.50	1	1,646	0.06%
2021/03/26	1	65.40	8	65.63	65.30	-7	1,641	-0.43%
2021/03/24	2	65.25	1	65.50	65.20	1	1,630	0.06%
2021/03/23	3.1	66.03	1	65.60	65.50	2.1	1,622	0.13%
2021/03/22	1	64.90	1	65.30	65.60	0	1,611	0.00%
2021/03/19	2	65.10	0	0.00	64.40	2	1,594	0.13%
2021/03/17	0	0.00	2	65.10	65.00	-2	1,606	-0.12%
2021/03/15	1	64.30	0	0.00	64.50	1	1,624	0.06%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	2	64.25	64.10	-2	1,649	-0.12%
2021/03/10	0	0.00	17	63.88	64.00	-17	1,665	-1.02%
2021/03/09	3	62.90	1	62.80	62.80	2	1,708	0.12%
2021/03/08	1	62.90	0	0.00	62.80	1	1,740	0.06%
2021/03/05	1	62.80	0	0.00	62.60	1	1,747	0.06%
2021/03/03	13	62.82	0	0.00	62.90	13	1,762	0.74%
2021/03/02	1	62.70	0	0.00	62.60	1	1,776	0.06%
2021/02/26	0	0.00	37	63.00	63.00	-37	1,782	-2.08%
2021/02/25	2	63.40	7	63.47	63.40	-5	1,802	-0.28%
2021/02/24	0	0.00	9	63.61	63.50	-9	1,833	-0.49%
2021/02/23	2	64.20	4	64.25	64.30	-2	1,917	-0.10%
2021/02/22	7	64.71	0	0.00	64.70	7	1,962	0.36%
2021/02/19	2	64.20	0	0.00	64.50	2	1,965	0.10%
2021/02/18	0	0.00	5	63.76	64.00	-5	1,960	-0.26%
2021/02/05	1	63.10	0	0.00	63.40	1	1,948	0.05%
2021/02/03	6	63.10	50	63.01	62.80	-44	1,965	-2.24%
2021/01/29	0	0.00	1	64.20	63.80	-1	1,961	-0.05%
2021/01/27	0	0.00	1	65.20	65.50	-1	1,949	-0.05%
2021/01/26	0	0.00	1	65.70	65.20	-1	1,948	-0.05%
2021/01/25	0	0.00	0.1	71.80	66.30	-0.1	1,938	0.00%
2021/01/22	0	0.00	2	65.45	65.40	-2	1,922	-0.10%
2021/01/21	0	0.00	1	65.30	64.30	-1	1,906	-0.05%
2021/01/20	0	0.00	10	65.00	64.70	-10	1,889	-0.53%
2021/01/19	1	66.40	3.1	66.13	66.10	-2.1	1,872	-0.11%
2021/01/15	3	65.57	1	65.50	65.30	2	1,830	0.11%
2021/01/14	1	66.60	1	66.40	66.70	0	1,811	0.00%
2021/01/13	1	65.90	0	0.00	66.00	1	1,803	0.06%
2021/01/12	3	66.70	3	65.90	65.50	0	1,783	0.00%
2021/01/11	13	67.35	2	67.10	67.10	11	1,742	0.63%
2021/01/08	1	68.30	0	0.00	68.60	1	1,694	0.06%
2021/01/07	1	69.20	1	69.20	69.20	0	1,635	0.00%
2021/01/06	3	71.27	2	69.70	69.40	1	1,609	0.06%
2021/01/05	3	71.30	0	0.00	71.30	3	1,542	0.19%
2021/01/04	2	69.85	3	70.13	70.80	-1	1,453	-0.07%
2020/12/31	4	70.70	15	70.16	69.90	-11	1,401	-0.78%
2020/12/30	40.1	69.78	30	69.24	70.10	10.1	1,287	0.78%
2020/12/29	10	66.00	1	66.10	66.20	9	997	0.90%
2020/12/23	1	63.80	0	0.00	63.70	1	961	0.10%
2020/12/22	0	0.00	2	63.20	63.30	-2	975	-0.21%
2020/12/21	4	63.60	0	0.00	64.30	4	980	0.41%
2020/12/17	1	64.90	0	0.00	64.50	1	992	0.10%
2020/12/16	2	65.20	1	64.80	64.60	1	1,011	0.10%
2020/12/15	0	0.00	1	65.00	64.00	-1	1,033	-0.10%
2020/12/14	2	64.10	3	64.50	64.80	-1	1,044	-0.10%
2020/12/11	3	63.50	2	63.90	63.70	1	1,055	0.09%
2020/12/10	3	64.73	1	65.40	64.70	2	1,041	0.19%
2020/12/09	3	67.17	12	67.25	67.10	-9	1,009	-0.89%
2020/12/08	2	67.20	1	66.80	67.20	1	1,011	0.10%
2020/12/07	0.1	67.30	6	67.25	66.80	-5.9	1,012	-0.58%
2020/12/04	52	68.57	30	67.93	68.10	22	995	2.21%
2020/12/03	16	68.46	7	68.50	67.60	9	976	0.92%
2020/12/02	18	67.36	16	67.16	67.50	2	932	0.21%
2020/12/01	2	65.75	12	65.82	65.70	-10	914	-1.09%
2020/11/30	1	66.60	5	66.22	66.10	-4	913	-0.44%
2020/11/27	0	0.00	2	66.80	66.90	-2	913	-0.22%
2020/11/26	24	66.63	0	0.00	66.90	24	925	2.59%
2020/11/25	1	65.80	1	66.20	65.50	0	913	0.00%
2020/11/24	5	65.62	2	65.60	65.40	3	912	0.33%
2020/11/23	10	67.40	12	67.08	66.80	-2	897	-0.22%
2020/11/20	40	66.69	29	66.70	67.10	11	895	1.23%
2020/11/19	7	65.00	11	65.31	65.40	-4	843	-0.47%
2020/11/18	4	63.65	1	64.10	63.50	3	812	0.37%
2020/11/16	1	63.20	0	0.00	63.00	1	907	0.11%
2020/11/12	3	62.70	1	63.00	62.40	2	982	0.20%
2020/11/06	1	62.80	1	62.40	62.20	0	1,057	0.00%
2020/11/05	1	61.90	0	0.00	61.90	1	1,073	0.09%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/28	0	0.00	6	61.60	61.60	-6	1,197	-0.50%
2020/10/21	0	0.00	1	62.90	62.80	-1	1,321	-0.08%
2020/10/20	1	61.40	0	0.00	61.60	1	1,380	0.07%
2020/10/19	0	0.00	1	61.90	62.00	-1	1,399	-0.07%
2020/10/15	1	61.90	4	62.20	62.20	-3	1,439	-0.21%
2020/10/06	2	64.25	0	0.00	64.20	2	1,702	0.12%
2020/09/29	1	63.10	1	63.20	62.70	0	1,962	0.00%
2020/09/28	0	0.00	1	63.40	63.50	-1	2,100	-0.05%
2020/09/25	13	61.97	0	0.00	62.20	13	2,290	0.57%
2020/09/24	6	64.40	1	64.20	64.20	5	2,378	0.21%
2020/09/22	1	65.70	0	0.00	66.20	1	2,589	0.04%
2020/09/21	1	66.10	2	67.05	67.00	-1	2,784	-0.04%
2020/09/18	0	0.00	2	68.60	66.00	-2	2,818	-0.07%
2020/09/17	10	68.00	1	67.80	67.90	9	2,913	0.31%
2020/09/16	1	67.20	0	0.00	67.50	1	2,937	0.03%
2020/09/10	1	66.50	5	66.36	66.20	-4	3,348	-0.12%
2020/09/09	0	0.00	1	66.60	66.90	-1	3,382	-0.03%
2020/09/04	1	67.40	0	0.00	67.40	1	3,543	0.03%
2020/09/03	0	0.00	1	66.90	66.70	-1	3,683	-0.03%
2020/09/02	1	67.00	1	66.30	66.50	0	3,710	0.00%
2020/08/31	1	67.80	2	68.00	67.70	-1	3,730	-0.03%
2020/08/28	1	68.30	1	68.20	68.00	0	3,784	0.00%
2020/08/27	0	0.00	1	68.30	68.60	-1	3,988	-0.03%
2020/08/26	2	69.40	0	0.00	68.80	2	4,086	0.05%
2020/08/25	0	0.00	2	69.25	69.60	-2	4,086	-0.05%
2020/08/24	0	0.00	5	66.48	66.80	-5	4,102	-0.12%
2020/08/21	5	65.60	3	65.30	65.50	2	4,226	0.05%
2020/08/20	13	64.65	27	63.89	63.90	-14	4,228	-0.33%
2020/08/19	2	69.50	4	71.38	69.80	-2	4,160	-0.05%
2020/08/18	7	71.84	7	71.81	71.40	0	4,154	0.00%
2020/08/17	3	71.00	4	70.63	71.20	-1	4,136	-0.02%
2020/08/14	12	69.70	2	70.00	69.90	10	4,155	0.24%
2020/08/13	6	70.43	0	0.00	69.70	6	4,194	0.14%
2020/08/12	0	0.00	2	69.90	69.50	-2	4,205	-0.05%
2020/08/11	2	69.70	2	69.70	69.50	0	4,280	0.00%
2020/08/06	2	70.95	5	70.82	70.30	-3	4,437	-0.07%
2020/08/05	6	69.42	4	69.75	70.00	2	4,452	0.04%
2020/08/04	3	69.60	4	69.18	69.20	-1	4,476	-0.02%
2020/08/03	1	67.00	4	67.20	68.10	-3	4,519	-0.07%
2020/07/31	3	66.50	12	66.60	66.60	-9	4,653	-0.19%
2020/07/30	5	68.02	2	68.30	67.60	3	4,744	0.06%
2020/07/29	0	0.00	2	68.00	67.90	-2	4,741	-0.04%
2020/07/28	3	66.90	3	67.20	66.40	0	4,731	0.00%
2020/07/27	1	66.80	5	66.72	66.30	-4	4,713	-0.08%
2020/07/24	6	67.57	8	67.84	66.50	-2	4,702	-0.04%
2020/07/23	3	69.47	1	69.40	69.50	2	4,661	0.04%
2020/07/22	2	70.90	1	70.80	70.40	1	4,667	0.02%
2020/07/21	2	70.05	1	70.50	70.50	1	4,689	0.02%
2020/07/20	1	70.60	2	68.50	68.80	-1	4,672	-0.02%
2020/07/17	2	73.75	3	73.43	73.30	-1	4,663	-0.02%
2020/07/16	10	73.60	6	74.27	74.30	4	4,623	0.09%
2020/07/15	1	74.70	3	74.63	73.50	-2	4,613	-0.04%
2020/07/14	4	74.85	1	74.60	74.50	3	4,613	0.07%
2020/07/13	3	75.77	4	75.53	76.60	-1	4,602	-0.02%
2020/07/10	2	73.85	8	73.58	73.50	-6	4,566	-0.13%
2020/07/09	5	77.24	9	76.58	76.20	-4	4,497	-0.09%
2020/07/08	8	78.59	4	78.23	78.20	4	4,419	0.09%
2020/07/07	25	78.52	15	78.41	78.00	10	4,417	0.23%
2020/07/06	12	80.15	10	79.75	80.70	2	4,331	0.05%
2020/07/03	19	76.46	24	76.54	76.50	-5	4,153	-0.12%
2020/07/02	7	75.00	34	74.87	75.50	-27	4,088	-0.66%
2020/07/01	2	74.45	6	75.07	74.20	-4	4,022	-0.10%
2020/06/30	15	73.76	26	73.96	73.60	-11	3,903	-0.28%
2020/06/29	2	69.30	13	69.68	70.20	-11	3,721	-0.30%
2020/06/24	48	69.80	19	69.82	69.70	29	3,703	0.78%
2020/06/23	15	68.18	12	67.97	68.20	3	3,621	0.08%
2020/06/22	6	68.50	8	68.48	67.80	-2	3,592	-0.06%
2020/06/19	45	69.53	33	69.16	68.90	12	3,544	0.34%
2020/06/18	20	66.62	40	66.15	67.50	-20	3,367	-0.59%
2020/06/17	1	64.90	3	65.07	65.20	-2	3,229	-0.06%
2020/06/16	33	65.38	4	65.00	64.80	29	3,239	0.90%
2020/06/15	7	63.73	4	64.18	64.20	3	3,250	0.09%
2020/06/12	2	60.80	7	62.29	63.00	-5	3,217	-0.16%
2020/06/11	6	64.43	4	65.23	63.40	2	3,183	0.06%
2020/06/10	20	66.00	11	65.94	66.00	9	3,142	0.29%
2020/06/09	3	64.50	4	64.65	64.30	-1	3,041	-0.03%
2020/06/08	2	64.55	0	0.00	64.20	2	3,047	0.07%
2020/06/04	2	64.00	2	63.90	63.60	0	3,030	0.00%
2020/06/03	13	66.51	16	66.27	64.50	-3	2,990	-0.10%
2020/06/02	14	64.48	13	64.16	65.30	1	2,782	0.04%
2020/06/01	2	62.60	2	63.05	62.50	0	2,682	0.00%
2020/05/29	18	62.97	23	62.63	62.30	-5	2,655	-0.19%
2020/05/28	21	62.73	18	62.51	61.80	3	2,616	0.11%
2020/05/27	3	61.87	3	62.17	61.50	0	2,490	0.00%
2020/05/26	1	61.60	0	0.00	61.60	1	2,497	0.04%
2020/05/25	3	61.73	1	62.00	62.00	2	2,482	0.08%
2020/05/22	0	0.00	8	61.73	61.00	-8	2,467	-0.32%
2020/05/21	1	63.20	9	62.86	62.60	-8	2,445	-0.33%
2020/05/20	6	62.18	36	61.67	62.50	-30	2,388	-1.26%
2020/05/19	22	62.20	2	61.90	61.50	20	2,340	0.85%
2020/05/18	13	62.01	23	62.43	61.80	-10	2,313	-0.43%
2020/05/15	20	60.87	15	60.51	61.10	5	2,245	0.22%
2020/05/14	11	61.35	24	60.65	59.70	-13	2,213	-0.59%
2020/05/13	20	62.01	11	62.28	61.50	9	2,209	0.41%
2020/05/12	2	61.15	0	0.00	61.20	2	2,145	0.09%
2020/05/11	11	60.32	12	60.36	60.40	-1	2,131	-0.05%
2020/05/08	7	60.59	6	60.37	60.40	1	2,139	0.05%
2020/05/07	17	60.85	8	61.54	61.80	9	2,069	0.43%
2020/05/06	8	57.33	12	57.39	58.10	-4	1,943	-0.21%
2020/05/05	1	53.30	1	53.70	52.90	0	1,834	0.00%
2020/04/30	3	52.67	4	52.78	52.90	-1	1,834	-0.05%
2020/04/29	9	52.40	10	52.50	52.30	-1	1,842	-0.05%
2020/04/28	8	52.36	0	0.00	52.00	8	1,845	0.43%
2020/04/27	4	52.93	0	0.00	52.70	4	1,863	0.21%
2020/04/24	1	52.60	0	0.00	52.70	1	1,842	0.05%
2020/04/23	0	0.00	1	51.90	51.70	-1	1,808	-0.06%
2020/04/21	1	53.70	2	53.30	51.50	-1	1,794	-0.06%
2020/04/20	0	0.00	1	52.80	53.50	-1	1,773	-0.06%
2020/04/17	1	54.50	5	53.14	53.00	-4	1,762	-0.23%
2020/04/16	4	53.10	0	0.00	53.60	4	1,752	0.23%
2020/04/14	0	0.00	10	51.96	52.20	-10	1,712	-0.58%
2020/04/13	2	51.00	11	51.89	51.00	-9	1,698	-0.53%
2020/04/10	3	52.10	1	50.70	51.70	2	1,680	0.12%
2020/04/09	13	50.75	20	51.09	51.20	-7	1,635	-0.43%
2020/04/08	19	49.74	20	49.66	49.80	-1	1,617	-0.06%
2020/04/07	11	49.49	2	50.00	49.60	9	1,644	0.55%
2020/04/06	12	47.53	0	0.00	49.35	12	1,612	0.74%
2020/03/31	0	0.00	1	46.10	45.20	-1	1,589	-0.06%
2020/03/30	6	45.76	1	45.75	45.85	5	1,633	0.31%
2020/03/27	1	44.45	3	44.03	44.50	-2	1,597	-0.13%
2020/03/26	0	0.00	1	42.35	42.50	-1	1,553	-0.06%
2020/03/24	3	40.35	0	0.00	40.40	3	1,565	0.19%
2020/03/20	4	40.78	5	41.52	41.55	-1	1,539	-0.06%
2020/03/19	1	37.65	1	37.90	39.50	0	1,500	0.00%
2020/03/16	4	45.80	5	44.70	45.00	-1	1,425	-0.07%
2020/03/13	1	43.75	4	44.05	44.50	-3	1,401	-0.21%
2020/03/12	3	49.62	0	0.00	48.60	3	1,351	0.22%
2020/03/10	2	53.35	6	53.50	55.00	-4	1,308	-0.31%
2020/03/09	3	56.97	0	0.00	55.30	3	1,285	0.23%
2020/03/06	3	58.13	0	0.00	58.40	3	1,265	0.24%
2020/03/03	9	59.22	2	58.25	58.10	7	1,269	0.55%
2020/03/02	3	58.20	4	58.33	58.40	-1	1,256	-0.08%
2020/02/27	2	59.20	1	59.00	57.30	1	1,272	0.08%
2020/02/26	0	0.00	1	57.50	57.20	-1	1,245	-0.08%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/24	3	58.20	3.6	57.91	57.80	-0.6	1,237	-0.05%
2020/02/21	2	58.40	0	0.00	58.40	2	1,225	0.16%
2020/02/20	2	58.40	1	58.70	58.40	1	1,225	0.08%
2020/02/19	1	58.90	6.1	59.78	58.90	-5.1	1,222	-0.42%
2020/02/18	1	58.50	0	0.00	59.40	1	1,209	0.08%
2020/02/17	2	59.20	2	59.05	58.90	0	1,195	0.00%
2020/02/14	6	60.02	3	59.97	59.30	3	1,192	0.25%
2020/02/13	2	58.40	1	58.00	58.40	1	1,121	0.09%
2020/02/12	1	58.20	12	58.74	58.10	-11	1,112	-0.99%
2020/02/11	11	57.76	3	58.20	58.20	8	1,077	0.74%
2020/02/10	0	0.00	1	53.00	53.00	-1	1,040	-0.10%
2020/02/07	4	53.00	3	53.60	53.40	1	1,035	0.10%
2020/02/05	1	52.10	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.70	1	52.80	52.60	0	998	0.00%
2020/02/03	2	51.65	1	52.50	52.10	1	991	0.10%
2020/01/31	2	56.10	12	56.33	56.10	-10	970	-1.03%
2020/01/30	1	59.00	4	58.38	55.60	-3	961	-0.31%
2020/01/20	1	59.40	0	0.00	59.40	1	922	0.11%
2020/01/17	1	59.70	0	0.00	59.50	1	918	0.11%
2020/01/15	3	59.90	0	0.00	59.40	3	923	0.32%
2020/01/10	16	58.60	0	0.00	58.40	16	920	1.74%
2020/01/09	0	0.00	2	58.35	58.10	-2	908	-0.22%
2020/01/08	0	0.00	2	57.70	57.70	-2	914	-0.22%
2020/01/07	9	58.64	5	58.96	58.40	4	906	0.44%
2020/01/06	3	59.10	0	0.00	58.90	3	899	0.33%
2020/01/03	3	59.47	2	60.60	59.40	1	903	0.11%
2020/01/02	2	60.50	1	60.90	60.50	1	902	0.11%
2019/12/31	5	60.14	6	60.60	60.10	-1	873	-0.11%
2019/12/30	4	59.50	10	59.50	59.20	-6	839	-0.72%
2019/12/27	0	0.00	5	60.10	59.60	-5	833	-0.60%
2019/12/26	2	60.50	3	60.40	60.00	-1	835	-0.12%
2019/12/25	14	60.34	11	60.13	60.10	3	828	0.36%
2019/12/24	1	59.10	0	0.00	58.70	1	786	0.13%
2019/12/23	0	0.00	3	59.30	58.70	-3	788	-0.38%
2019/12/20	3	59.03	11	59.11	59.20	-8	788	-1.01%
2019/12/19	0	0.00	1	58.50	58.80	-1	787	-0.13%
2019/12/18	0	0.00	2	57.50	57.40	-2	768	-0.26%
2019/12/17	0	0.00	1	57.30	57.30	-1	771	-0.13%
2019/12/16	10	57.80	0	0.00	57.50	10	768	1.30%
2019/12/13	10	57.20	0	0.00	57.10	10	767	1.30%
2019/12/12	4	57.80	0	0.00	57.50	4	775	0.52%
2019/12/10	1	58.00	2	57.90	57.90	-1	779	-0.13%
2019/12/06	10	58.52	0	0.00	58.10	10	776	1.29%
2019/12/05	0	0.00	2	58.65	58.40	-2	779	-0.26%
2019/12/03	2	57.75	0	0.00	58.00	2	781	0.26%
2019/12/02	4	58.18	0	0.00	57.70	4	789	0.51%
2019/11/29	4	58.90	12	59.03	58.80	-8	783	-1.02%
2019/11/28	0	0.00	7	58.80	58.60	-7	807	-0.87%
2019/11/27	5	59.50	0	60.00	59.40	5	800	0.62%
2019/11/26	6	60.00	8	59.54	59.80	-2	796	-0.25%
2019/11/22	9	59.14	7	58.93	58.80	2	775	0.26%
2019/11/21	2	58.40	2	57.90	58.60	0	779	0.00%
2019/11/20	3	58.83	0	0.00	58.80	3	776	0.39%
2019/11/19	10	59.20	0	0.00	59.10	10	781	1.28%
2019/11/18	1	58.50	1	58.60	58.50	0	797	0.00%
2019/11/15	2	59.40	2	59.35	58.90	0	800	0.00%
2019/11/14	0	0.00	2	58.25	58.00	-2	792	-0.25%
2019/11/13	1	57.60	0	0.00	58.30	1	797	0.13%
2019/11/11	2	57.10	0	0.00	57.00	2	837	0.24%
2019/11/08	2	59.20	1	58.70	58.60	1	834	0.12%
2019/11/07	3	59.30	0	0.00	58.80	3	844	0.36%
2019/11/05	0	0.00	1	58.40	58.40	-1	830	-0.12%
2019/11/04	0.5	59.00	0	0.00	58.70	0.5	855	0.06%
2019/11/01	1	58.40	1	58.50	59.00	0	854	0.00%
2019/10/31	1	58.30	0	0.00	57.90	1	854	0.12%
2019/10/30	3	57.83	2	57.70	57.70	1	856	0.12%
2019/10/29	1	57.80	0	0.00	57.90	1	855	0.12%
2019/10/25	1	58.70	1	58.80	58.70	0	856	0.00%
2019/10/23	2	59.10	1	58.80	58.60	1	882	0.11%
2019/10/22	2	60.00	2	60.25	60.00	0	882	0.00%
2019/10/21	2	59.90	0	0.00	59.80	2	887	0.23%
2019/10/18	2	59.85	3	59.83	59.90	-1	893	-0.11%
2019/10/17	0	0.00	2	58.80	58.90	-2	887	-0.23%
2019/10/16	2	57.60	0	0.00	57.90	2	904	0.22%
2019/10/15	1	57.00	0	0.00	57.10	1	932	0.11%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/08	5	57.44	4	56.60	56.60	1	977	0.10%
2019/10/07	1	58.10	1	58.00	58.00	0	1,010	0.00%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/10/03	1	58.50	1	58.70	58.70	0	1,101	0.00%
2019/10/02	3	59.07	1	60.00	58.90	2	1,137	0.18%
2019/09/27	0	0.00	1	60.10	59.70	-1	1,157	-0.09%
2019/09/26	2	58.50	0	0.00	58.50	2	1,159	0.17%
2019/09/25	0	0.00	20	59.45	59.30	-20	1,179	-1.70%
2019/09/24	4	59.83	4	59.15	59.60	0	1,189	0.00%
2019/09/23	1	58.80	2	58.80	58.70	-1	1,198	-0.08%
2019/09/20	1	59.20	0	0.00	59.20	1	1,226	0.08%
2019/09/19	2	58.75	0	0.00	58.70	2	1,242	0.16%
2019/09/17	2	58.55	7	58.34	58.10	-5	1,334	-0.37%
2019/09/16	0	0.00	1	59.40	59.10	-1	1,388	-0.07%
2019/09/12	1	60.40	0	0.00	60.20	1	1,405	0.07%
2019/09/10	0	0.00	1	60.20	60.10	-1	1,488	-0.07%
2019/09/09	0	0.00	5.2	60.51	60.50	-5.2	1,531	-0.34%
2019/09/06	0	0.00	1	61.70	61.50	-1	1,542	-0.06%
2019/09/05	0	0.00	1	61.60	61.50	-1	1,598	-0.06%
2019/09/04	1	62.10	0	0.00	61.80	1	1,655	0.06%
2019/09/03	2	63.25	1	62.60	62.60	1	1,675	0.06%
2019/09/02	4	62.98	2	63.35	63.40	2	1,691	0.12%
2019/08/30	0	0.00	1	61.20	61.10	-1	1,678	-0.06%
2019/08/27	2	60.50	0	0.00	60.70	2	1,708	0.12%
2019/08/22	1	61.50	2	61.50	61.00	-1	1,739	-0.06%
2019/08/21	6	61.37	1	61.70	61.30	5	1,774	0.28%
2019/08/20	12	60.30	0	0.00	60.10	12	1,758	0.68%
2019/08/19	1	60.70	1	60.20	60.20	0	1,767	0.00%
2019/08/16	1	61.60	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	2	60.80	61.20	-2	1,779	-0.11%
2019/08/14	0	0.00	3	61.07	60.80	-3	1,778	-0.17%
2019/08/13	0	0.00	2	63.40	62.70	-2	1,743	-0.11%
2019/08/08	0	0.00	1	63.80	64.00	-1	1,761	-0.06%
2019/08/07	2	63.45	5	63.22	63.00	-3	1,792	-0.17%
2019/08/06	6	60.80	4	61.88	62.60	2	1,835	0.11%
2019/08/05	0	0.00	2	65.80	63.80	-2	1,886	-0.11%
2019/08/02	0	0.00	3	65.93	65.80	-3	1,979	-0.15%
2019/08/01	2	67.20	1	67.00	67.00	1	2,037	0.05%
2019/07/31	2	67.40	0	0.00	67.80	2	2,078	0.10%
2019/07/30	0	0.00	3	67.30	67.30	-3	2,097	-0.14%
2019/07/29	2	68.00	0	0.00	68.10	2	2,127	0.09%
2019/07/26	0	0.00	1	68.50	68.20	-1	2,181	-0.05%
2019/07/24	5	67.50	3	68.00	68.00	2	2,220	0.09%
2019/07/23	7	67.93	0	0.00	67.60	7	2,220	0.32%
2019/07/22	7	68.44	0	0.00	68.40	7	2,215	0.32%
2019/07/19	1	68.30	11	68.19	68.60	-10	2,211	-0.45%
2019/07/18	6	68.83	3	68.83	68.00	3	2,203	0.14%
2019/07/17	10	68.80	13	69.28	69.00	-3	2,185	-0.14%
2019/07/16	2	68.10	5	68.04	68.20	-3	2,160	-0.14%
2019/07/12	1	67.60	4	67.43	67.50	-3	2,138	-0.14%
2019/07/11	10	66.93	3	67.00	67.00	7	2,128	0.33%
2019/07/10	15	67.89	2	68.10	68.00	13	2,090	0.62%
2019/07/09	0	0.00	23	70.19	70.00	-23	2,063	-1.11%
2019/07/08	17	69.11	17	68.72	69.80	0	2,032	0.00%
2019/07/05	1	68.50	13	68.47	68.60	-12	2,008	-0.60%
2019/07/04	13	67.92	0	0.00	67.60	13	1,997	0.65%
2019/07/03	5	67.02	1	67.70	67.10	4	1,994	0.20%
2019/07/02	1	67.20	1	67.70	67.50	0	2,012	0.00%
2019/07/01	2	66.70	1	66.90	67.00	1	2,005	0.05%
2019/06/28	8	66.40	0	0.00	66.00	8	2,001	0.40%
2019/06/27	0	0.00	1	66.80	66.80	-1	1,987	-0.05%
2019/06/26	8	68.01	0	0.00	67.10	8	1,973	0.41%
2019/06/25	7	68.07	0	0.00	67.70	7	1,965	0.36%
2019/06/24	7	68.63	1	69.00	69.20	6	1,935	0.31%
2019/06/21	1	75.30	4	74.13	73.40	-3	1,889	-0.16%
2019/06/20	0	0.00	3	73.17	73.20	-3	1,840	-0.16%
2019/06/19	1	72.40	28	71.98	72.40	-27	1,868	-1.45%
2019/06/18	5	71.50	5	71.42	71.80	0	2,009	0.00%
2019/06/17	0	0.00	1	70.00	70.50	-1	1,990	-0.05%
2019/06/14	1	69.50	0	0.00	68.90	1	1,964	0.05%
2019/06/13	8	69.11	1	68.70	68.80	7	1,967	0.36%
2019/06/12	1	66.80	0	0.00	69.70	1	1,949	0.05%
2019/06/10	6	68.00	5	68.30	68.00	1	1,937	0.05%
2019/06/06	5	67.10	0	0.00	67.10	5	1,968	0.25%
2019/06/05	9	67.14	9	66.40	66.10	0	2,015	0.00%
2019/06/04	2	68.30	2	68.25	67.70	0	2,164	0.00%
2019/06/03	1	68.00	0	0.00	68.20	1	2,183	0.05%
2019/05/29	1	68.30	0	0.00	67.60	1	2,294	0.04%
2019/05/28	1	67.90	2	68.50	68.90	-1	2,292	-0.04%
2019/05/27	0	0.00	2	65.85	66.20	-2	2,289	-0.09%
2019/05/24	1	65.70	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	1	66.10	65.70	-1	2,299	-0.04%
2019/05/21	1	64.80	1	63.90	64.70	0	2,312	0.00%
2019/05/20	3	64.70	0	0.00	65.00	3	2,331	0.13%
2019/05/17	1	65.70	1	65.70	64.40	0	2,356	0.00%
2019/05/16	2	66.10	0	0.00	65.50	2	2,368	0.08%
2019/05/15	1	66.10	0	0.00	66.00	1	2,369	0.04%
2019/05/14	8	63.40	1	62.00	65.30	7	2,374	0.29%
2019/05/13	2	68.05	6	68.25	65.00	-4	2,366	-0.17%
2019/05/10	7	73.47	0	0.00	71.20	7	2,312	0.30%
2019/05/09	1	79.40	1	76.40	76.40	0	2,228	0.00%
2019/05/08	1	77.90	7	78.03	78.00	-6	2,178	-0.28%
2019/05/07	1	77.30	0	0.00	77.50	1	2,165	0.05%
2019/05/06	0	0.00	2	76.00	76.10	-2	2,197	-0.09%
2019/05/03	0	0.00	4	78.23	78.10	-4	2,216	-0.18%
2019/05/02	3	77.43	1	78.10	77.90	2	2,177	0.09%
2019/04/30	1	75.20	0	0.00	75.50	1	2,145	0.05%
2019/04/29	1	75.40	0	0.00	74.60	1	2,176	0.05%
2019/04/23	3	73.27	1	73.10	74.10	2	2,539	0.08%
2019/04/22	2	73.90	0	0.00	73.50	2	2,534	0.08%
2019/04/19	2	74.55	2	73.80	73.90	0	2,553	0.00%
2019/04/18	2	74.60	8	75.30	74.60	-6	2,593	-0.23%
2019/04/16	0	0.00	2	75.30	75.80	-2	2,659	-0.08%
2019/04/15	3	75.33	1	75.40	75.20	2	2,663	0.08%
2019/04/12	1	77.40	1	76.50	76.40	0	2,654	0.00%
2019/04/11	1.2	76.93	1	77.00	76.40	0.2	2,660	0.01%
2019/04/10	1	77.60	0	0.00	77.20	1	2,656	0.04%
2019/04/09	2	78.35	3	78.00	78.10	-1	2,686	-0.04%
2019/04/08	11	79.34	1	79.40	78.60	10	2,744	0.36%
2019/04/03	2	77.65	0	0.00	78.00	2	2,724	0.07%
2019/04/01	1	78.00	1	77.70	77.50	0	2,722	0.00%
2019/03/29	1	77.00	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	0.00	2	75.85	76.00	-2	2,744	-0.07%
2019/03/27	0	0.00	5	76.86	76.60	-5	2,763	-0.18%
2019/03/26	0	0.00	2	76.50	76.30	-2	2,823	-0.07%
2019/03/25	11	77.03	0	0.00	76.40	11	2,851	0.39%
2019/03/22	3	78.97	7	78.77	78.10	-4	2,902	-0.14%
2019/03/21	42	80.76	34	80.19	79.20	8	2,870	0.28%
2019/03/20	1	77.50	2	78.15	78.50	-1	2,721	-0.04%
2019/03/18	1	77.30	0	0.00	77.30	1	2,780	0.04%
2019/03/15	1	79.10	2	77.50	77.30	-1	2,810	-0.04%
2019/03/14	3	79.10	2	79.00	78.50	1	2,825	0.04%
2019/03/13	2	78.35	1	78.70	78.30	1	2,905	0.03%
2019/03/12	3	78.80	7	78.94	77.60	-4	2,904	-0.14%
2019/03/11	2	78.00	1	77.50	78.30	1	2,904	0.03%
2019/03/08	7	77.66	5	77.48	76.60	2	2,901	0.07%
2019/03/07	1	76.50	5	75.04	74.90	-4	2,770	-0.14%
2019/03/06	3	75.80	2	75.70	75.90	1	2,805	0.04%
2019/03/05	4	77.10	6	76.53	75.80	-2	2,873	-0.07%
2019/03/04	1	76.20	3	76.53	76.30	-2	2,850	-0.07%
2019/02/27	0	0.00	9	74.77	74.40	-9	2,825	-0.32%
2019/02/26	2	74.50	13	74.82	74.00	-11	2,839	-0.39%
2019/02/25	0	0.00	1	74.20	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	1	73.70	73.80	-1	2,901	-0.03%
2019/02/21	9	73.63	6	73.25	73.80	3	2,933	0.10%
2019/02/20	9	73.00	3	73.27	72.80	6	2,975	0.20%
2019/02/19	1	73.00	3	72.77	73.50	-2	3,012	-0.07%
2019/02/18	1	71.80	4	71.25	71.50	-3	3,041	-0.10%
2019/02/15	5	73.22	1	73.90	72.50	4	3,085	0.13%
2019/02/14	5	74.26	1	74.30	74.40	4	3,133	0.13%
2019/02/13	4	73.48	1	74.00	73.80	3	3,155	0.10%
2019/02/12	3	73.80	0	0.00	73.30	3	3,316	0.09%
2019/02/11	3	75.57	1	75.20	75.00	2	3,353	0.06%
2019/01/30	1	76.00	4	76.33	76.30	-3	3,433	-0.09%
2019/01/29	2	76.00	3	75.97	76.30	-1	3,523	-0.03%
2019/01/28	3	75.53	4	75.38	75.50	-1	3,617	-0.03%
2019/01/25	8	76.19	16	77.42	76.30	-8	3,645	-0.22%
2019/01/24	12	78.25	17	79.15	77.40	-5	3,687	-0.14%
2019/01/23	10	77.70	0	0.00	78.30	10	3,698	0.27%
2019/01/22	1	78.10	2	77.60	77.50	-1	3,710	-0.03%
2019/01/21	7	77.04	10	77.17	77.30	-3	3,709	-0.08%
2019/01/18	60	79.21	40	79.36	77.20	20	3,689	0.54%
2019/01/17	8	77.00	17	76.50	78.40	-9	3,472	-0.26%
2019/01/16	0	0.00	1	74.70	74.60	-1	3,375	-0.03%
2019/01/14	1	73.40	1	73.80	73.60	0	3,432	0.00%
2019/01/11	3	73.07	1	73.00	73.50	2	3,444	0.06%
2019/01/10	6	73.80	2	74.25	73.70	4	3,425	0.12%
2019/01/09	1	76.70	1	77.30	76.70	0	3,393	0.00%
2019/01/08	1	76.50	0	0.00	76.10	1	3,392	0.03%
2019/01/07	1	75.60	11	75.65	75.80	-10	3,376	-0.30%
2019/01/04	6	73.95	16	73.13	74.50	-10	3,456	-0.29%
2019/01/03	1	75.30	0	0.00	74.40	1	3,460	0.03%
2019/01/02	2	74.50	0	0.00	74.80	2	3,470	0.06%
2018/12/28	7	75.36	7	74.84	75.00	0	3,484	0.00%
2018/12/27	22	76.76	4	77.05	76.50	18	3,484	0.52%
2018/12/26	2	74.15	2	74.60	74.00	0	3,427	0.00%
2018/12/25	2	74.10	2	73.95	74.70	0	3,416	0.00%
2018/12/24	0	0.00	2	75.65	75.40	-2	3,407	-0.06%
2018/12/21	3	75.13	2	75.85	76.10	1	3,426	0.03%
2018/12/20	12	75.07	5	74.76	73.90	7	3,477	0.20%
2018/12/19	7	76.49	2	76.35	74.80	5	3,462	0.14%
2018/12/18	2	77.80	4	78.23	77.70	-2	3,436	-0.06%
2018/12/17	1	79.70	11	79.16	78.70	-10	3,408	-0.29%
2018/12/14	0	0.00	4	78.13	78.10	-4	3,350	-0.12%
2018/12/13	1	78.00	2	78.35	77.80	-1	3,345	-0.03%
2018/12/12	2	78.40	2	78.85	78.10	0	3,326	0.00%
2018/12/11	2	78.55	3	78.33	78.20	-1	3,336	-0.03%
2018/12/07	4	75.00	8	75.03	75.70	-4	3,292	-0.12%
2018/12/06	5	74.62	4	75.00	73.00	1	3,261	0.03%
2018/12/05	1	76.10	2	77.40	78.00	-1	3,165	-0.03%
2018/12/04	1	77.10	6	77.78	77.10	-5	3,163	-0.16%
2018/12/03	2	77.50	4	77.80	77.90	-2	3,156	-0.06%
2018/11/30	1	75.40	2	75.45	76.00	-1	3,114	-0.03%
2018/11/29	2	75.50	3	75.67	74.30	-1	3,089	-0.03%
2018/11/28	3	74.43	4	74.03	74.00	-1	3,045	-0.03%
2018/11/27	2	71.85	1	71.40	72.10	1	2,998	0.03%
2018/11/26	3	70.27	6	70.53	71.50	-3	2,978	-0.10%
2018/11/23	3	69.10	2	69.50	68.40	1	2,966	0.03%
2018/11/22	4	70.98	14	70.81	69.30	-10	3,072	-0.33%
2018/11/21	12	71.14	4	70.60	71.70	8	3,042	0.26%
2018/11/20	3	68.97	2	68.65	69.60	1	2,999	0.03%
2018/11/19	1	68.90	5	68.24	69.30	-4	2,978	-0.13%
2018/11/16	7	67.06	13	67.46	66.80	-6	2,939	-0.20%
2018/11/15	2	66.70	10	66.50	67.10	-8	2,920	-0.27%
2018/11/14	14	66.84	9	66.58	65.50	5	2,898	0.17%
2018/11/13	8	65.33	6	64.23	66.20	2	2,870	0.07%
2018/11/12	3	64.77	16	64.54	64.40	-13	2,895	-0.45%
2018/11/09	33	65.66	31	65.66	65.30	2	2,911	0.07%
2018/11/08	8	63.35	1	62.70	63.20	7	2,768	0.25%
2018/11/07	2	63.35	10	63.66	64.20	-8	2,763	-0.29%
2018/11/06	11	61.77	15	62.81	61.50	-4	2,824	-0.14%
2018/11/05	15	61.58	8	62.48	61.60	7	3,068	0.23%
2018/11/02	6	59.73	3	60.10	59.10	3	3,064	0.10%
2018/11/01	3	58.63	7	58.79	59.10	-4	3,096	-0.13%
2018/10/31	4	53.68	1	53.60	56.90	3	3,100	0.10%
2018/10/30	3	52.73	19	52.16	52.00	-16	3,059	-0.52%
2018/10/29	3	53.33	1	54.10	53.20	2	3,073	0.07%
2018/10/26	6	55.80	0	0.00	55.40	6	3,076	0.20%
2018/10/25	1	54.40	2	55.05	55.10	-1	3,081	-0.03%
2018/10/24	3	56.90	2	57.15	56.60	1	3,095	0.03%
2018/10/23	2	57.85	2	58.30	57.60	0	3,109	0.00%
2018/10/22	6	58.50	15	58.74	59.50	-9	3,102	-0.29%
2018/10/19	13	54.84	40	54.48	55.90	-27	3,074	-0.88%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	2	56.20	55.70	-2	3,129	-0.06%
2018/10/15	3	54.77	2	55.10	54.50	1	3,111	0.03%
2018/10/12	30	53.58	6	53.53	54.20	24	3,089	0.78%
2018/10/11	13	57.78	0	0.00	57.70	13	3,012	0.43%
2018/10/09	0	0.00	2	63.70	64.10	-2	3,001	-0.07%
2018/10/08	5	62.06	2	61.90	62.80	3	2,996	0.10%
2018/10/05	5	65.66	8	64.33	62.80	-3	3,024	-0.10%
2018/10/04	3	67.13	3	67.33	67.00	0	3,004	0.00%
2018/10/03	2	68.60	0	0.00	67.90	2	3,015	0.07%
2018/10/02	1	68.70	5	68.60	68.50	-4	3,057	-0.13%
2018/10/01	2	69.10	2	69.40	69.10	0	3,091	0.00%
2018/09/28	6	70.28	7	69.80	69.40	-1	3,137	-0.03%
2018/09/27	6	70.20	13	70.72	69.80	-7	3,194	-0.22%
2018/09/26	0	0.00	1	68.80	69.00	-1	3,150	-0.03%
2018/09/25	3	68.20	4	68.70	68.00	-1	3,177	-0.03%
2018/09/21	2	67.80	0	0.00	67.50	2	3,171	0.06%
2018/09/20	5	68.36	3	67.53	67.30	2	3,181	0.06%
2018/09/19	1	69.00	2	69.10	69.00	-1	3,195	-0.03%
2018/09/18	2	67.85	4	68.18	68.20	-2	3,231	-0.06%
2018/09/17	4	69.68	4	69.48	68.80	0	3,239	0.00%
2018/09/14	4	68.10	6	68.40	68.70	-2	3,239	-0.06%
2018/09/12	1	65.30	1	66.00	66.00	0	3,248	0.00%
2018/09/11	5	65.52	4	66.20	66.80	1	3,308	0.03%
2018/09/10	3	65.70	3	66.00	65.00	0	3,350	0.00%
2018/09/07	13	66.26	2	66.60	66.60	11	3,380	0.33%
2018/09/06	0	0.00	2	68.30	68.10	-2	3,680	-0.05%
2018/09/05	2	67.80	4	68.00	67.60	-2	4,069	-0.05%
2018/09/04	3	68.27	0	0.00	68.90	3	4,115	0.07%
2018/09/03	5	68.38	8	68.08	68.00	-3	4,216	-0.07%
2018/08/31	9	69.59	0	0.00	70.00	9	4,264	0.21%
2018/08/30	4	70.00	1	70.50	69.40	3	4,345	0.07%
2018/08/29	16	68.89	14	68.59	69.20	2	4,462	0.04%
2018/08/28	6	73.12	1	73.50	71.70	5	4,382	0.11%
2018/08/27	0	0.00	2	72.60	73.00	-2	4,448	-0.04%
2018/08/24	4	73.15	3	73.53	72.60	1	4,492	0.02%
2018/08/23	1	72.60	5	73.56	72.70	-4	4,622	-0.09%
2018/08/22	4	75.13	7	76.23	74.00	-3	4,731	-0.06%
2018/08/21	1	75.80	5	75.54	76.50	-4	4,873	-0.08%
2018/08/20	8	75.71	10	75.33	75.60	-2	5,106	-0.04%
2018/08/17	13	76.17	8	76.58	74.70	5	5,578	0.09%
2018/08/16	9	74.07	23	74.20	74.70	-14	5,763	-0.24%
2018/08/15	6	75.28	14	75.46	75.30	-8	5,826	-0.14%
2018/08/14	22	75.10	9	74.64	75.30	13	6,040	0.22%
2018/08/13	15	73.15	23	72.30	74.20	-8	6,279	-0.13%
2018/08/10	47	77.11	31	76.95	72.10	16	6,857	0.23%
2018/08/09	18	74.91	17	75.38	75.70	1	6,825	0.01%
2018/08/08	4	74.28	19	74.57	74.50	-15	6,894	-0.22%
2018/08/07	21	72.94	7	73.10	73.90	14	6,879	0.20%
2018/08/06	5	71.80	7	71.16	72.00	-2	6,837	-0.03%
2018/08/03	8	70.85	4	71.23	71.60	4	6,880	0.06%
2018/08/02	6	69.20	0	0.00	68.90	6	6,983	0.09%
2018/08/01	3	71.23	13	71.34	71.00	-10	6,988	-0.14%
2018/07/30	3	71.23	6	71.17	70.40	-3	7,019	-0.04%
2018/07/27	1	70.40	8	70.88	70.30	-7	7,055	-0.10%
2018/07/26	2	70.20	1	70.10	70.20	1	7,211	0.01%
2018/07/25	7	70.11	4	69.80	69.40	3	7,276	0.04%
2018/07/24	0	0.00	1	67.80	68.90	-1	7,359	-0.01%
2018/07/23	8	66.66	1	66.50	66.50	7	7,377	0.09%
2018/07/20	0	0.00	1	69.40	68.10	-1	7,387	-0.01%
2018/07/19	1	69.10	1	69.50	69.10	0	7,408	0.00%
2018/07/18	1	68.60	4	69.05	68.70	-3	7,475	-0.04%
2018/07/17	0	0.00	1	70.60	69.50	-1	7,488	-0.01%
2018/07/16	0	0.00	2	71.40	70.50	-2	7,516	-0.03%
2018/07/13	12	70.95	3	71.27	70.90	9	7,530	0.12%
2018/07/12	1	69.70	3	69.93	69.60	-2	7,555	-0.03%
2018/07/11	7	69.63	7	69.96	69.30	0	7,670	0.00%
2018/07/10	10	69.43	5	70.36	70.20	5	7,735	0.06%
2018/07/09	2	68.15	1	69.60	70.00	1	7,722	0.01%
2018/07/06	13	68.20	10	67.48	68.50	3	7,741	0.04%
2018/07/05	6	66.67	16	67.81	66.10	-10	7,699	-0.13%
2018/07/04	0	0.00	12	72.01	70.40	-12	7,711	-0.16%
2018/07/03	10	73.66	1	72.20	72.40	9	7,721	0.12%
2018/07/02	5	76.74	14	76.68	75.00	-9	7,740	-0.12%
2018/06/29	1	76.40	1	77.20	77.30	0	7,766	0.00%
2018/06/28	1	76.30	0	0.00	75.20	1	7,827	0.01%
2018/06/27	13	78.14	7	78.40	76.30	6	7,895	0.08%
2018/06/26	2	76.25	0	0.00	77.00	2	7,873	0.03%
2018/06/25	2	76.10	8	76.15	76.30	-6	7,899	-0.08%
2018/06/22	4	74.60	7	74.66	74.60	-3	7,905	-0.04%
2018/06/21	1	75.80	6	76.45	75.80	-5	7,918	-0.06%
2018/06/20	11	75.45	1	72.90	75.30	10	7,923	0.13%
2018/06/19	4	78.40	0	0.00	77.50	4	7,879	0.05%
2018/06/15	3	79.03	19	78.99	79.30	-16	7,875	-0.20%
2018/06/14	54	81.10	44	80.50	79.00	10	7,838	0.13%
2018/06/13	21	82.69	22	81.83	82.70	-1	7,564	-0.01%
2018/06/12	4	78.80	4	78.45	77.70	0	7,416	0.00%
2018/06/11	13	77.66	5	78.88	77.70	8	7,395	0.11%
2018/06/08	7	79.34	14	79.02	79.30	-7	7,358	-0.10%
2018/06/07	12	80.80	19	79.30	79.00	-7	7,350	-0.10%
2018/06/06	14	79.20	11	79.42	81.00	3	7,473	0.04%
2018/06/05	4	78.00	2	77.65	77.20	2	7,371	0.03%
2018/06/04	11	78.66	17	78.34	77.90	-6	7,364	-0.08%
2018/06/01	5	77.20	7	76.90	77.50	-2	7,330	-0.03%
2018/05/31	20	78.27	14	77.37	76.60	6	7,360	0.08%
2018/05/30	25	78.05	51	78.09	78.30	-26	7,275	-0.36%
2018/05/29	16	79.14	24	78.61	77.70	-8	7,266	-0.11%
2018/05/28	31	82.88	37	82.55	80.70	-6	7,153	-0.08%
2018/05/25	78	82.61	53	82.51	82.00	25	6,946	0.36%
2018/05/24	18	79.18	18	78.81	78.90	0	6,501	0.00%
2018/05/23	10	77.07	12	77.14	77.70	-2	6,350	-0.03%
2018/05/22	38	77.71	41	77.47	77.80	-3	6,445	-0.05%
2018/05/21	39	78.58	23	78.35	76.00	16	6,596	0.24%
2018/05/18	55	78.32	38	77.92	77.00	17	6,560	0.26%
2018/05/17	15	72.87	22	73.19	75.00	-7	5,997	-0.12%
2018/05/16	26	68.33	31	67.92	68.20	-5	5,804	-0.09%
2018/05/15	10	65.30	9	65.64	65.30	1	5,714	0.02%
2018/05/14	1	64.60	2	64.55	64.30	-1	5,849	-0.02%
2018/05/11	14	65.77	10	65.91	65.30	4	5,881	0.07%
2018/05/10	12	64.70	13	64.19	65.30	-1	5,889	-0.02%
2018/05/09	3	61.13	6	61.47	61.90	-3	5,813	-0.05%
2018/05/08	11	61.16	16	61.53	61.00	-5	5,856	-0.09%
2018/05/07	5	60.36	4	60.30	60.50	1	5,994	0.02%
2018/05/04	9	62.70	1	62.70	61.30	8	6,015	0.13%
2018/05/03	38	64.53	46	63.72	62.50	-8	6,039	-0.13%
2018/05/02	30	65.89	30	65.29	64.40	0	6,126	0.00%
2018/04/30	44	62.87	14	65.50	65.60	30	6,211	0.48%
2018/04/27	25	59.62	2	58.90	59.70	23	6,243	0.37%
2018/04/26	5	61.78	3	60.27	59.70	2	6,375	0.03%
2018/04/25	1	61.10	1	61.90	61.90	0	6,572	0.00%
2018/04/24	1	63.40	4	60.90	60.90	-3	6,863	-0.04%
2018/04/23	1	65.40	0	0.00	64.80	1	6,873	0.01%
2018/04/18	10	63.50	7	64.97	65.30	3	7,182	0.04%
2018/04/17	6	66.58	9	64.71	62.70	-3	7,295	-0.04%
2018/04/16	18	69.52	10	68.87	68.60	8	7,952	0.10%
2018/04/13	2	71.50	2	71.40	71.00	0	8,232	0.00%
2018/04/12	2	72.00	7	71.44	71.20	-5	8,421	-0.06%
2018/04/11	3	73.80	9	73.62	73.40	-6	8,610	-0.07%
2018/04/10	8	75.13	1	74.20	73.00	7	8,841	0.08%
2018/04/09	1	78.60	1	78.50	78.60	0	9,170	0.00%
2018/04/03	9	75.17	11	75.52	77.60	-2	9,399	-0.02%
2018/04/02	8	76.79	6	75.73	75.20	2	9,485	0.02%
2018/03/31	6	78.93	3	78.83	77.80	3	9,577	0.03%
2018/03/30	7	78.04	9	77.24	77.90	-2	9,588	-0.02%
2018/03/29	0	0.00	3	75.27	75.40	-3	9,678	-0.03%
2018/03/28	1	75.80	2	74.70	75.30	-1	9,808	-0.01%
2018/03/27	3	75.70	49	76.18	75.50	-46	10,046	-0.46%
2018/03/26	1	75.40	1	74.50	75.40	0	10,346	0.00%
2018/03/23	2	71.30	2	72.60	72.20	0	10,551	0.00%
2018/03/22	2	75.45	0	0.00	73.90	2	10,999	0.02%
2018/03/21	11	75.32	7	75.93	75.00	4	11,374	0.04%
2018/03/20	8	76.54	2	76.80	76.20	6	11,874	0.05%
2018/03/19	3	78.03	4	77.73	77.60	-1	12,290	-0.01%
2018/03/16	21	78.00	19	78.56	77.10	2	12,824	0.02%
2018/03/15	5	74.84	1	74.70	74.60	4	13,107	0.03%
2018/03/14	14	74.94	6	74.95	74.50	8	13,477	0.06%
2018/03/13	25	74.17	5	74.22	74.00	20	13,774	0.15%
2018/03/12	43	75.97	10	74.82	74.30	33	14,048	0.23%
2018/03/09	0	0.00	12	71.54	71.10	-12	14,149	-0.08%
2018/03/08	15	70.11	13	70.43	70.80	2	14,178	0.01%
2018/03/07	5	70.00	5	69.96	69.40	0	14,177	0.00%
2018/03/06	4	69.78	7	70.13	70.30	-3	14,184	-0.02%
2018/03/05	0	0.00	18	72.15	70.70	-18	14,144	-0.13%
2018/03/02	3	72.97	45	73.09	72.10	-42	14,190	-0.30%
2018/03/01	4	71.68	5	71.64	72.00	-1	14,156	-0.01%
2018/02/27	2	72.40	24	71.40	71.10	-22	14,174	-0.16%
2018/02/26	45	72.11	2.2	72.56	71.30	42.8	14,159	0.30%
2018/02/23	25	71.99	24	72.32	72.30	1	14,191	0.01%
2018/02/22	74	70.51	71	70.94	71.30	3	14,195	0.02%
2018/02/21	53	72.18	70	73.84	71.10	-17	14,417	-0.12%
2018/02/12	100	77.76	87	77.98	74.90	13	14,270	0.09%
2018/02/09	13	78.15	6	78.42	80.70	7	14,139	0.05%
2018/02/08	36	80.66	15	79.19	79.80	21	14,146	0.15%
2018/02/07	13	84.25	20	83.91	82.10	-7	14,362	-0.05%
2018/02/06	29	81.96	18	81.87	82.60	11	14,472	0.08%
2018/02/05	7	81.89	2	83.65	86.40	5	14,630	0.03%
2018/02/02	4	84.08	1	84.60	83.50	3	14,973	0.02%
2018/02/01	3	83.93	2	83.60	83.50	1	15,549	0.01%
2018/01/31	4	82.88	1	83.10	83.10	3	15,887	0.02%
2018/01/30	15	85.69	13	87.14	83.50	2	16,088	0.01%
2018/01/29	21	86.99	4	87.00	87.70	17	15,949	0.11%
2018/01/26	25	86.92	27	86.29	86.70	-2	15,963	-0.01%
2018/01/25	76	89.68	97	89.85	86.70	-21	16,193	-0.13%
2018/01/24	26	88.47	7	88.31	89.00	19	15,973	0.12%
2018/01/23	9	87.04	12	86.51	87.30	-3	15,877	-0.02%
2018/01/22	11	87.47	13	87.42	86.50	-2	15,761	-0.01%
2018/01/19	48	87.55	56	85.23	86.50	-8	15,617	-0.05%
2018/01/18	32	85.33	39	85.90	85.30	-7	15,479	-0.05%
2018/01/17	10	81.90	1	82.60	81.80	9	15,219	0.06%
2018/01/16	12	80.41	5	80.26	81.90	7	15,274	0.05%
2018/01/15	18	82.48	9	82.17	82.80	9	15,235	0.06%
2018/01/12	20	82.57	16	82.58	82.10	4	15,204	0.03%
2018/01/11	37	82.39	48	82.24	81.50	-11	15,228	-0.07%
2018/01/10	73	84.01	74	83.69	83.00	-1	15,164	-0.01%
2018/01/09	44	90.88	24	89.86	85.00	20	14,413	0.14%
2018/01/08	45	95.62	43	95.06	94.20	2	14,090	0.01%
2018/01/05	26	93.13	15	93.92	93.90	11	13,981	0.08%
2018/01/04	26	89.93	37	90.33	92.30	-11	13,846	-0.08%
2018/01/03	43	94.11	24	93.98	89.70	19	13,736	0.14%
2018/01/02	20	87.45	27	91.61	92.70	-7	13,457	-0.05%