廣明 (6188)-富邦-台中券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.2
漲跌
▼2.8
漲幅
-2.95%
成交量
1,870張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	51.9	93.04	92	93.12	92.20	-40.1	5,460	-0.74%
2025/03/27	5.1	96.14	2	96.10	95.00	3.1	5,647	0.05%
2025/03/26	10.6	99.90	22	99.76	99.40	-11.5	5,925	-0.19%
2025/03/25	2	100.05	3	99.63	99.10	-1	6,302	-0.02%
2025/03/24	5.2	100.02	1	101.50	99.00	4.2	6,328	0.07%
2025/03/21	1	101.50	0	0.00	101.00	1	6,470	0.02%
2025/03/20	0	101.75	1.4	101.89	101.50	-1.4	6,492	-0.02%
2025/03/19	2	102.00	0	0.00	99.80	2	6,507	0.03%
2025/03/18	1.2	103.89	0	0.00	103.00	1.2	6,510	0.02%
2025/03/17	1	104.00	1	104.00	102.50	0	6,528	0.00%
2025/03/14	17	103.68	2.1	103.23	104.00	15	6,530	0.23%
2025/03/13	3.1	103.53	2	103.75	102.00	1.1	6,552	0.02%
2025/03/12	1	103.50	4	103.38	103.00	-3	6,625	-0.05%
2025/03/11	6	100.82	2.3	100.60	103.00	3.7	6,638	0.06%
2025/03/10	10	105.05	1	103.50	103.50	9	6,611	0.14%
2025/03/07	2.1	107.21	1.1	107.59	107.50	1	6,586	0.01%
2025/03/06	16	109.03	6	108.17	107.50	10	6,566	0.15%
2025/03/05	8.1	109.30	8.8	108.63	108.50	-0.7	6,522	-0.01%
2025/03/04	4.2	103.15	5	100.50	104.50	-0.8	6,460	-0.01%
2025/03/03	13.6	103.85	11	104.82	102.50	2.6	6,444	0.04%
2025/02/27	29.1	109.25	7	110.64	107.50	22.1	6,419	0.34%
2025/02/26	4	110.63	1	110.50	111.00	3	6,377	0.05%
2025/02/25	2.5	108.29	45	108.08	107.50	-42.5	6,329	-0.67%
2025/02/24	6.1	111.16	8	111.56	111.00	-1.9	6,275	-0.03%
2025/02/21	11.3	112.08	17.1	112.70	112.50	-5.8	6,243	-0.09%
2025/02/20	16.3	113.18	28.2	112.98	111.00	-11.9	6,192	-0.19%
2025/02/19	6.1	112.17	8.1	112.80	111.00	-2	6,044	-0.03%
2025/02/18	6	112.42	12	113.29	113.50	-6	5,968	-0.10%
2025/02/17	6.1	112.34	61.4	112.10	112.00	-55.2	5,865	-0.94%
2025/02/14	5	110.40	32.8	110.16	108.50	-27.7	5,699	-0.49%
2025/02/13	4	109.13	12.1	108.99	109.50	-8.1	5,633	-0.14%
2025/02/12	3	108.67	9.1	107.73	107.00	-6.1	5,521	-0.11%
2025/02/11	15.3	105.13	6.1	105.00	105.00	9.3	5,419	0.17%
2025/02/10	3	103.67	2	104.00	104.00	1	5,398	0.02%
2025/02/07	4.2	103.67	3	103.17	104.50	1.2	5,392	0.02%
2025/02/06	22.6	102.46	6	102.58	103.00	16.6	5,360	0.31%
2025/02/05	2.2	98.06	4.2	97.29	98.30	-2	5,264	-0.04%
2025/02/04	2.1	95.90	25	95.01	95.80	-22.9	5,231	-0.44%
2025/01/22	28	102.02	3	101.50	101.50	25	5,190	0.48%
2025/01/20	1	102.00	1	102.50	103.00	0	5,186	0.00%
2025/01/17	5	103.00	5	101.00	101.50	0	5,191	0.00%
2025/01/16	2.1	104.01	6	103.50	104.50	-3.9	5,172	-0.08%
2025/01/15	3.1	101.80	0	0.00	100.50	3.1	5,127	0.06%
2025/01/14	1	102.50	0	0.00	103.00	1	5,101	0.02%
2025/01/13	4	102.25	8	101.19	101.50	-4	5,142	-0.08%
2025/01/10	5	103.50	4	103.50	106.00	1	5,140	0.02%
2025/01/09	26.3	106.66	3.1	103.79	103.00	23.2	5,119	0.45%
2025/01/08	3.1	107.02	6	108.33	109.50	-2.9	5,047	-0.06%
2025/01/07	41.3	108.44	19.1	110.71	107.00	22.3	4,969	0.45%
2025/01/06	12	109.83	17	108.73	109.00	-5	4,782	-0.10%
2025/01/03	9.1	108.50	6.1	108.00	109.00	3	4,747	0.06%
2025/01/02	42.7	110.50	16.3	110.18	108.00	26.4	4,691	0.56%
2024/12/31	45.8	108.77	63.6	110.06	111.50	-17.8	4,354	-0.41%
2024/12/30	28	105.39	7.7	104.85	104.00	20.3	4,220	0.48%
2024/12/27	28.4	108.67	5.2	109.58	107.00	23.2	4,277	0.54%
2024/12/26	32	111.61	19.3	110.89	111.50	12.7	4,230	0.30%
2024/12/25	82.2	110.66	62.1	111.05	113.50	20.1	4,256	0.47%
2024/12/24	106.4	111.16	50	113.96	108.00	56.4	4,366	1.29%	大買/
2024/12/23	21.3	107.52	46	108.96	108.50	-24.7	4,251	-0.58%
2024/12/20	36.2	106.97	42	107.39	104.00	-5.8	4,158	-0.14%
2024/12/19	46	106.24	60.1	107.15	109.00	-14.1	3,903	-0.36%
2024/12/18	13	101.54	15	101.73	102.00	-2	3,659	-0.05%
2024/12/17	44	103.74	36.4	103.17	102.50	7.6	3,656	0.21%
2024/12/16	5	97.84	0	0.00	97.70	5	3,517	0.14%
2024/12/13	1.1	100.37	4	99.20	98.80	-2.9	3,502	-0.08%
2024/12/12	2	101.00	1.1	101.95	100.00	0.9	3,486	0.03%
2024/12/11	2.4	98.98	2.4	99.66	99.90	0	3,473	0.00%
2024/12/10	1.1	99.91	2	98.40	97.80	-0.9	3,469	-0.03%
2024/12/09	6.5	100.93	3	101.67	99.80	3.5	3,471	0.10%
2024/12/06	23.1	102.02	8	101.75	102.00	15.1	3,446	0.44%
2024/12/05	3	99.17	1	99.20	98.90	2	3,370	0.06%
2024/12/04	5	98.34	2	98.00	98.20	3	3,367	0.09%
2024/12/03	4	97.68	5	98.66	97.70	-1	3,392	-0.03%
2024/12/02	2	97.10	0.1	97.26	97.00	1.9	3,407	0.06%
2024/11/29	2	92.00	3	95.13	95.40	-1	3,409	-0.03%
2024/11/28	1	92.80	0	92.50	92.90	1	3,433	0.03%
2024/11/27	2	94.90	1	97.00	94.10	1	3,449	0.03%
2024/11/26	3	96.63	8	97.24	96.60	-5	3,494	-0.14%
2024/11/25	4	95.90	3	96.07	96.20	1	3,538	0.03%
2024/11/22	2	95.00	20	95.35	94.80	-18	3,581	-0.50%
2024/11/21	1.1	94.05	1	94.10	94.00	0.1	3,616	0.00%
2024/11/20	5.2	94.54	5	94.40	94.50	0.2	3,704	0.00%
2024/11/19	0	0.00	5.5	93.96	94.50	-5.5	3,750	-0.15%
2024/11/18	31.3	93.38	21	91.72	91.30	10.3	3,860	0.27%
2024/11/15	1	96.50	1	97.20	96.50	0	4,153	0.00%
2024/11/14	2	97.10	1	96.30	95.70	1	4,324	0.02%
2024/11/13	2.5	97.70	2	97.50	98.00	0.5	4,350	0.01%
2024/11/12	4	95.40	1	95.30	96.00	3	4,413	0.07%
2024/11/11	0.1	97.40	1	97.20	97.20	-0.9	4,428	-0.02%
2024/11/08	1.2	99.95	2	99.05	98.30	-0.8	4,470	-0.02%
2024/11/07	1.7	99.61	4	99.03	99.90	-2.3	4,560	-0.05%
2024/11/06	0.1	97.89	2	97.86	97.80	-1.9	4,596	-0.04%
2024/11/05	4.3	99.13	2	99.20	97.50	2.3	4,701	0.05%
2024/11/04	0	0.00	0.2	97.30	98.00	-0.2	4,768	0.00%
2024/11/01	0	0.00	2.1	96.33	97.20	-2.1	4,849	-0.04%
2024/10/30	0	0.00	1.1	96.31	96.70	-1.1	4,896	-0.02%
2024/10/29	4.2	95.44	1	95.20	95.10	3.2	5,030	0.06%
2024/10/28	1	97.40	1.1	97.02	97.40	-0.1	5,035	0.00%
2024/10/25	0	0.00	0	99.10	99.30	0	5,061	0.00%
2024/10/24	1	101.00	1.1	99.33	99.00	-0.1	5,110	0.00%
2024/10/23	0	0.00	2	101.25	101.00	-2	5,133	-0.04%
2024/10/22	1.1	101.09	4	101.00	101.50	-2.9	5,167	-0.06%
2024/10/21	4	101.37	0	0.00	101.50	4	5,233	0.08%
2024/10/18	7.2	102.58	1.4	100.85	101.00	5.9	5,266	0.11%
2024/10/17	23.1	102.44	15.1	102.70	102.50	8	5,261	0.15%
2024/10/16	17.1	100.67	18.1	100.89	100.00	-1	5,244	-0.02%
2024/10/15	2.1	99.98	16.2	100.38	100.00	-14.1	5,232	-0.27%
2024/10/14	1	97.00	3.3	97.52	97.80	-2.3	5,224	-0.04%
2024/10/11	2.1	97.52	4	97.40	97.60	-2	5,281	-0.04%
2024/10/09	17.1	98.86	11	98.02	97.00	6.1	5,394	0.11%
2024/10/08	4	100.00	1.5	100.10	99.80	2.5	5,566	0.04%
2024/10/07	3	102.50	6	102.42	102.50	-3	5,631	-0.05%
2024/10/04	25.1	104.50	18.1	101.22	100.50	7	5,786	0.12%
2024/10/01	6	104.33	9	103.00	103.00	-3	5,885	-0.05%
2024/09/30	1.1	106.96	4	104.63	104.50	-2.9	6,154	-0.05%
2024/09/27	27.6	108.40	31	108.16	106.50	-3.4	6,245	-0.05%
2024/09/26	37.1	110.93	36.8	109.54	106.00	0.2	6,191	0.00%
2024/09/25	44	109.04	49.1	110.15	113.00	-5.1	6,272	-0.08%
2024/09/24	12	105.54	11.2	103.31	104.00	0.8	6,129	0.01%
2024/09/23	10	103.00	12.2	102.50	102.00	-2.2	6,041	-0.04%
2024/09/20	13	104.12	17	102.79	102.00	-4	6,047	-0.07%
2024/09/19	1	97.90	4.3	97.27	98.00	-3.3	5,966	-0.06%
2024/09/18	0	96.70	3.4	96.30	95.20	-3.3	5,991	-0.06%
2024/09/16	0	94.60	3	95.10	95.00	-3	6,056	-0.05%
2024/09/13	0	93.20	0	93.40	93.30	0	6,169	0.00%
2024/09/12	1.1	93.14	1	93.40	92.90	0.1	6,384	0.00%
2024/09/11	0.1	91.60	1	90.50	92.00	-0.9	6,426	-0.01%
2024/09/10	4.3	90.89	5	90.08	89.40	-0.7	6,497	-0.01%
2024/09/09	0	92.30	1	92.20	92.30	-1	6,563	-0.01%
2024/09/06	0.1	93.40	2	93.55	93.20	-1.9	6,788	-0.03%
2024/09/05	4.2	93.96	4.1	94.38	92.40	0.1	6,991	0.00%
2024/09/04	3	93.70	1	93.70	94.60	2	7,233	0.03%
2024/09/03	3	99.13	2	99.05	98.00	1	7,348	0.01%
2024/09/02	3	98.80	1	98.60	98.00	2	7,589	0.03%
2024/08/30	2	99.80	3.1	99.05	99.50	-1.1	7,932	-0.01%
2024/08/29	2.1	99.79	4.2	99.80	99.60	-2.1	8,411	-0.02%
2024/08/28	2	100.50	1	100.50	100.00	1	9,436	0.01%
2024/08/27	0	0.00	7.1	101.45	102.50	-7.1	10,256	-0.07%
2024/08/26	7.1	100.35	3	100.53	98.50	4.1	10,638	0.04%
2024/08/23	2.2	100.51	1	101.00	101.50	1.2	11,104	0.01%
2024/08/22	11	102.55	7	102.86	100.50	4	12,077	0.03%
2024/08/21	1.2	101.54	7	101.14	101.00	-5.8	12,771	-0.05%
2024/08/20	17.2	105.77	12.3	106.93	104.00	4.9	13,318	0.04%
2024/08/19	35.5	106.65	22	107.43	107.00	13.5	14,305	0.09%
2024/08/16	10	99.96	13.3	100.18	104.50	-3.2	15,272	-0.02%
2024/08/15	6.1	95.86	4.3	95.59	95.40	1.9	15,824	0.01%
2024/08/14	2	96.20	1.2	96.83	96.40	0.8	16,220	0.00%
2024/08/13	3.1	94.70	3	94.40	94.30	0.1	16,349	0.00%
2024/08/12	4	95.69	4.3	95.57	94.80	-0.3	16,477	0.00%
2024/08/09	5	94.46	6.1	95.63	94.10	-1.1	16,785	-0.01%
2024/08/08	1.2	93.58	52	92.74	91.70	-50.9	16,830	-0.30%
2024/08/07	3	91.60	10.1	93.80	94.70	-7.1	16,808	-0.04%
2024/08/06	7	86.53	8.2	84.77	86.10	-1.2	16,756	-0.01%
2024/08/05	1.6	89.64	4	91.03	89.60	-2.4	16,770	-0.01%
2024/08/02	4.4	101.09	2	101.25	99.50	2.4	17,069	0.01%
2024/08/01	16.1	103.87	10	104.60	105.00	6.1	17,357	0.04%
2024/07/31	0	0.00	4	101.00	99.90	-4	17,260	-0.02%
2024/07/30	6.1	98.34	6	101.42	101.50	0.1	17,278	0.00%
2024/07/29	5.3	99.48	4.5	100.80	97.50	0.8	17,269	0.00%
2024/07/26	2.2	98.54	2	98.85	98.20	0.2	17,259	0.00%
2024/07/23	4.2	103.49	3.1	102.18	102.50	1.1	17,307	0.01%
2024/07/22	3	102.50	10.1	102.91	101.00	-7.1	17,559	-0.04%
2024/07/19	8.2	105.48	2.1	106.44	103.50	6.2	17,738	0.03%
2024/07/18	7.1	106.00	4	106.00	106.00	3.1	17,940	0.02%
2024/07/17	8	110.00	4.1	110.00	108.50	3.9	17,942	0.02%
2024/07/16	3.1	109.03	6	109.17	108.50	-2.9	17,952	-0.02%
2024/07/15	1.1	110.02	15.3	110.70	110.00	-14.2	17,983	-0.08%
2024/07/12	17.4	112.34	51	112.00	111.00	-33.7	17,980	-0.19%
2024/07/11	105.1	114.80	45.1	113.80	114.00	60.1	17,982	0.33%	大買/
2024/07/10	11	115.68	16.4	115.60	117.00	-5.4	17,958	-0.03%
2024/07/09	4.2	111.05	11.2	112.91	110.00	-7.1	17,902	-0.04%
2024/07/08	18.4	113.66	2.1	114.14	114.00	16.3	17,986	0.09%
2024/07/05	4	115.63	16.9	116.58	118.00	-12.9	17,895	-0.07%
2024/07/04	28.6	115.89	31.1	115.06	114.50	-2.6	17,807	-0.01%
2024/07/03	18.6	111.97	6.6	112.05	112.00	12	17,976	0.07%
2024/07/02	2	109.50	13	110.12	110.00	-11	18,163	-0.06%
2024/07/01	54.2	113.45	35.4	112.82	112.00	18.8	18,101	0.10%
2024/06/28	11.3	110.10	24.1	109.12	111.00	-12.9	17,727	-0.07%
2024/06/27	3.1	101.85	8	102.00	101.00	-4.9	17,562	-0.03%
2024/06/26	5	104.70	6	104.83	103.50	-1	17,689	-0.01%
2024/06/25	3.3	103.38	2.1	102.26	103.00	1.2	17,782	0.01%
2024/06/24	5.3	104.26	8	103.69	103.00	-2.7	17,963	-0.01%
2024/06/21	94.1	107.18	84	107.49	106.50	10.1	18,243	0.06%
2024/06/20	19.1	107.40	20.5	107.71	110.50	-1.4	18,784	-0.01%
2024/06/19	28.7	106.51	12.1	106.31	107.50	16.6	19,086	0.09%
2024/06/18	8.2	105.93	1	106.00	105.00	7.2	19,960	0.04%
2024/06/17	5.2	105.90	8	105.44	105.50	-2.8	20,036	-0.01%
2024/06/14	2.2	106.95	5	106.70	106.50	-2.8	20,196	-0.01%
2024/06/13	10.4	109.45	6	109.42	107.00	4.4	20,131	0.02%
2024/06/12	4.4	107.63	2.5	107.31	110.50	1.9	19,913	0.01%
2024/06/11	23.5	106.60	27	106.61	107.00	-3.5	19,716	-0.02%
2024/06/07	5.1	113.02	5	113.30	112.50	0.1	19,485	0.00%
2024/06/06	21	115.31	16	115.97	112.50	5	19,353	0.03%
2024/06/05	33.1	116.13	25.4	117.28	115.00	7.7	19,105	0.04%
2024/06/04	42.5	121.52	19	122.24	119.00	23.5	18,798	0.13%
2024/06/03	91.5	130.18	76.6	130.52	127.00	14.9	18,359	0.08%
2024/05/31	61	125.71	54.4	126.05	125.00	6.6	17,379	0.04%
2024/05/30	32.2	122.14	29	121.69	120.00	3.1	16,666	0.02%
2024/05/29	23.7	124.58	26.1	123.98	124.00	-2.4	16,244	-0.01%
2024/05/28	111.1	125.96	43	125.53	123.00	68.1	15,746	0.43%	大買/
2024/05/27	56.3	120.02	85.5	122.09	124.50	-29.1	14,746	-0.20%
2024/05/24	12	113.42	24.4	113.55	113.50	-12.4	14,002	-0.09%
2024/05/23	77.1	115.22	62.4	115.23	111.00	14.7	13,435	0.11%
2024/05/22	66.6	113.43	73.7	113.63	113.00	-7.1	12,362	-0.06%
2024/05/21	21.2	101.89	60.3	104.31	108.50	-39.1	11,093	-0.35%
2024/05/20	28	99.46	38.5	99.95	99.70	-10.5	10,371	-0.10%
2024/05/17	11	96.43	26.3	97.11	97.50	-15.3	9,970	-0.15%
2024/05/16	22.1	95.75	5.1	95.35	94.00	17.1	9,823	0.17%
2024/05/15	26.5	97.58	21.4	96.89	95.60	5.1	9,714	0.05%
2024/05/14	4.1	95.31	9.9	93.30	95.30	-5.9	9,394	-0.06%
2024/05/13	11	92.49	2.2	92.68	91.40	8.8	9,266	0.09%
2024/05/10	5	94.08	3	94.90	93.70	2	9,291	0.02%
2024/05/09	7	95.39	2	96.05	94.80	5	9,235	0.05%
2024/05/08	24.3	96.33	26.5	95.62	96.50	-2.2	9,140	-0.02%
2024/05/07	25	93.44	26	94.35	93.30	-1	8,791	-0.01%
2024/05/06	3	89.17	2	89.75	88.70	1	8,462	0.01%
2024/05/03	1	90.00	1	88.30	88.10	0	8,431	0.00%
2024/05/02	3	89.47	11	88.95	89.00	-8	8,400	-0.10%
2024/04/30	1	90.20	0	0.00	90.10	1	8,370	0.01%
2024/04/29	13	92.02	5	91.00	91.50	8	8,346	0.10%
2024/04/26	19	94.47	27.1	94.01	92.00	-8.1	8,363	-0.10%
2024/04/25	43.3	92.23	22.2	91.87	90.20	21.1	8,176	0.26%
2024/04/24	5.3	89.74	21.1	91.70	92.10	-15.8	7,934	-0.20%
2024/04/23	1	83.80	8	83.85	83.80	-7	7,694	-0.09%
2024/04/22	8	82.66	7	82.59	81.60	1	7,640	0.01%
2024/04/19	12.2	85.16	3	84.15	85.80	9.2	7,582	0.12%
2024/04/18	1	88.20	2	88.25	87.70	-1	7,524	-0.01%
2024/04/17	1	88.30	23	88.51	88.90	-22	7,504	-0.29%
2024/04/16	15.5	88.14	17	86.42	86.80	-1.5	7,438	-0.02%
2024/04/15	23.2	94.95	40.2	92.99	91.20	-16.9	7,347	-0.23%
2024/04/12	29.7	99.30	19	100.95	97.60	10.7	7,182	0.15%
2024/04/11	9	97.49	9.2	97.77	97.70	-0.2	6,999	0.00%
2024/04/10	17	98.95	21	98.26	96.80	-4	6,918	-0.06%
2024/04/09	75.1	103.19	51	100.95	98.90	24.1	6,777	0.36%
2024/04/08	10	102.46	16.3	103.25	104.50	-6.3	6,255	-0.10%
2024/04/03	1.1	95.44	0	0.00	95.40	1.1	5,983	0.02%
2024/04/02	10	99.63	15	99.41	98.40	-5	6,075	-0.08%
2024/04/01	24	102.01	39	98.33	98.40	-15	5,945	-0.25%