巨路 (6192)-富邦-台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
354張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7.3	125.86	0.1	125.50	125.50	7.3	504	1.44%
2024/06/13	1	120.50	0	0.00	126.00	1	503	0.20%
2024/06/12	4	121.50	0	0.00	122.50	4	494	0.81%
2024/06/11	0	0.00	1	117.50	124.50	-1	480	-0.21%
2024/06/07	1	112.50	0	0.00	113.50	1	453	0.22%
2024/06/06	0.1	109.50	0	0.00	108.50	0.1	454	0.01%
2024/05/31	0	0.00	0	109.00	108.00	0	451	0.00%
2024/05/29	0	0.00	0.4	109.79	110.00	-0.4	455	-0.08%
2024/05/21	0.1	108.00	0	0.00	107.50	0.1	465	0.02%
2024/05/15	0	0.00	1	110.50	109.50	-1	460	-0.22%
2024/05/13	2	107.25	0	0.00	107.00	2	455	0.44%
2024/05/07	0	0.00	3	118.50	118.00	-3	427	-0.70%
2024/05/06	2	114.50	3	116.00	117.00	-1	418	-0.24%
2024/05/03	1	118.00	3	116.33	117.00	-2	396	-0.50%
2024/04/30	0	108.50	1	110.50	109.00	-1	355	-0.28%
2024/04/26	0	0.00	2	104.75	104.50	-2	344	-0.58%
2024/04/23	1	113.50	0	0.00	113.00	1	333	0.30%
2024/04/19	0	0.00	0.2	109.50	110.50	-0.2	326	-0.06%
2024/04/11	3	112.33	1	113.50	114.00	2	278	0.72%
2024/04/10	1	109.50	0	0.00	109.50	1	245	0.41%
2024/04/09	0	0.00	1	104.50	102.50	-1	225	-0.44%
2024/03/25	1	98.90	2	99.00	99.10	-1	214	-0.47%
2024/03/20	0	0.00	2	100.50	100.00	-2	227	-0.88%
2024/03/19	0.2	99.40	0.3	99.50	99.80	-0.1	228	-0.04%
2024/03/18	2	99.00	1	98.70	99.40	1	226	0.44%
2024/03/14	0	0.00	1	97.70	97.00	-1	221	-0.45%
2024/03/13	1	97.00	0	0.00	96.40	1	219	0.46%
2024/03/08	0	0.00	3	99.83	99.10	-3	205	-1.46%
2024/03/06	0	0.00	0	99.90	100.50	0	200	0.00%
2024/03/05	0	0.00	0.2	100.50	100.00	-0.2	199	-0.09%
2024/03/04	0	101.00	20	100.40	101.00	-20	197	-10.13%
2024/03/01	20	99.20	0	0.00	101.00	20	195	10.25%
2024/02/26	0	0.00	0.6	94.60	94.30	-0.6	179	-0.34%
2024/02/20	0	0.00	0	91.80	92.10	0	174	0.00%
2024/02/19	0	92.70	0	0.00	92.60	0	173	0.00%
2024/02/16	0.1	91.70	0	0.00	93.00	0.1	174	0.03%
2024/01/24	1	91.20	1	91.10	91.00	0	164	0.00%
2024/01/23	0	0.00	1	91.20	91.00	-1	165	-0.60%
2024/01/22	0	0.00	2	91.15	91.20	-2	164	-1.22%
2024/01/19	0	91.00	5	91.24	90.60	-5	162	-3.08%
2024/01/18	9	92.98	0	0.00	91.00	9	159	5.64%
2024/01/17	1	93.00	0	0.00	91.70	1	147	0.68%
2024/01/16	1	92.60	0	0.00	92.30	1	136	0.74%
2024/01/03	0.1	88.00	0	0.00	88.10	0.1	119	0.04%
2023/12/21	0	0.00	1	89.40	89.20	-1	110	-0.90%
2023/12/20	0	0.00	0.1	90.50	90.20	-0.1	110	-0.09%
2023/12/19	0	0.00	1	93.50	91.60	-1	106	-0.94%
2023/12/14	3	88.30	0	0.00	88.60	3	89	3.35%
2023/12/01	3	87.20	0	0.00	86.80	3	88	3.38%
2023/11/30	0	0.00	1	87.20	87.10	-1	88	-1.12%
2023/11/28	0	0.00	0.5	86.70	86.80	-0.5	94	-0.54%
2023/11/24	0	0.00	0.8	85.71	85.50	-0.8	93	-0.89%
2023/11/20	0	0.00	3.2	85.06	85.20	-3.2	97	-3.25%
2023/10/31	1.2	81.29	0	0.00	81.20	1.2	141	0.81%
2023/10/20	0	0.00	0.1	81.25	81.50	-0.1	147	-0.09%
2023/10/17	0	0.00	0.3	84.20	82.80	-0.3	146	-0.18%
2023/10/11	1	84.20	0	0.00	83.80	1	145	0.69%
2023/10/06	0	84.60	0	84.40	84.60	0	144	-0.01%
2023/10/05	0	0.00	0	84.50	84.70	0	145	-0.03%
2023/10/04	0	0.00	0.4	84.70	84.50	-0.4	152	-0.25%
2023/09/22	0	0.00	2	83.80	83.80	-2	157	-1.27%
2023/09/20	0	85.20	1	85.50	85.40	-1	157	-0.63%
2023/09/15	0.1	86.22	0	0.00	86.50	0.1	157	0.07%
2023/09/12	0.1	86.00	0	0.00	85.50	0.1	156	0.08%
2023/09/04	0	0.00	1	87.90	88.00	-1	164	-0.61%
2023/08/31	0	0.00	3	85.23	85.00	-3	157	-1.91%
2023/08/18	0	0.00	3	85.00	84.40	-3	146	-2.05%
2023/08/17	0	0.00	0.1	83.00	83.90	-0.1	139	-0.07%
2023/08/11	0	0.00	1	82.60	82.10	-1	131	-0.76%
2023/08/09	0	0.00	0	81.30	81.60	0	127	-0.01%
2023/08/01	1	80.80	0	0.00	80.90	1	141	0.71%
2023/07/25	2	78.45	0	0.00	78.40	2	139	1.44%
2023/07/20	0	0.00	1	78.60	78.80	-1	161	-0.62%
2023/07/12	0	0.00	1	81.10	80.50	-1	182	-0.55%
2023/06/30	1	77.50	0	0.00	77.50	1	181	0.55%
2023/06/28	0	76.90	0	0.00	76.80	0	180	0.01%
2023/06/12	1	75.90	0	0.00	76.10	1	207	0.48%
2023/05/23	3	75.73	0	0.00	76.00	3	199	1.50%
2023/05/18	2	75.10	1	75.80	75.80	1	195	0.51%
2023/05/16	0.1	73.90	0	0.00	73.80	0.1	195	0.05%
2023/05/12	0	73.10	2	73.20	73.40	-2	191	-1.03%
2023/05/11	0	0.00	1	72.90	72.90	-1	189	-0.53%
2023/05/05	1	71.10	0	0.00	71.00	1	180	0.55%
2023/05/03	0.1	71.60	0	0.00	71.10	0.1	180	0.04%
2023/04/28	0.1	71.50	2	71.20	71.70	-1.9	181	-1.04%
2023/04/21	2	76.10	1	76.80	76.10	1	157	0.63%
2023/04/18	0	76.70	0	0.00	76.80	0	142	0.01%
2023/03/28	0.1	74.70	1	74.80	74.80	-0.9	135	-0.67%
2023/03/27	0.1	75.00	0	0.00	74.70	0.1	134	0.04%
2023/03/24	2.2	75.19	2.4	75.23	74.50	-0.2	131	-0.15%
2023/03/23	2	78.50	0	0.00	78.50	2	105	1.89%
2023/03/20	0.1	75.40	0	0.00	75.60	0.1	109	0.09%
2023/03/15	0	0.00	1	75.70	75.80	-1	111	-0.90%
2023/03/14	0.1	75.49	0	0.00	75.20	0.1	114	0.09%
2023/03/13	1	75.00	1	75.50	75.10	0	115	0.00%
2023/03/09	1	78.00	0	0.00	78.10	1	110	0.90%
2023/03/07	0	0.00	2	77.45	77.50	-2	111	-1.80%
2023/02/24	2	74.90	0	0.00	75.20	2	108	1.84%
2023/02/23	1	74.00	0	0.00	74.50	1	108	0.92%
2023/02/20	0	0.00	0	73.80	74.30	0	110	-0.04%
2023/02/10	1	72.60	0	0.00	72.80	1	103	0.97%
2023/02/09	1	73.20	0	0.00	73.20	1	103	0.97%
2023/01/12	0.1	71.50	0	0.00	71.60	0.1	93	0.11%
2022/12/29	2	68.85	0	0.00	69.00	2	97	2.05%
2022/12/27	1	69.30	0	0.00	69.40	1	102	0.98%
2022/12/16	1	70.20	0	0.00	70.10	1	107	0.93%
2022/12/07	1	69.90	0	0.00	69.40	1	108	0.92%
2022/11/01	0	0.00	1	66.40	66.70	-1	122	-0.81%
2022/10/26	1	65.00	0	0.00	65.70	1	126	0.79%
2022/10/20	0	0.00	1	66.40	65.90	-1	130	-0.77%
2022/10/13	1	66.00	8	66.60	65.80	-7	125	-5.56%
2022/09/19	0	0.00	1	68.30	68.30	-1	110	-0.91%
2022/08/26	5	69.90	0	0.00	70.10	5	95	5.23%
2022/08/19	2	68.80	0	0.00	68.70	2	86	2.30%
2022/08/11	6	68.10	0	0.00	68.40	6	74	8.01%
2022/08/08	1	67.80	0	0.00	67.70	1	75	1.33%
2022/07/25	1	67.80	0	0.00	68.10	1	79	1.27%
2022/07/22	1	67.70	0	0.00	67.70	1	78	1.27%
2022/06/24	0	0.00	1	69.80	69.70	-1	112	-0.89%
2022/05/05	0	0.00	4.4	72.62	72.90	-4.4	128	-3.44%
2022/04/28	1	72.30	0	0.00	72.10	1	129	0.77%
2022/04/26	0	0.00	0.1	72.00	72.20	-0.1	128	-0.08%
2022/04/20	0	0.00	3	74.83	74.60	-3	120	-2.49%
2022/04/19	1	75.00	0	0.00	75.00	1	113	0.88%
2022/04/15	0.1	75.50	1	75.50	75.60	-0.9	114	-0.79%
2022/04/14	0.1	75.00	1	75.20	75.50	-0.9	112	-0.80%
2022/04/12	0.1	74.40	0	0.00	74.50	0.1	111	0.09%
2022/04/11	0.2	74.70	0	0.00	74.60	0.2	110	0.18%
2022/04/08	0	0.00	1	74.60	74.60	-1	109	-0.92%
2022/04/01	0	0.00	1	74.60	74.60	-1	113	-0.88%
2022/03/30	0	0.00	1	75.20	74.50	-1	115	-0.87%
2022/03/29	2	75.20	1	75.00	75.20	1	111	0.90%
2022/03/25	1.2	74.25	0	0.00	74.20	1.2	108	1.11%
2022/03/24	1	74.00	0	0.00	74.20	1	105	0.95%
2022/03/23	0	0.00	2	73.00	72.70	-2	98	-2.03%
2022/03/22	1	72.70	0	0.00	72.50	1	98	1.02%
2022/03/10	1	72.70	0	0.00	72.90	1	105	0.94%
2022/03/08	1	72.10	1	71.40	71.20	0	105	0.00%
2022/03/04	1	73.90	0	0.00	73.70	1	101	0.98%
2022/02/15	3	73.70	0	0.00	73.40	3	106	2.83%
2022/02/09	0	0.00	2	74.10	74.80	-2	117	-1.71%
2022/02/08	0	0.00	2	74.20	74.30	-2	115	-1.73%
2022/01/13	0	0.00	2	73.65	74.00	-2	111	-1.80%
2022/01/03	0	0.00	2	76.10	75.10	-2	105	-1.90%
2021/12/20	1	70.80	1	70.60	70.60	0	89	0.00%
2021/12/13	1	70.80	0	0.00	70.70	1	88	1.14%
2021/11/26	1	69.40	0	0.00	69.40	1	80	1.25%
2021/11/25	0	0.00	2	70.30	70.20	-2	80	-2.50%
2021/11/19	0	0.00	1	68.90	68.90	-1	74	-1.34%
2021/11/16	1	68.90	0	0.00	69.00	1	73	1.37%
2021/11/15	1	69.40	0	0.00	69.40	1	70	1.41%
2021/11/10	1	70.00	0	0.00	70.00	1	62	1.60%
2021/11/09	0	0.00	2	71.30	71.20	-2	57	-3.47%
2021/11/01	1	71.00	0	0.00	71.10	1	72	1.38%
2021/09/28	1	70.20	0	0.00	70.20	1	81	1.23%
2021/09/27	0.1	70.30	0	0.00	70.20	0.1	82	0.16%
2021/09/23	0	69.40	0	0.00	69.00	0	82	0.02%
2021/08/10	1	71.60	1	73.00	71.70	0	96	0.00%
2021/08/09	2	72.10	3	73.73	72.00	-1	95	-1.04%
2021/08/06	1	68.00	0	0.00	68.30	1	86	1.16%
2021/07/29	1	68.50	0	0.00	68.70	1	99	1.01%
2021/07/12	4	70.35	0	0.00	70.20	4	134	2.97%
2021/07/07	2	71.70	0	0.00	72.50	2	142	1.41%
2021/07/02	1	71.30	0	0.00	71.40	1	162	0.62%
2021/06/28	0	0.00	1	73.10	72.80	-1	168	-0.59%
2021/06/25	2	71.90	0	0.00	72.20	2	172	1.16%
2021/06/04	0	0.00	1	73.00	73.00	-1	193	-0.52%
2021/05/18	1	67.80	0	0.00	68.20	1	239	0.42%
2021/05/04	1	69.90	0	0.00	71.00	1	227	0.44%
2021/04/22	1	74.30	0	0.00	74.20	1	218	0.46%
2021/04/21	1	78.00	0	0.00	78.70	1	211	0.47%
2021/04/19	1	79.00	1	78.90	78.80	0	200	0.00%
2021/04/08	0	0.00	5	77.70	78.50	-5	177	-2.82%
2021/04/06	6	76.33	1	77.10	77.00	5	174	2.86%
2021/04/01	1	75.00	0	0.00	75.40	1	171	0.58%
2021/03/29	0	0.00	2	72.60	74.90	-2	167	-1.20%
2021/03/26	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/25	0	0.00	1	72.90	72.80	-1	163	-0.61%
2021/03/23	0	0.00	2	73.00	73.20	-2	160	-1.25%
2021/03/19	1	72.50	0	0.00	72.10	1	161	0.62%
2021/03/18	0	0.00	2	72.80	72.50	-2	160	-1.24%
2021/03/15	0	0.00	0.1	72.30	72.40	-0.1	168	-0.08%
2021/03/11	0.1	74.10	0	0.00	74.20	0.1	172	0.04%
2021/03/05	0.1	71.00	1	72.40	72.60	-0.9	174	-0.53%
2021/03/02	0	0.00	1	71.00	69.30	-1	171	-0.58%
2021/02/23	0	0.00	1	72.00	71.10	-1	164	-0.61%
2021/02/22	2	69.15	0	0.00	68.90	2	153	1.31%
2021/02/19	0	0.00	1	69.10	69.20	-1	150	-0.67%
2021/02/17	0	0.00	1	67.00	66.70	-1	150	-0.67%
2021/02/02	0	0.00	8	65.23	65.20	-8	157	-5.07%
2021/01/21	2	66.05	0	0.00	65.80	2	154	1.30%
2020/12/24	1	67.00	0	0.00	66.90	1	136	0.73%
2020/12/15	1	66.90	0	0.00	66.90	1	133	0.75%
2020/12/11	1	67.00	0	0.00	67.50	1	133	0.75%
2020/12/10	1	68.10	0	0.00	68.00	1	129	0.77%
2020/12/09	3	68.63	0	0.00	68.40	3	128	2.34%
2020/12/07	4	69.25	1	69.60	68.90	3	121	2.47%
2020/12/04	1	69.80	0	0.00	70.00	1	117	0.85%
2020/12/02	0	0.00	1	69.80	69.80	-1	106	-0.94%
2020/11/27	1	67.60	0	0.00	67.70	1	96	1.04%
2020/11/23	1	67.80	1	67.10	67.30	0	92	0.00%
2020/11/20	0	0.00	2	66.80	66.70	-2	91	-2.19%
2020/11/18	0	0.00	1	66.60	66.90	-1	91	-1.10%
2020/11/13	1	66.60	0	0.00	66.70	1	92	1.08%
2020/11/11	0	0.00	1	67.60	67.60	-1	93	-1.07%
2020/11/10	1	66.00	0	0.00	66.00	1	90	1.10%
2020/10/16	1	64.50	0	0.00	64.40	1	121	0.82%
2020/10/15	2	64.40	0	0.00	64.00	2	126	1.59%
2020/10/14	1	65.00	1	64.70	64.40	0	129	0.00%
2020/09/15	1	65.50	0	0.00	65.30	1	159	0.63%
2020/09/14	2	65.70	0	0.00	65.70	2	161	1.24%
2020/09/03	1	66.00	0	0.00	66.40	1	165	0.60%
2020/08/07	0	0.00	1	67.20	67.10	-1	157	-0.64%
2020/07/28	1	66.30	0	0.00	66.30	1	161	0.62%
2020/07/22	0	0.00	2	68.20	68.20	-2	161	-1.24%
2020/07/21	1	67.60	0	0.00	67.90	1	159	0.63%
2020/07/20	1	66.90	0	0.00	67.30	1	156	0.64%
2020/07/09	1	71.20	1	71.10	71.00	0	153	0.00%
2020/07/08	0	0.00	1	68.50	69.30	-1	151	-0.66%
2020/07/02	2	66.95	0	0.00	67.30	2	146	1.36%
2020/06/16	1	66.00	0	0.00	67.30	1	158	0.63%
2020/05/27	0	0.00	1	67.40	67.40	-1	195	-0.51%
2020/05/21	1	66.00	0	0.00	66.20	1	192	0.52%
2020/04/15	0	0.00	1	64.30	64.70	-1	178	-0.56%
2020/04/08	1	59.20	0	0.00	59.50	1	170	0.59%
2020/04/07	2	57.90	5	58.62	58.70	-3	166	-1.80%
2020/04/06	2	56.95	0	0.00	56.80	2	164	1.21%
2020/04/01	1	56.00	0	0.00	56.40	1	163	0.61%
2020/03/27	1	55.70	0	0.00	55.70	1	159	0.63%
2020/03/25	2	56.40	0	0.00	56.30	2	156	1.28%
2020/03/16	1	58.50	0	0.00	57.60	1	153	0.65%
2020/03/10	1	63.60	0	0.00	63.00	1	143	0.70%
2020/01/31	1	76.80	3	76.20	76.10	-2	154	-1.30%
2020/01/14	0	0.00	2	80.20	80.20	-2	149	-1.34%
2020/01/10	2	81.20	0	0.00	81.00	2	145	1.37%
2019/12/23	0	0.00	2	80.20	80.20	-2	154	-1.30%
2019/12/19	0	0.00	1	80.30	80.50	-1	165	-0.60%
2019/12/18	3	80.00	0	0.00	81.00	3	163	1.83%
2019/12/16	2	77.40	0	0.00	77.80	2	155	1.29%
2019/12/10	1	76.30	0	0.00	76.00	1	154	0.65%
2019/11/11	1	74.30	2	75.05	74.10	-1	374	-0.27%
2019/09/27	0	0.00	2	81.50	81.80	-2	668	-0.30%
2019/09/25	2	81.85	2	82.60	82.20	0	664	0.00%
2019/09/11	1	84.80	6	85.20	84.80	-5	641	-0.78%
2019/09/09	0	0.00	2	88.70	88.80	-2	618	-0.32%
2019/09/03	0	0.00	4	89.03	88.30	-4	599	-0.67%
2019/08/30	1	90.70	0	0.00	90.80	1	587	0.17%
2019/08/27	0	0.00	1	91.00	90.80	-1	565	-0.18%
2019/08/26	5	91.10	15	93.00	90.20	-10	555	-1.80%
2019/08/23	0	0.00	4	95.50	95.00	-4	537	-0.74%
2019/08/22	16	97.50	2	95.60	95.50	14	519	2.69%
2019/08/21	5	95.90	1	95.80	96.30	4	497	0.80%
2019/08/20	3	92.23	4	93.35	94.60	-1	462	-0.22%
2019/08/06	0	0.00	1	85.70	88.20	-1	364	-0.27%
2019/08/02	1	88.00	3	90.43	88.40	-2	345	-0.58%
2019/08/01	4	91.65	2	91.30	92.40	2	326	0.61%
2019/07/31	1	87.10	0	0.00	87.80	1	304	0.33%
2019/07/30	1	86.10	0	0.00	86.10	1	295	0.34%
2019/07/29	1	89.60	0	0.00	88.20	1	287	0.35%
2019/07/25	1	88.50	5	87.58	85.60	-4	268	-1.49%
2019/07/24	3	87.00	1	85.90	87.20	2	248	0.81%
2019/07/23	0	0.00	1	84.30	84.00	-1	230	-0.43%
2019/07/18	0	0.00	10.5	83.41	82.30	-10.5	214	-4.87%
2019/07/16	1	85.40	0	0.00	85.10	1	195	0.51%
2019/07/15	9	86.93	0	0.00	84.90	9	185	4.86%
2019/07/12	15	83.60	9	82.74	85.00	6	156	3.84%
2019/07/11	6	81.48	0	0.00	82.00	6	117	5.10%
2019/06/04	1	73.50	0	0.00	74.50	1	138	0.72%
2019/05/21	1	73.50	0	0.00	74.90	1	139	0.72%
2019/05/15	1	72.50	0	0.00	73.00	1	129	0.77%
2019/04/26	0.2	71.60	0	0.00	71.70	0.2	117	0.17%
2019/04/01	1	71.90	0	0.00	71.70	1	116	0.86%
2019/03/18	1	72.00	0	0.00	71.80	1	96	1.03%
2019/03/12	1	71.20	1	70.90	71.10	0	91	0.00%
2019/02/18	0	0.00	1	67.00	67.20	-1	78	-1.27%
2019/01/14	0	0.00	2	62.70	62.50	-2	79	-2.53%
2019/01/10	2	64.05	0	0.00	64.10	2	85	2.35%
2018/12/26	2	61.90	0	0.00	60.50	2	97	2.04%
2018/12/17	1	66.20	0	0.00	66.10	1	90	1.11%
2018/08/16	0	0.00	1	63.50	63.60	-1	72	-1.38%
2018/06/06	0	0.00	2	63.30	63.20	-2	67	-2.97%
2018/06/04	2	63.90	0	0.00	63.30	2	64	3.11%
2018/04/20	0.1	59.70	0	0.00	59.80	0.1	63	0.16%
2018/04/12	0	0.00	2	59.60	59.80	-2	63	-3.17%
2018/04/09	2	58.80	0	0.00	58.80	2	60	3.33%