• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111377.45076.0077.30134402.94%
2024/12/0500.00170.8070.80-1415-0.24%
2024/11/25174.6100.0075.4014220.24%
2024/11/1400.00176.0076.00-1424-0.24%
2024/11/131.177.5000.0076.501.14220.25%
2024/11/1100.00478.6681.40-4377-1.07%
2024/11/0800.00276.0075.60-2337-0.59%
2024/11/0700.00176.2075.80-1334-0.30%
2024/11/06278.10176.6076.3013240.31%
2024/11/05175.30173.3073.3002770.00%
2024/11/04173.5400.0075.7012720.37%
2024/10/2200.000.167.5667.70-0.1261-0.03%
2024/10/2100.00167.1066.60-1282-0.35%
2024/10/18066.0000.0065.7003310.01%
2024/09/2500.00071.3071.5006030.00%
2024/08/30277.40077.5276.0021,0280.19%
2024/08/29076.1000.0075.7001,2720.00%
2024/08/20176.60175.9075.8002,2610.00%
2024/08/1200.000.170.6071.00-0.12,6470.00%
2024/07/3100.00172.0071.60-12,925-0.03%
2024/07/30072.1000.0072.3002,9590.00%
2024/07/29173.8000.0069.8012,9610.03%
2024/07/2600.00074.0073.8002,9580.00%
2024/07/2300.00476.7077.20-42,961-0.14%
2024/07/1900.00081.5080.9002,9490.00%
2024/07/18280.8000.0079.8022,9170.07%
2024/07/17882.21581.6882.5032,9150.10%
2024/07/16081.3000.0081.3002,8970.00%
2024/07/1500.00177.0076.80-12,885-0.03%
2024/07/11578.263.177.8277.701.92,9180.07%
2024/07/1000.00075.9075.9002,9370.00%
2024/07/09076.3000.0076.0002,9590.00%
2024/07/080.177.40277.0076.90-22,982-0.07%
2024/07/0500.00682.6381.90-63,022-0.20%
2024/07/04182.8000.0081.5013,0650.03%
2024/07/03184.301.182.3882.20-0.13,2100.00%
2024/07/02080.2000.0079.9003,2160.00%
2024/07/01281.0000.0080.7023,3870.06%
2024/06/28281.501.181.5680.200.93,4310.03%
2024/06/26179.30180.1078.2003,4870.00%
2024/06/25179.60177.1079.6003,5060.00%
2024/06/24078.901078.7078.30-103,567-0.28%
2024/06/204082.912682.7582.20143,7800.37%
2024/06/1900.00483.3583.80-43,711-0.11%
2024/06/171376.3800.0075.80133,7200.35%
2024/06/14076.1300.0075.9003,7290.00%
2024/06/1200.00478.4377.90-43,724-0.11%
2024/06/1100.001078.0078.10-103,731-0.27%
2024/06/07081.10180.9081.10-13,731-0.03%
2024/06/05583.80185.4082.2043,7320.11%
2024/06/0416.193.251591.6687.6013,7000.03%
2024/06/03886.896.188.5790.801.93,4820.05%
2024/05/31483.50484.1582.6003,3820.00%
2024/05/30383.37083.6083.5033,4700.09%
2024/05/295088.153787.6886.10133,4310.38%
2024/05/283483.1245.385.4286.70-11.33,219-0.35%
2024/05/27376.531477.4878.90-113,081-0.36%
2024/05/24470.3500.0071.8042,9530.14%
2024/05/2300.00171.7071.50-13,081-0.03%
2024/05/22173.2000.0072.7013,1270.03%
2024/05/2100.00172.6071.20-13,104-0.03%
2024/05/171472.01272.4573.40123,0790.39%
2024/05/161574.301374.4772.1023,0260.07%
2024/05/1500.00170.8070.80-12,794-0.04%
2024/05/13164.70164.9064.5002,7500.00%
2024/05/10370.90969.6468.80-62,718-0.22%
2024/05/0900.00068.0068.2002,6280.00%
2024/05/0700.00161.7060.50-12,485-0.04%
2024/05/06163.500.266.5063.300.82,4690.03%
2024/05/03164.50464.8064.50-32,455-0.12%
2024/05/02063.2400.0063.5002,4180.00%
2024/04/29064.2000.0063.5002,4030.00%
2024/04/26165.00165.0064.1002,3950.00%
2024/04/25064.6000.0065.0002,3850.00%
2024/04/24866.8500.0066.6082,3730.34%
2024/04/220.165.03162.5062.30-0.92,344-0.04%
2024/04/191.164.582067.2066.50-18.92,326-0.81%
2024/04/18169.7000.0069.7012,3040.04%
2024/04/17269.701069.6070.00-82,293-0.35%
2024/04/16268.2000.0067.3022,2660.09%
2024/04/151269.8700.0070.20122,2310.54%
2024/04/11472.05573.8072.60-12,171-0.05%
2024/04/10580.60579.9279.5002,1000.00%
2024/04/09580.72980.2378.40-42,027-0.20%
2024/04/0800.00981.0781.80-91,861-0.48%
2024/04/03672.8718.673.9874.40-12.51,803-0.69%
2024/04/02267.40366.9067.70-11,620-0.06%
2024/04/011266.442165.5566.00-91,562-0.58%
2024/03/290.163.8000.0062.700.11,4920.00%
2024/03/28265.202.164.9564.30-0.11,467-0.01%
2024/03/271065.9810.465.3464.00-0.41,435-0.03%
2024/03/26563.986.163.3163.00-1.11,365-0.08%
2024/03/252862.3250.261.7463.80-22.11,254-1.76%
2024/03/2200.00158.4058.40-11,119-0.09%
2024/03/20754.53154.1053.0061,0620.56%
2024/03/185.354.3000.0054.205.31,0070.53%
2024/03/141454.8600.0053.50149881.42%
2024/03/133.152.5800.0053.203.19730.31%
2024/03/1200.00156.7056.70-1945-0.11%
2024/03/11156.70960.4456.70-8929-0.86%
2024/03/08265.0000.0062.9028970.22%
2024/03/07570.701068.0567.20-5853-0.59%
2024/03/0600.001168.4068.40-11823-1.34%
2024/03/053368.00666.2266.90277883.43%
2024/03/0400.00265.8065.80-2651-0.31%
2024/03/011858.3715.158.0759.9036240.47%
2024/02/29849.932251.8854.80-14516-2.72%
2024/02/271649.8100.0050.00164273.74%
2024/02/26349.821751.4251.50-14372-3.76%
2024/02/2300.001447.4549.70-14211-6.61%
2024/02/2200.00144.9545.20-1138-0.72%
2024/02/21844.67444.4344.2041193.34%
2024/02/19341.0500.0041.153893.37%
2024/01/25141.7000.0041.651951.05%
2024/01/2400.00241.5541.55-294-2.11%
2024/01/2300.000.141.5041.35-0.194-0.08%
2024/01/2200.005.141.1541.45-5.194-5.37%
2024/01/16041.1500.0041.100920.03%
2023/12/27140.9000.0040.901911.09%
2023/11/132.340.2000.0040.202.31361.68%
2023/11/07140.6500.0040.5511360.73%
2023/10/260.140.3000.0040.750.11800.06%
2023/10/200.240.4000.0040.450.21960.10%
2023/10/1600.00141.4041.35-1297-0.34%
2023/09/0500.00141.7041.90-1328-0.30%
2023/08/29140.1500.0040.1013410.29%
2023/08/24141.2000.0041.0513500.29%
2023/08/23146.25146.3546.3503490.00%
2023/08/21246.6000.0046.4523380.59%
2023/08/18246.48246.2546.2503380.00%
2023/08/17245.65246.0846.1003350.00%
2023/08/10245.65245.8545.8503530.00%
2023/08/09345.92345.7845.8003530.00%
2023/08/021544.6500.0044.60153763.99%
2023/07/3100.00146.8545.90-1367-0.27%
2023/07/2800.00145.4545.45-1364-0.27%
2023/07/26145.3500.0044.8013610.28%
2023/07/25145.4000.0045.6513550.28%
2023/07/2400.00045.6545.0003510.00%
2023/07/210.145.0400.0046.800.13410.02%
2023/07/2000.00247.5047.50-2313-0.64%
2023/06/16243.80243.8043.8002650.00%
2023/05/26142.5500.0042.2013020.33%
2023/05/17141.0000.0041.0512800.36%
2023/05/12141.7500.0042.3512780.36%
2023/05/11242.08241.9341.9002810.00%
2023/05/10244.0500.0044.0522560.78%
2023/05/09148.9000.0048.9012470.40%
2023/05/0800.00249.8049.50-2251-0.80%
2023/05/04149.2000.0049.3012520.40%
2023/05/03148.7500.0049.2012540.39%
2023/04/20149.2500.0049.0013070.33%
2023/04/18150.30150.7050.3003050.00%
2023/04/13151.0000.0050.8013070.33%
2023/04/12151.10350.5351.00-2306-0.65%
2023/04/0600.00149.7049.50-1297-0.34%
2023/03/3100.00148.7549.00-1294-0.34%
2023/03/30148.5000.0048.5012920.34%
2023/03/29148.1500.0048.4512910.34%
2023/03/28148.2000.0048.3512920.34%
2023/03/27148.9000.0048.9012900.34%
2023/03/24149.3500.0049.2512900.34%
2023/03/10149.0500.0048.4012830.35%
2023/03/09449.7900.0049.4042781.44%
2023/03/08149.4000.0050.3012720.37%
2023/03/07349.3000.0049.5032661.12%
2023/01/1700.00543.4543.25-5202-2.47%
2023/01/1100.00241.8342.40-2167-1.20%
2023/01/1000.00141.1041.00-1154-0.65%
2023/01/09540.7000.0040.7551493.34%
2022/12/2900.00139.7039.85-1144-0.69%
2022/12/2600.00239.8539.75-2144-1.38%
2022/12/16539.6000.0039.6051523.28%
2022/12/14640.101040.1540.25-4152-2.63%
2022/12/121040.3000.0040.25101536.51%
2022/11/2100.001240.0039.95-12168-7.11%
2022/11/1700.00939.7639.60-9187-4.79%
2022/11/1400.001339.7239.70-13193-6.73%
2022/11/091040.201140.2240.35-1195-0.51%
2022/11/081539.4500.0039.05151917.82%
2022/11/072039.9400.0039.652019710.14%
2022/11/0100.00237.0537.00-2206-0.97%
2022/10/31136.65236.7336.60-1207-0.48%
2022/10/0700.00237.1537.40-2215-0.93%
2022/09/27137.2500.0037.4012340.43%
2022/09/12139.7500.0039.5012610.38%
2022/09/0700.00138.1538.60-1277-0.36%
2022/09/02140.3500.0040.3513950.25%
2022/08/3100.00239.7039.65-2385-0.52%
2022/08/2500.00338.3838.15-3374-0.80%
2022/08/24241.0000.0041.0523690.54%
2022/08/2200.00141.3041.05-1355-0.28%
2022/08/17241.30541.4541.15-3350-0.86%
2022/08/15141.25341.2041.20-2347-0.58%
2022/08/12340.6200.0040.8533440.87%
2022/07/19135.7000.0036.5513570.28%
2022/07/0800.00135.7035.50-1355-0.28%
2022/07/01135.4500.0035.4513770.26%
2022/06/14241.53441.4141.40-2368-0.54%
2022/06/13240.2500.0040.7023120.64%
2022/05/2400.000.138.0537.80-0.1328-0.03%
2022/05/11336.92436.4136.90-1330-0.30%
2022/05/10134.5000.0034.9013220.31%
2022/04/1900.00836.5136.95-8358-2.23%
2022/04/18335.87136.0036.4523600.55%
2022/04/1400.00436.8536.60-4363-1.10%
2022/04/13535.9000.0036.5553601.39%
2022/04/0700.001240.6239.70-12340-3.53%
2022/03/2100.00139.8039.60-1336-0.30%
2022/03/10137.60138.5038.7503490.00%
2022/02/2200.001035.7035.65-10398-2.51%
2022/02/141035.7000.0035.55104242.36%
2022/02/0800.00134.4534.80-1456-0.22%
2022/01/2500.00132.8033.10-1467-0.21%
2022/01/24133.0000.0032.9014700.21%
2022/01/1800.00134.3034.35-1474-0.21%
2022/01/14335.5000.0033.8034650.65%
2021/12/27238.6000.0038.5526880.29%
2021/12/2200.00238.4538.50-2805-0.25%
2021/12/13137.2000.0037.5511,0360.10%
2021/12/08139.35138.9039.8501,3600.00%
2021/12/07239.1800.0039.3521,4170.14%
2021/12/0200.00136.9037.30-11,406-0.07%
2021/12/01136.7500.0037.8011,4040.07%
2021/11/30136.9000.0037.0511,4070.07%
2021/11/113033.4800.0033.70301,4652.05%
2021/11/0800.000.129.5530.35-0.11,5590.00%
2021/11/0100.000.229.2529.60-0.21,557-0.01%
2021/10/2900.00128.9528.95-11,553-0.06%
2021/10/270.228.8500.0028.900.21,5470.01%
2021/10/260.129.2500.0029.000.11,5430.00%
2021/10/2100.00028.8029.0001,5400.00%
2021/10/20028.70028.6028.6501,5410.00%
2021/10/19028.8000.0028.9501,5380.00%
2021/10/14428.23628.0928.50-21,517-0.13%
2021/10/13628.06528.4627.4011,5050.07%
2021/10/06332.351032.4032.15-71,416-0.49%
2021/10/04135.6500.0035.6511,3420.07%
2021/10/01139.65139.4039.6001,2880.00%
2021/09/30140.35340.0039.50-21,262-0.16%
2021/09/29340.9000.0041.0031,2370.24%
2021/09/28543.0500.0041.8551,1660.43%
2021/09/27541.32540.7542.4001,1410.00%
2021/09/24241.2000.0041.3521,1280.18%
2021/09/23340.281141.1241.45-81,113-0.72%
2021/09/22338.10640.2540.50-31,086-0.28%
2021/09/17141.40840.3740.00-71,030-0.68%
2021/09/15144.00743.2044.00-6915-0.66%
2021/09/14242.00740.8942.00-5848-0.59%
2021/09/131740.75440.9541.30137261.79%
2021/09/10137.65636.2337.55-5562-0.89%
2021/09/08833.9800.0033.8584871.64%
2021/09/01833.8500.0033.6584591.74%
2021/08/27534.00533.7233.8504220.00%
2021/08/26233.351333.3033.60-11413-2.66%
2021/08/251032.03531.9232.2053941.27%
2021/08/23232.0000.0032.1523900.51%
2021/08/2000.00230.9031.70-2386-0.52%
2021/08/19231.101031.4931.00-8380-2.10%
2021/08/18131.40531.6132.00-4377-1.06%
2021/08/17732.6800.0031.8073651.91%
2021/08/1600.001732.5834.50-17331-5.13%
2021/08/13232.251132.8232.85-9291-3.09%
2021/08/12930.4900.0032.3592573.49%
2021/05/18426.45426.8927.4008520.00%
2021/05/0400.00129.0529.50-1814-0.12%
2021/04/2300.00131.4031.75-1796-0.13%
2021/04/19235.53235.8533.5007790.00%
2021/04/1600.001033.0034.30-10656-1.52%
2021/04/120.131.85331.8031.15-2.9578-0.50%
2021/04/0900.001030.5030.50-10563-1.77%
2021/04/08130.85731.1530.65-6561-1.07%
2021/04/0700.00230.9030.80-2549-0.36%
2021/03/3100.002230.0429.80-22543-4.05%
2021/03/24529.2000.0029.1055520.91%
2021/03/23130.1500.0029.4015490.18%
2021/03/22130.3500.0029.9015420.18%
2021/03/16230.1500.0030.1525320.38%
2021/03/121028.91930.1028.9015050.20%
2021/03/11130.5000.0029.9514950.20%
2021/03/09231.3000.0030.5024940.40%
2021/03/08431.95231.8531.5524830.41%
2021/03/051231.18331.7232.2594551.98%
2021/02/2500.00528.9528.95-5392-1.27%
2021/02/242028.80329.1528.70174024.23%
2021/02/1900.00528.4228.70-5437-1.14%
2021/02/1800.00627.6327.90-6444-1.35%
2021/02/0200.00125.4025.30-1643-0.16%
2021/01/2800.00125.8025.95-1685-0.15%
2021/01/27826.0200.0026.0586991.14%
2021/01/2500.00525.9526.20-5722-0.69%
2021/01/2100.00525.8525.50-5745-0.67%
2021/01/20326.55325.6025.6007620.00%
2021/01/19626.931026.7426.75-4771-0.52%
2021/01/18827.0500.0027.1588210.97%
2021/01/151327.6400.0027.60138521.52%
2021/01/131028.5000.0028.30108581.16%
2021/01/1200.001428.5828.25-14862-1.62%
2021/01/11227.6000.0027.6028570.23%
2021/01/0400.00228.7828.70-2983-0.20%
2020/12/31128.3000.0028.3511,0010.10%
2020/12/29228.6000.0028.5021,0090.20%
2020/12/28228.5000.0028.6521,0110.20%
2020/12/25428.5000.0028.3541,0070.40%
2020/12/24328.40128.3028.4021,0080.20%
2020/12/2300.00127.9528.10-11,009-0.10%
2020/12/2200.00428.4527.60-41,023-0.39%
2020/12/2100.00627.9828.50-61,039-0.58%
2020/12/18528.3000.0028.1551,0490.48%
2020/12/15928.2800.0028.0591,1130.81%
2020/12/14928.61628.5828.7531,1310.27%
2020/12/11628.73228.5828.4041,1320.35%
2020/12/10327.88128.5027.8021,1280.18%
2020/12/0900.00228.4028.40-21,138-0.18%
2020/12/07127.70128.0027.4501,1770.00%
2020/12/03128.15128.5528.1501,1860.00%
2020/11/30129.2000.0028.5511,2230.08%
2020/11/2700.00128.2528.85-11,251-0.08%
2020/11/25127.7500.0027.7511,3290.08%
2020/11/24128.3000.0027.9011,3790.07%
2020/11/201029.201528.0928.10-51,389-0.36%
2020/11/19129.2500.0029.2011,3720.07%
2020/11/1800.00229.4529.20-21,379-0.14%
2020/11/17329.3300.0029.1031,3760.22%
2020/11/16929.79129.4529.1081,3750.58%
2020/11/131330.251030.4830.6531,3400.22%
2020/11/123531.152231.3031.10131,3190.98%
2020/11/11134.5500.0034.5511,2780.08%
2020/11/10338.0200.0038.3531,2920.23%
2020/11/0900.00238.8539.90-21,269-0.16%
2020/11/0500.00137.7037.55-11,239-0.08%
2020/11/04938.38338.0837.9061,2350.49%
2020/11/03137.35137.5039.0001,2220.00%
2020/11/02136.0500.0036.8011,2060.08%
2020/10/30336.4000.0036.5531,2020.25%
2020/10/29535.75535.2536.3001,1920.00%
2020/10/28837.1000.0036.8081,1780.68%
2020/10/27937.17736.8438.0021,1570.17%
2020/10/261238.3500.0037.70121,1421.05%
2020/10/23136.35335.8037.00-21,087-0.18%
2020/10/22435.10435.0035.2501,0560.00%
2020/10/19134.40235.0034.70-11,046-0.10%
2020/10/16535.52136.5034.7041,0360.39%
2020/10/14235.38535.0434.95-3987-0.30%
2020/10/13334.77135.1034.7029730.21%
2020/10/12233.90233.7533.6009490.00%
2020/10/0800.00133.2532.95-1936-0.11%
2020/10/0700.00131.4531.80-1933-0.11%
2020/10/05130.0000.0030.8519330.11%
2020/09/21134.5000.0033.8018650.12%
2020/09/18335.12135.6535.0028620.23%
2020/09/1700.00235.0035.80-2821-0.24%
2020/09/0300.00234.4833.60-2694-0.29%
2020/09/02135.3000.0035.0516670.15%
2020/09/01134.00134.7034.4006270.00%
2020/08/31132.4000.0031.7515470.18%
2020/08/28331.832432.3131.05-21528-3.97%
2020/08/27330.1500.0030.6534670.64%
2020/08/1800.00630.0029.55-6365-1.64%
2020/08/17630.00428.1030.0023480.57%
2020/08/0400.00125.0024.95-1286-0.35%
2020/07/31124.5000.0024.8512950.34%
2020/07/1500.00625.5024.30-6308-1.95%
2020/07/0900.00523.6023.50-5274-1.82%
2020/06/11522.4000.0022.3552462.03%
2020/05/2200.00121.2021.05-1233-0.43%
2020/05/14121.7000.0021.3512220.45%
2020/05/1200.00220.6020.35-2206-0.97%
2020/05/11221.1000.0020.9022040.98%
2020/05/0700.00222.2022.20-2194-1.03%
2020/05/06223.4000.0022.5021891.06%
2020/04/1000.00117.5017.20-1104-0.96%
2020/04/09116.7500.0016.6011010.98%
2020/04/0800.00117.1517.05-1100-1.00%
2020/03/27115.8000.0015.651971.03%
2020/03/171015.251015.6915.250780.00%
2020/03/0600.00221.0021.35-277-2.57%
2020/01/14223.3300.0023.402772.57%
2019/12/092023.5500.0023.00207526.53%
2019/10/22123.95122.8523.0001000.00%
2019/07/0500.00523.9024.50-5230-2.17%
2019/07/01523.10123.0523.1543261.23%
2019/06/03122.9000.0023.2017590.13%
2019/05/3100.00123.4523.50-1758-0.13%
2019/05/21122.8000.0022.8017600.13%
2019/05/0600.00126.9527.05-1725-0.14%
2019/05/0300.00527.4627.70-5723-0.69%
2019/05/02527.5500.0027.6557260.69%
2019/04/22128.1000.0027.9017050.14%
2019/04/1900.00327.1527.50-3700-0.43%
2019/04/181028.3000.0027.35106931.44%
2019/04/1200.00229.1528.00-2663-0.30%
2019/04/101029.101329.0829.10-3641-0.47%
2019/04/091030.3100.0029.00106221.61%
2019/04/08131.65531.2431.05-4591-0.68%
2019/04/02731.2913.830.7131.45-6.8535-1.27%
2019/04/011430.141630.0830.80-2469-0.43%
2019/03/29828.08327.9228.2553531.41%
2019/03/2200.00125.7525.70-1249-0.40%
2019/03/21125.2000.0025.2012370.42%
2019/03/1500.00125.6525.70-1224-0.44%
2019/03/13327.18427.3326.50-1206-0.48%
2019/03/12725.6300.0025.6571524.59%
2019/03/11224.2000.0024.7521251.60%
2019/02/1400.00122.8022.65-1139-0.72%
2019/01/17122.2000.0022.2011780.56%
2018/11/291023.6000.0023.60102214.51%
2018/11/2200.00323.1023.25-3226-1.32%
2018/11/21223.351023.3023.55-8230-3.47%
2018/11/141022.4500.0022.25102474.04%
2018/11/0900.00122.0022.00-1241-0.41%
2018/11/06319.1000.0019.6032781.08%
2018/11/05319.20119.2019.2522910.69%
2018/11/011018.8000.0018.90103632.75%
2018/10/24119.05119.2019.3007940.00%
2018/10/09122.2000.0021.8019370.11%
2018/10/0500.00722.9123.60-71,075-0.65%
2018/09/1100.00122.4522.55-11,152-0.09%
2018/09/10121.7000.0021.7011,1460.09%
2018/09/0500.00123.2023.20-11,141-0.09%
2018/09/03122.8500.0023.2011,1410.09%
2018/08/3100.00123.4523.40-11,148-0.09%
2018/08/2300.00122.6022.60-11,174-0.09%
2018/08/22223.3000.0023.3521,1770.17%
2018/08/13524.7500.0024.7551,1290.44%
2018/08/0900.00227.5027.90-21,075-0.19%
2018/08/0800.001129.0627.70-111,064-1.03%
2018/08/071028.29228.0028.9581,0030.80%
2018/08/0600.00126.5526.40-1939-0.11%
2018/08/031027.8200.0027.25109311.07%
2018/08/02127.0500.0027.0018900.11%
2018/08/013428.613928.2428.00-5850-0.59%
2018/07/31427.682027.7828.40-16702-2.28%
2018/07/30325.8500.0025.8535940.50%
2018/07/2600.00124.6024.70-1572-0.17%
2018/07/25824.73225.2824.7065721.05%
2018/07/23124.2500.0024.1015790.17%
2018/07/2000.00425.3025.00-4572-0.70%
2018/07/19424.4000.0024.3045560.72%
2018/07/18524.923025.3224.10-25565-4.42%
2018/07/171525.503325.6025.10-18557-3.23%
2018/07/16425.633025.4225.70-26548-4.74%
2018/07/13225.45524.5025.20-3488-0.61%
2018/07/118023.4600.0023.708050415.85%
2018/07/10124.20224.2524.10-1526-0.19%
2018/06/28122.1000.0021.8515990.17%
2018/05/311022.5000.0024.25105771.73%
2018/05/291022.2000.0022.20105481.82%
2018/05/11221.85421.8521.25-2540-0.37%
2018/05/0200.00422.2022.35-4510-0.78%
2018/04/2400.00122.1022.20-1481-0.21%
2018/04/23225.0000.0024.2024640.43%
2018/04/181024.1000.0023.95103922.54%
2018/04/171525.371224.6224.3533690.81%
2018/04/16122.8000.0025.1512950.34%
2018/04/13125.0000.0022.9012550.39%
2018/04/1200.00123.7024.20-1195-0.51%
2018/01/05120.65120.5020.5001820.00%
茂綸 相關文章