茂綸 (6227)-富邦-台中券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
63.5
漲跌
▼0.5
漲幅
-0.78%
成交量
535張
產業
上櫃電子通路類股▲2.10%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	63.24	0	0.00	63.50	0	2,418	0.00%
2024/04/29	0	64.20	0	0.00	63.50	0	2,403	0.00%
2024/04/26	1	65.00	1	65.00	64.10	0	2,395	0.00%
2024/04/25	0	64.60	0	0.00	65.00	0	2,385	0.00%
2024/04/24	8	66.85	0	0.00	66.60	8	2,373	0.34%
2024/04/22	0.1	65.03	1	62.50	62.30	-0.9	2,344	-0.04%
2024/04/19	1.1	64.58	20	67.20	66.50	-18.9	2,326	-0.81%
2024/04/18	1	69.70	0	0.00	69.70	1	2,304	0.04%
2024/04/17	2	69.70	10	69.60	70.00	-8	2,293	-0.35%
2024/04/16	2	68.20	0	0.00	67.30	2	2,266	0.09%
2024/04/15	12	69.87	0	0.00	70.20	12	2,231	0.54%
2024/04/11	4	72.05	5	73.80	72.60	-1	2,171	-0.05%
2024/04/10	5	80.60	5	79.92	79.50	0	2,100	0.00%
2024/04/09	5	80.72	9	80.23	78.40	-4	2,027	-0.20%
2024/04/08	0	0.00	9	81.07	81.80	-9	1,861	-0.48%
2024/04/03	6	72.87	18.6	73.98	74.40	-12.5	1,803	-0.69%
2024/04/02	2	67.40	3	66.90	67.70	-1	1,620	-0.06%
2024/04/01	12	66.44	21	65.55	66.00	-9	1,562	-0.58%
2024/03/29	0.1	63.80	0	0.00	62.70	0.1	1,492	0.00%
2024/03/28	2	65.20	2.1	64.95	64.30	-0.1	1,467	-0.01%
2024/03/27	10	65.98	10.4	65.34	64.00	-0.4	1,435	-0.03%
2024/03/26	5	63.98	6.1	63.31	63.00	-1.1	1,365	-0.08%
2024/03/25	28	62.32	50.2	61.74	63.80	-22.1	1,254	-1.76%
2024/03/22	0	0.00	1	58.40	58.40	-1	1,119	-0.09%
2024/03/20	7	54.53	1	54.10	53.00	6	1,062	0.56%
2024/03/18	5.3	54.30	0	0.00	54.20	5.3	1,007	0.53%
2024/03/14	14	54.86	0	0.00	53.50	14	988	1.42%
2024/03/13	3.1	52.58	0	0.00	53.20	3.1	973	0.31%
2024/03/12	0	0.00	1	56.70	56.70	-1	945	-0.11%
2024/03/11	1	56.70	9	60.44	56.70	-8	929	-0.86%
2024/03/08	2	65.00	0	0.00	62.90	2	897	0.22%
2024/03/07	5	70.70	10	68.05	67.20	-5	853	-0.59%
2024/03/06	0	0.00	11	68.40	68.40	-11	823	-1.34%
2024/03/05	33	68.00	6	66.22	66.90	27	788	3.43%
2024/03/04	0	0.00	2	65.80	65.80	-2	651	-0.31%
2024/03/01	18	58.37	15.1	58.07	59.90	3	624	0.47%
2024/02/29	8	49.93	22	51.88	54.80	-14	516	-2.72%
2024/02/27	16	49.81	0	0.00	50.00	16	427	3.74%
2024/02/26	3	49.82	17	51.42	51.50	-14	372	-3.76%
2024/02/23	0	0.00	14	47.45	49.70	-14	211	-6.61%
2024/02/22	0	0.00	1	44.95	45.20	-1	138	-0.72%
2024/02/21	8	44.67	4	44.43	44.20	4	119	3.34%
2024/02/19	3	41.05	0	0.00	41.15	3	89	3.37%
2024/01/25	1	41.70	0	0.00	41.65	1	95	1.05%
2024/01/24	0	0.00	2	41.55	41.55	-2	94	-2.11%
2024/01/23	0	0.00	0.1	41.50	41.35	-0.1	94	-0.08%
2024/01/22	0	0.00	5.1	41.15	41.45	-5.1	94	-5.37%
2024/01/16	0	41.15	0	0.00	41.10	0	92	0.03%
2023/12/27	1	40.90	0	0.00	40.90	1	91	1.09%
2023/11/13	2.3	40.20	0	0.00	40.20	2.3	136	1.68%
2023/11/07	1	40.65	0	0.00	40.55	1	136	0.73%
2023/10/26	0.1	40.30	0	0.00	40.75	0.1	180	0.06%
2023/10/20	0.2	40.40	0	0.00	40.45	0.2	196	0.10%
2023/10/16	0	0.00	1	41.40	41.35	-1	297	-0.34%
2023/09/05	0	0.00	1	41.70	41.90	-1	328	-0.30%
2023/08/29	1	40.15	0	0.00	40.10	1	341	0.29%
2023/08/24	1	41.20	0	0.00	41.05	1	350	0.29%
2023/08/23	1	46.25	1	46.35	46.35	0	349	0.00%
2023/08/21	2	46.60	0	0.00	46.45	2	338	0.59%
2023/08/18	2	46.48	2	46.25	46.25	0	338	0.00%
2023/08/17	2	45.65	2	46.08	46.10	0	335	0.00%
2023/08/10	2	45.65	2	45.85	45.85	0	353	0.00%
2023/08/09	3	45.92	3	45.78	45.80	0	353	0.00%
2023/08/02	15	44.65	0	0.00	44.60	15	376	3.99%
2023/07/31	0	0.00	1	46.85	45.90	-1	367	-0.27%
2023/07/28	0	0.00	1	45.45	45.45	-1	364	-0.27%
2023/07/26	1	45.35	0	0.00	44.80	1	361	0.28%
2023/07/25	1	45.40	0	0.00	45.65	1	355	0.28%
2023/07/24	0	0.00	0	45.65	45.00	0	351	0.00%
2023/07/21	0.1	45.04	0	0.00	46.80	0.1	341	0.02%
2023/07/20	0	0.00	2	47.50	47.50	-2	313	-0.64%
2023/06/16	2	43.80	2	43.80	43.80	0	265	0.00%
2023/05/26	1	42.55	0	0.00	42.20	1	302	0.33%
2023/05/17	1	41.00	0	0.00	41.05	1	280	0.36%
2023/05/12	1	41.75	0	0.00	42.35	1	278	0.36%
2023/05/11	2	42.08	2	41.93	41.90	0	281	0.00%
2023/05/10	2	44.05	0	0.00	44.05	2	256	0.78%
2023/05/09	1	48.90	0	0.00	48.90	1	247	0.40%
2023/05/08	0	0.00	2	49.80	49.50	-2	251	-0.80%
2023/05/04	1	49.20	0	0.00	49.30	1	252	0.40%
2023/05/03	1	48.75	0	0.00	49.20	1	254	0.39%
2023/04/20	1	49.25	0	0.00	49.00	1	307	0.33%
2023/04/18	1	50.30	1	50.70	50.30	0	305	0.00%
2023/04/13	1	51.00	0	0.00	50.80	1	307	0.33%
2023/04/12	1	51.10	3	50.53	51.00	-2	306	-0.65%
2023/04/06	0	0.00	1	49.70	49.50	-1	297	-0.34%
2023/03/31	0	0.00	1	48.75	49.00	-1	294	-0.34%
2023/03/30	1	48.50	0	0.00	48.50	1	292	0.34%
2023/03/29	1	48.15	0	0.00	48.45	1	291	0.34%
2023/03/28	1	48.20	0	0.00	48.35	1	292	0.34%
2023/03/27	1	48.90	0	0.00	48.90	1	290	0.34%
2023/03/24	1	49.35	0	0.00	49.25	1	290	0.34%
2023/03/10	1	49.05	0	0.00	48.40	1	283	0.35%
2023/03/09	4	49.79	0	0.00	49.40	4	278	1.44%
2023/03/08	1	49.40	0	0.00	50.30	1	272	0.37%
2023/03/07	3	49.30	0	0.00	49.50	3	266	1.12%
2023/01/17	0	0.00	5	43.45	43.25	-5	202	-2.47%
2023/01/11	0	0.00	2	41.83	42.40	-2	167	-1.20%
2023/01/10	0	0.00	1	41.10	41.00	-1	154	-0.65%
2023/01/09	5	40.70	0	0.00	40.75	5	149	3.34%
2022/12/29	0	0.00	1	39.70	39.85	-1	144	-0.69%
2022/12/26	0	0.00	2	39.85	39.75	-2	144	-1.38%
2022/12/16	5	39.60	0	0.00	39.60	5	152	3.28%
2022/12/14	6	40.10	10	40.15	40.25	-4	152	-2.63%
2022/12/12	10	40.30	0	0.00	40.25	10	153	6.51%
2022/11/21	0	0.00	12	40.00	39.95	-12	168	-7.11%
2022/11/17	0	0.00	9	39.76	39.60	-9	187	-4.79%
2022/11/14	0	0.00	13	39.72	39.70	-13	193	-6.73%
2022/11/09	10	40.20	11	40.22	40.35	-1	195	-0.51%
2022/11/08	15	39.45	0	0.00	39.05	15	191	7.82%
2022/11/07	20	39.94	0	0.00	39.65	20	197	10.14%
2022/11/01	0	0.00	2	37.05	37.00	-2	206	-0.97%
2022/10/31	1	36.65	2	36.73	36.60	-1	207	-0.48%
2022/10/07	0	0.00	2	37.15	37.40	-2	215	-0.93%
2022/09/27	1	37.25	0	0.00	37.40	1	234	0.43%
2022/09/12	1	39.75	0	0.00	39.50	1	261	0.38%
2022/09/07	0	0.00	1	38.15	38.60	-1	277	-0.36%
2022/09/02	1	40.35	0	0.00	40.35	1	395	0.25%
2022/08/31	0	0.00	2	39.70	39.65	-2	385	-0.52%
2022/08/25	0	0.00	3	38.38	38.15	-3	374	-0.80%
2022/08/24	2	41.00	0	0.00	41.05	2	369	0.54%
2022/08/22	0	0.00	1	41.30	41.05	-1	355	-0.28%
2022/08/17	2	41.30	5	41.45	41.15	-3	350	-0.86%
2022/08/15	1	41.25	3	41.20	41.20	-2	347	-0.58%
2022/08/12	3	40.62	0	0.00	40.85	3	344	0.87%
2022/07/19	1	35.70	0	0.00	36.55	1	357	0.28%
2022/07/08	0	0.00	1	35.70	35.50	-1	355	-0.28%
2022/07/01	1	35.45	0	0.00	35.45	1	377	0.26%
2022/06/14	2	41.53	4	41.41	41.40	-2	368	-0.54%
2022/06/13	2	40.25	0	0.00	40.70	2	312	0.64%
2022/05/24	0	0.00	0.1	38.05	37.80	-0.1	328	-0.03%
2022/05/11	3	36.92	4	36.41	36.90	-1	330	-0.30%
2022/05/10	1	34.50	0	0.00	34.90	1	322	0.31%
2022/04/19	0	0.00	8	36.51	36.95	-8	358	-2.23%
2022/04/18	3	35.87	1	36.00	36.45	2	360	0.55%
2022/04/14	0	0.00	4	36.85	36.60	-4	363	-1.10%
2022/04/13	5	35.90	0	0.00	36.55	5	360	1.39%
2022/04/07	0	0.00	12	40.62	39.70	-12	340	-3.53%
2022/03/21	0	0.00	1	39.80	39.60	-1	336	-0.30%
2022/03/10	1	37.60	1	38.50	38.75	0	349	0.00%
2022/02/22	0	0.00	10	35.70	35.65	-10	398	-2.51%
2022/02/14	10	35.70	0	0.00	35.55	10	424	2.36%
2022/02/08	0	0.00	1	34.45	34.80	-1	456	-0.22%
2022/01/25	0	0.00	1	32.80	33.10	-1	467	-0.21%
2022/01/24	1	33.00	0	0.00	32.90	1	470	0.21%
2022/01/18	0	0.00	1	34.30	34.35	-1	474	-0.21%
2022/01/14	3	35.50	0	0.00	33.80	3	465	0.65%
2021/12/27	2	38.60	0	0.00	38.55	2	688	0.29%
2021/12/22	0	0.00	2	38.45	38.50	-2	805	-0.25%
2021/12/13	1	37.20	0	0.00	37.55	1	1,036	0.10%
2021/12/08	1	39.35	1	38.90	39.85	0	1,360	0.00%
2021/12/07	2	39.18	0	0.00	39.35	2	1,417	0.14%
2021/12/02	0	0.00	1	36.90	37.30	-1	1,406	-0.07%
2021/12/01	1	36.75	0	0.00	37.80	1	1,404	0.07%
2021/11/30	1	36.90	0	0.00	37.05	1	1,407	0.07%
2021/11/11	30	33.48	0	0.00	33.70	30	1,465	2.05%
2021/11/08	0	0.00	0.1	29.55	30.35	-0.1	1,559	0.00%
2021/11/01	0	0.00	0.2	29.25	29.60	-0.2	1,557	-0.01%
2021/10/29	0	0.00	1	28.95	28.95	-1	1,553	-0.06%
2021/10/27	0.2	28.85	0	0.00	28.90	0.2	1,547	0.01%
2021/10/26	0.1	29.25	0	0.00	29.00	0.1	1,543	0.00%
2021/10/21	0	0.00	0	28.80	29.00	0	1,540	0.00%
2021/10/20	0	28.70	0	28.60	28.65	0	1,541	0.00%
2021/10/19	0	28.80	0	0.00	28.95	0	1,538	0.00%
2021/10/14	4	28.23	6	28.09	28.50	-2	1,517	-0.13%
2021/10/13	6	28.06	5	28.46	27.40	1	1,505	0.07%
2021/10/06	3	32.35	10	32.40	32.15	-7	1,416	-0.49%
2021/10/04	1	35.65	0	0.00	35.65	1	1,342	0.07%
2021/10/01	1	39.65	1	39.40	39.60	0	1,288	0.00%
2021/09/30	1	40.35	3	40.00	39.50	-2	1,262	-0.16%
2021/09/29	3	40.90	0	0.00	41.00	3	1,237	0.24%
2021/09/28	5	43.05	0	0.00	41.85	5	1,166	0.43%
2021/09/27	5	41.32	5	40.75	42.40	0	1,141	0.00%
2021/09/24	2	41.20	0	0.00	41.35	2	1,128	0.18%
2021/09/23	3	40.28	11	41.12	41.45	-8	1,113	-0.72%
2021/09/22	3	38.10	6	40.25	40.50	-3	1,086	-0.28%
2021/09/17	1	41.40	8	40.37	40.00	-7	1,030	-0.68%
2021/09/15	1	44.00	7	43.20	44.00	-6	915	-0.66%
2021/09/14	2	42.00	7	40.89	42.00	-5	848	-0.59%
2021/09/13	17	40.75	4	40.95	41.30	13	726	1.79%
2021/09/10	1	37.65	6	36.23	37.55	-5	562	-0.89%
2021/09/08	8	33.98	0	0.00	33.85	8	487	1.64%
2021/09/01	8	33.85	0	0.00	33.65	8	459	1.74%
2021/08/27	5	34.00	5	33.72	33.85	0	422	0.00%
2021/08/26	2	33.35	13	33.30	33.60	-11	413	-2.66%
2021/08/25	10	32.03	5	31.92	32.20	5	394	1.27%
2021/08/23	2	32.00	0	0.00	32.15	2	390	0.51%
2021/08/20	0	0.00	2	30.90	31.70	-2	386	-0.52%
2021/08/19	2	31.10	10	31.49	31.00	-8	380	-2.10%
2021/08/18	1	31.40	5	31.61	32.00	-4	377	-1.06%
2021/08/17	7	32.68	0	0.00	31.80	7	365	1.91%
2021/08/16	0	0.00	17	32.58	34.50	-17	331	-5.13%
2021/08/13	2	32.25	11	32.82	32.85	-9	291	-3.09%
2021/08/12	9	30.49	0	0.00	32.35	9	257	3.49%
2021/05/18	4	26.45	4	26.89	27.40	0	852	0.00%
2021/05/04	0	0.00	1	29.05	29.50	-1	814	-0.12%
2021/04/23	0	0.00	1	31.40	31.75	-1	796	-0.13%
2021/04/19	2	35.53	2	35.85	33.50	0	779	0.00%
2021/04/16	0	0.00	10	33.00	34.30	-10	656	-1.52%
2021/04/12	0.1	31.85	3	31.80	31.15	-2.9	578	-0.50%
2021/04/09	0	0.00	10	30.50	30.50	-10	563	-1.77%
2021/04/08	1	30.85	7	31.15	30.65	-6	561	-1.07%
2021/04/07	0	0.00	2	30.90	30.80	-2	549	-0.36%
2021/03/31	0	0.00	22	30.04	29.80	-22	543	-4.05%
2021/03/24	5	29.20	0	0.00	29.10	5	552	0.91%
2021/03/23	1	30.15	0	0.00	29.40	1	549	0.18%
2021/03/22	1	30.35	0	0.00	29.90	1	542	0.18%
2021/03/16	2	30.15	0	0.00	30.15	2	532	0.38%
2021/03/12	10	28.91	9	30.10	28.90	1	505	0.20%
2021/03/11	1	30.50	0	0.00	29.95	1	495	0.20%
2021/03/09	2	31.30	0	0.00	30.50	2	494	0.40%
2021/03/08	4	31.95	2	31.85	31.55	2	483	0.41%
2021/03/05	12	31.18	3	31.72	32.25	9	455	1.98%
2021/02/25	0	0.00	5	28.95	28.95	-5	392	-1.27%
2021/02/24	20	28.80	3	29.15	28.70	17	402	4.23%
2021/02/19	0	0.00	5	28.42	28.70	-5	437	-1.14%
2021/02/18	0	0.00	6	27.63	27.90	-6	444	-1.35%
2021/02/02	0	0.00	1	25.40	25.30	-1	643	-0.16%
2021/01/28	0	0.00	1	25.80	25.95	-1	685	-0.15%
2021/01/27	8	26.02	0	0.00	26.05	8	699	1.14%
2021/01/25	0	0.00	5	25.95	26.20	-5	722	-0.69%
2021/01/21	0	0.00	5	25.85	25.50	-5	745	-0.67%
2021/01/20	3	26.55	3	25.60	25.60	0	762	0.00%
2021/01/19	6	26.93	10	26.74	26.75	-4	771	-0.52%
2021/01/18	8	27.05	0	0.00	27.15	8	821	0.97%
2021/01/15	13	27.64	0	0.00	27.60	13	852	1.52%
2021/01/13	10	28.50	0	0.00	28.30	10	858	1.16%
2021/01/12	0	0.00	14	28.58	28.25	-14	862	-1.62%
2021/01/11	2	27.60	0	0.00	27.60	2	857	0.23%
2021/01/04	0	0.00	2	28.78	28.70	-2	983	-0.20%
2020/12/31	1	28.30	0	0.00	28.35	1	1,001	0.10%
2020/12/29	2	28.60	0	0.00	28.50	2	1,009	0.20%
2020/12/28	2	28.50	0	0.00	28.65	2	1,011	0.20%
2020/12/25	4	28.50	0	0.00	28.35	4	1,007	0.40%
2020/12/24	3	28.40	1	28.30	28.40	2	1,008	0.20%
2020/12/23	0	0.00	1	27.95	28.10	-1	1,009	-0.10%
2020/12/22	0	0.00	4	28.45	27.60	-4	1,023	-0.39%
2020/12/21	0	0.00	6	27.98	28.50	-6	1,039	-0.58%
2020/12/18	5	28.30	0	0.00	28.15	5	1,049	0.48%
2020/12/15	9	28.28	0	0.00	28.05	9	1,113	0.81%
2020/12/14	9	28.61	6	28.58	28.75	3	1,131	0.27%
2020/12/11	6	28.73	2	28.58	28.40	4	1,132	0.35%
2020/12/10	3	27.88	1	28.50	27.80	2	1,128	0.18%
2020/12/09	0	0.00	2	28.40	28.40	-2	1,138	-0.18%
2020/12/07	1	27.70	1	28.00	27.45	0	1,177	0.00%
2020/12/03	1	28.15	1	28.55	28.15	0	1,186	0.00%
2020/11/30	1	29.20	0	0.00	28.55	1	1,223	0.08%
2020/11/27	0	0.00	1	28.25	28.85	-1	1,251	-0.08%
2020/11/25	1	27.75	0	0.00	27.75	1	1,329	0.08%
2020/11/24	1	28.30	0	0.00	27.90	1	1,379	0.07%
2020/11/20	10	29.20	15	28.09	28.10	-5	1,389	-0.36%
2020/11/19	1	29.25	0	0.00	29.20	1	1,372	0.07%
2020/11/18	0	0.00	2	29.45	29.20	-2	1,379	-0.14%
2020/11/17	3	29.33	0	0.00	29.10	3	1,376	0.22%
2020/11/16	9	29.79	1	29.45	29.10	8	1,375	0.58%
2020/11/13	13	30.25	10	30.48	30.65	3	1,340	0.22%
2020/11/12	35	31.15	22	31.30	31.10	13	1,319	0.98%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/10	3	38.02	0	0.00	38.35	3	1,292	0.23%
2020/11/09	0	0.00	2	38.85	39.90	-2	1,269	-0.16%
2020/11/05	0	0.00	1	37.70	37.55	-1	1,239	-0.08%
2020/11/04	9	38.38	3	38.08	37.90	6	1,235	0.49%
2020/11/03	1	37.35	1	37.50	39.00	0	1,222	0.00%
2020/11/02	1	36.05	0	0.00	36.80	1	1,206	0.08%
2020/10/30	3	36.40	0	0.00	36.55	3	1,202	0.25%
2020/10/29	5	35.75	5	35.25	36.30	0	1,192	0.00%
2020/10/28	8	37.10	0	0.00	36.80	8	1,178	0.68%
2020/10/27	9	37.17	7	36.84	38.00	2	1,157	0.17%
2020/10/26	12	38.35	0	0.00	37.70	12	1,142	1.05%
2020/10/23	1	36.35	3	35.80	37.00	-2	1,087	-0.18%
2020/10/22	4	35.10	4	35.00	35.25	0	1,056	0.00%
2020/10/19	1	34.40	2	35.00	34.70	-1	1,046	-0.10%
2020/10/16	5	35.52	1	36.50	34.70	4	1,036	0.39%
2020/10/14	2	35.38	5	35.04	34.95	-3	987	-0.30%
2020/10/13	3	34.77	1	35.10	34.70	2	973	0.21%
2020/10/12	2	33.90	2	33.75	33.60	0	949	0.00%
2020/10/08	0	0.00	1	33.25	32.95	-1	936	-0.11%
2020/10/07	0	0.00	1	31.45	31.80	-1	933	-0.11%
2020/10/05	1	30.00	0	0.00	30.85	1	933	0.11%
2020/09/21	1	34.50	0	0.00	33.80	1	865	0.12%
2020/09/18	3	35.12	1	35.65	35.00	2	862	0.23%
2020/09/17	0	0.00	2	35.00	35.80	-2	821	-0.24%
2020/09/03	0	0.00	2	34.48	33.60	-2	694	-0.29%
2020/09/02	1	35.30	0	0.00	35.05	1	667	0.15%
2020/09/01	1	34.00	1	34.70	34.40	0	627	0.00%
2020/08/31	1	32.40	0	0.00	31.75	1	547	0.18%
2020/08/28	3	31.83	24	32.31	31.05	-21	528	-3.97%
2020/08/27	3	30.15	0	0.00	30.65	3	467	0.64%
2020/08/18	0	0.00	6	30.00	29.55	-6	365	-1.64%
2020/08/17	6	30.00	4	28.10	30.00	2	348	0.57%
2020/08/04	0	0.00	1	25.00	24.95	-1	286	-0.35%
2020/07/31	1	24.50	0	0.00	24.85	1	295	0.34%
2020/07/15	0	0.00	6	25.50	24.30	-6	308	-1.95%
2020/07/09	0	0.00	5	23.60	23.50	-5	274	-1.82%
2020/06/11	5	22.40	0	0.00	22.35	5	246	2.03%
2020/05/22	0	0.00	1	21.20	21.05	-1	233	-0.43%
2020/05/14	1	21.70	0	0.00	21.35	1	222	0.45%
2020/05/12	0	0.00	2	20.60	20.35	-2	206	-0.97%
2020/05/11	2	21.10	0	0.00	20.90	2	204	0.98%
2020/05/07	0	0.00	2	22.20	22.20	-2	194	-1.03%
2020/05/06	2	23.40	0	0.00	22.50	2	189	1.06%
2020/04/10	0	0.00	1	17.50	17.20	-1	104	-0.96%
2020/04/09	1	16.75	0	0.00	16.60	1	101	0.98%
2020/04/08	0	0.00	1	17.15	17.05	-1	100	-1.00%
2020/03/27	1	15.80	0	0.00	15.65	1	97	1.03%
2020/03/17	10	15.25	10	15.69	15.25	0	78	0.00%
2020/03/06	0	0.00	2	21.00	21.35	-2	77	-2.57%
2020/01/14	2	23.33	0	0.00	23.40	2	77	2.57%
2019/12/09	20	23.55	0	0.00	23.00	20	75	26.53%
2019/10/22	1	23.95	1	22.85	23.00	0	100	0.00%
2019/07/05	0	0.00	5	23.90	24.50	-5	230	-2.17%
2019/07/01	5	23.10	1	23.05	23.15	4	326	1.23%
2019/06/03	1	22.90	0	0.00	23.20	1	759	0.13%
2019/05/31	0	0.00	1	23.45	23.50	-1	758	-0.13%
2019/05/21	1	22.80	0	0.00	22.80	1	760	0.13%
2019/05/06	0	0.00	1	26.95	27.05	-1	725	-0.14%
2019/05/03	0	0.00	5	27.46	27.70	-5	723	-0.69%
2019/05/02	5	27.55	0	0.00	27.65	5	726	0.69%
2019/04/22	1	28.10	0	0.00	27.90	1	705	0.14%
2019/04/19	0	0.00	3	27.15	27.50	-3	700	-0.43%
2019/04/18	10	28.30	0	0.00	27.35	10	693	1.44%
2019/04/12	0	0.00	2	29.15	28.00	-2	663	-0.30%
2019/04/10	10	29.10	13	29.08	29.10	-3	641	-0.47%
2019/04/09	10	30.31	0	0.00	29.00	10	622	1.61%
2019/04/08	1	31.65	5	31.24	31.05	-4	591	-0.68%
2019/04/02	7	31.29	13.8	30.71	31.45	-6.8	535	-1.27%
2019/04/01	14	30.14	16	30.08	30.80	-2	469	-0.43%
2019/03/29	8	28.08	3	27.92	28.25	5	353	1.41%
2019/03/22	0	0.00	1	25.75	25.70	-1	249	-0.40%
2019/03/21	1	25.20	0	0.00	25.20	1	237	0.42%
2019/03/15	0	0.00	1	25.65	25.70	-1	224	-0.44%
2019/03/13	3	27.18	4	27.33	26.50	-1	206	-0.48%
2019/03/12	7	25.63	0	0.00	25.65	7	152	4.59%
2019/03/11	2	24.20	0	0.00	24.75	2	125	1.60%
2019/02/14	0	0.00	1	22.80	22.65	-1	139	-0.72%
2019/01/17	1	22.20	0	0.00	22.20	1	178	0.56%
2018/11/29	10	23.60	0	0.00	23.60	10	221	4.51%
2018/11/22	0	0.00	3	23.10	23.25	-3	226	-1.32%
2018/11/21	2	23.35	10	23.30	23.55	-8	230	-3.47%
2018/11/14	10	22.45	0	0.00	22.25	10	247	4.04%
2018/11/09	0	0.00	1	22.00	22.00	-1	241	-0.41%
2018/11/06	3	19.10	0	0.00	19.60	3	278	1.08%
2018/11/05	3	19.20	1	19.20	19.25	2	291	0.69%
2018/11/01	10	18.80	0	0.00	18.90	10	363	2.75%
2018/10/24	1	19.05	1	19.20	19.30	0	794	0.00%
2018/10/09	1	22.20	0	0.00	21.80	1	937	0.11%
2018/10/05	0	0.00	7	22.91	23.60	-7	1,075	-0.65%
2018/09/11	0	0.00	1	22.45	22.55	-1	1,152	-0.09%
2018/09/10	1	21.70	0	0.00	21.70	1	1,146	0.09%
2018/09/05	0	0.00	1	23.20	23.20	-1	1,141	-0.09%
2018/09/03	1	22.85	0	0.00	23.20	1	1,141	0.09%
2018/08/31	0	0.00	1	23.45	23.40	-1	1,148	-0.09%
2018/08/23	0	0.00	1	22.60	22.60	-1	1,174	-0.09%
2018/08/22	2	23.30	0	0.00	23.35	2	1,177	0.17%
2018/08/13	5	24.75	0	0.00	24.75	5	1,129	0.44%
2018/08/09	0	0.00	2	27.50	27.90	-2	1,075	-0.19%
2018/08/08	0	0.00	11	29.06	27.70	-11	1,064	-1.03%
2018/08/07	10	28.29	2	28.00	28.95	8	1,003	0.80%
2018/08/06	0	0.00	1	26.55	26.40	-1	939	-0.11%
2018/08/03	10	27.82	0	0.00	27.25	10	931	1.07%
2018/08/02	1	27.05	0	0.00	27.00	1	890	0.11%
2018/08/01	34	28.61	39	28.24	28.00	-5	850	-0.59%
2018/07/31	4	27.68	20	27.78	28.40	-16	702	-2.28%
2018/07/30	3	25.85	0	0.00	25.85	3	594	0.50%
2018/07/26	0	0.00	1	24.60	24.70	-1	572	-0.17%
2018/07/25	8	24.73	2	25.28	24.70	6	572	1.05%
2018/07/23	1	24.25	0	0.00	24.10	1	579	0.17%
2018/07/20	0	0.00	4	25.30	25.00	-4	572	-0.70%
2018/07/19	4	24.40	0	0.00	24.30	4	556	0.72%
2018/07/18	5	24.92	30	25.32	24.10	-25	565	-4.42%
2018/07/17	15	25.50	33	25.60	25.10	-18	557	-3.23%
2018/07/16	4	25.63	30	25.42	25.70	-26	548	-4.74%
2018/07/13	2	25.45	5	24.50	25.20	-3	488	-0.61%
2018/07/11	80	23.46	0	0.00	23.70	80	504	15.85%
2018/07/10	1	24.20	2	24.25	24.10	-1	526	-0.19%
2018/06/28	1	22.10	0	0.00	21.85	1	599	0.17%
2018/05/31	10	22.50	0	0.00	24.25	10	577	1.73%
2018/05/29	10	22.20	0	0.00	22.20	10	548	1.82%
2018/05/11	2	21.85	4	21.85	21.25	-2	540	-0.37%
2018/05/02	0	0.00	4	22.20	22.35	-4	510	-0.78%
2018/04/24	0	0.00	1	22.10	22.20	-1	481	-0.21%
2018/04/23	2	25.00	0	0.00	24.20	2	464	0.43%
2018/04/18	10	24.10	0	0.00	23.95	10	392	2.54%
2018/04/17	15	25.37	12	24.62	24.35	3	369	0.81%
2018/04/16	1	22.80	0	0.00	25.15	1	295	0.34%
2018/04/13	1	25.00	0	0.00	22.90	1	255	0.39%
2018/04/12	0	0.00	1	23.70	24.20	-1	195	-0.51%
2018/01/05	1	20.65	1	20.50	20.50	0	182	0.00%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析