• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股▲0.97%

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.4141.355141.40142.00-2.65,303-0.05%
2025/01/217.3142.296140.33141.001.35,3650.02%
2025/01/202.5142.4011.5142.74143.50-95,389-0.17%
2025/01/162132.251133.50130.0015,0990.02%
2025/01/151.1131.1410131.50131.00-8.95,053-0.18%
2025/01/1400.002129.00131.50-25,009-0.04%
2025/01/131126.001124.00123.0004,9580.00%
2025/01/1000.004.5130.97129.50-4.54,924-0.09%
2025/01/093126.832.2127.73126.500.94,9060.02%
2025/01/086.3131.840.1132.00131.006.24,8480.13%
2025/01/073.1132.853133.33132.000.14,8210.00%
2025/01/061.2132.921.1133.00132.500.24,7950.00%
2025/01/031134.501135.00134.5004,7670.00%
2025/01/0200.001137.00135.00-14,738-0.02%
2024/12/310135.500.3135.71137.50-0.34,686-0.01%
2024/12/300.2137.002137.48135.00-1.84,649-0.04%
2024/12/273.4138.972140.50137.501.44,5970.03%
2024/12/267.1139.0410141.80141.00-2.94,516-0.06%
2024/12/2500.002136.25137.00-24,219-0.05%
2024/12/247133.932133.75134.5054,1490.12%
2024/12/2333138.658.1137.08136.0024.94,0660.61%
2024/12/2011.1135.1725.6135.90137.50-14.63,686-0.39%
2024/12/1912.1127.5540.1126.65127.00-283,178-0.88%
2024/12/184122.251122.00122.5032,8780.10%
2024/12/1700.001120.50119.50-12,895-0.03%
2024/12/1600.000.3120.66120.50-0.32,891-0.01%
2024/12/133118.501119.50118.5022,8770.07%
2024/12/125120.201.8121.50120.503.22,8720.11%
2024/12/112119.000.1120.00119.001.92,8370.07%
2024/12/100.1119.3600.00118.500.12,8360.00%
2024/12/091119.0000.00119.5012,8500.04%
2024/12/061120.003120.83120.00-22,864-0.07%
2024/12/051121.001122.50120.0002,8520.00%
2024/12/041120.000.1120.00120.500.92,8390.03%
2024/12/033121.502124.00120.5012,8610.03%
2024/12/021.1121.321122.50119.500.12,8300.00%
2024/11/2900.002119.00116.00-22,779-0.07%
2024/11/284115.3800.00115.5042,7770.14%
2024/11/273120.173116.00116.0002,7710.00%
2024/11/261119.502.1120.00119.00-1.12,764-0.04%
2024/11/2500.004.2119.62120.00-4.22,791-0.15%
2024/11/223114.000114.50113.5032,7840.11%
2024/11/210.1113.503114.67114.00-2.92,803-0.10%
2024/11/203.1113.360.3113.50113.002.92,8420.10%
2024/11/190.1111.002.1111.97113.50-22,847-0.07%
2024/11/185.1113.099117.15111.00-42,860-0.14%
2024/11/145121.9100.00121.0052,8160.18%
2024/11/131122.501122.50122.0002,8180.00%
2024/11/127.1121.576.5120.77120.500.62,8090.02%
2024/11/1111.2120.293.1120.52120.508.22,8420.29%
2024/11/089122.571119.50119.0082,8850.28%
2024/11/0713.2122.6820123.23123.50-6.82,961-0.23%
2024/11/066.1124.092122.75124.504.12,9180.14%
2024/11/052120.2500.00119.5022,8980.07%
2024/11/041120.0012119.54119.00-112,981-0.37%
2024/11/0100.004122.88121.50-43,050-0.13%
2024/10/302124.739125.67122.00-73,077-0.23%
2024/10/2914122.826123.83126.0083,0540.26%
2024/10/286122.251.2123.57124.004.82,9920.16%
2024/10/2522122.686.9123.17124.5015.12,8910.52%
2024/10/240118.003117.00116.50-32,749-0.11%
2024/10/232117.000116.50116.0022,7620.07%
2024/10/211.1116.102117.25118.00-12,824-0.03%
2024/10/180.1115.500.4115.50115.00-0.42,867-0.01%
2024/10/170.1117.5000.00116.000.12,9490.00%
2024/10/1600.0011115.05115.50-112,989-0.37%
2024/10/151114.0000.00113.5012,9980.03%
2024/10/1410115.500.1115.00115.009.93,0200.33%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/0700.001117.00117.00-13,145-0.03%
2024/10/040.1114.501114.00114.00-0.93,174-0.03%
2024/10/017114.0700.00114.0073,1910.22%
2024/09/301116.0000.00116.0013,2180.03%
2024/09/272.1118.051119.00117.001.13,3260.03%
2024/09/2600.001121.00119.00-13,616-0.03%
2024/09/240118.5052118.53119.00-523,746-1.39%
2024/09/233119.331120.00119.5023,7930.05%
2024/09/204117.754117.75118.0003,8210.00%
2024/09/1953117.302118.00114.00513,8671.32%
2024/09/185115.5000.00114.5053,9400.13%
2024/09/161116.493.1117.82116.50-2.14,075-0.05%
2024/09/101112.0000.00110.5014,1820.02%
2024/09/060112.501.3111.27112.50-1.34,235-0.03%
2024/09/054.3112.682114.50112.002.34,2530.05%
2024/09/0400.000.3115.00113.50-0.34,248-0.01%
2024/09/034.1118.760.5119.00118.503.64,2670.08%
2024/09/020123.002.5122.50122.00-2.54,265-0.06%
2024/08/301.1122.005122.30122.00-3.94,333-0.09%
2024/08/296.1121.5100.00121.506.14,3770.14%
2024/08/280123.750.1123.50123.00-0.14,4260.00%
2024/08/2700.003125.67125.50-34,538-0.07%
2024/08/262125.002125.00124.5004,5780.00%
2024/08/230.1122.000.5124.00124.00-0.44,708-0.01%
2024/08/220.5124.5000.00123.500.54,7120.01%
2024/08/215.1124.0200.00123.005.14,7200.11%
2024/08/205123.803124.16124.0024,7370.04%
2024/08/190.1122.001120.58122.00-0.94,815-0.02%
2024/08/160.1121.502121.25122.00-24,816-0.04%
2024/08/151.1119.090.1121.50118.501.14,8170.02%
2024/08/1410119.502121.00120.0084,8360.17%
2024/08/132119.491119.50120.0014,8540.02%
2024/08/1213.1119.1110121.00122.0034,9060.06%
2024/08/0923.2120.8416121.59121.507.24,8180.15%
2024/08/083129.163129.17129.0004,6810.00%
2024/08/071.3129.033128.83130.50-1.74,655-0.04%
2024/08/062125.4700.00124.5024,7150.04%
2024/08/050.6124.592124.75124.50-1.54,686-0.03%
2024/08/023.3136.2400.00138.003.34,6810.07%
2024/07/312140.017140.50140.50-54,617-0.11%
2024/07/300142.001140.00142.00-14,628-0.02%
2024/07/292145.0000.00140.0024,6200.04%
2024/07/2300.003143.00142.50-34,604-0.07%
2024/07/221.7142.331138.52141.000.74,6260.02%
2024/07/193.7148.3800.00145.503.74,5740.08%
2024/07/1800.004146.38149.50-44,579-0.09%
2024/07/171.1147.0500.00146.501.14,5340.02%
2024/07/1644147.0000.00148.00444,5450.97%
2024/07/151147.981146.50146.0004,6050.00%
2024/07/122147.5000.00147.0024,6140.04%
2024/07/1100.001148.50148.00-14,677-0.02%
2024/07/101148.0000.00147.5014,7510.02%
2024/07/090.3149.331150.50148.00-0.74,764-0.01%
2024/07/081.1147.651147.00147.000.14,7530.00%
2024/07/054.5148.003148.00147.501.54,7500.03%
2024/07/041148.002147.27148.00-14,757-0.02%
2024/07/034.3145.673.6148.48144.500.64,7420.01%
2024/07/0234.3145.519144.67144.5025.34,6650.54%
2024/07/017157.7100.00157.0074,3630.16%
2024/06/288161.502.1162.60161.005.94,3210.14%
2024/06/273.2165.380163.50162.003.24,2770.07%
2024/06/263168.837.1168.56168.50-4.14,402-0.09%
2024/06/254.1166.685168.40170.00-0.94,464-0.02%
2024/06/2420168.037167.33165.50134,4690.29%
2024/06/217.5164.7337.5167.84170.00-30.14,460-0.67%
2024/06/201161.501161.00161.0004,3990.00%
2024/06/191160.002160.75159.00-14,472-0.02%
2024/06/180.3159.830.4160.00160.00-0.14,6650.00%
2024/06/170.4159.504.1158.65160.00-3.74,890-0.08%
2024/06/142154.512.6154.44154.50-0.65,122-0.01%
2024/06/132.1158.212.1157.57158.0005,1760.00%
2024/06/120.1158.502.1158.52159.50-25,354-0.04%
2024/06/116158.170.6159.45158.505.55,7080.10%
2024/06/079.8157.613160.00157.506.85,9570.11%
2024/06/060.2163.2800.00162.000.26,0030.00%
2024/06/052163.751.1162.80161.500.96,0560.01%
2024/06/041160.002.1162.47163.00-1.16,096-0.02%
2024/06/031.2159.331160.00160.500.26,1760.00%
2024/05/314.3156.606161.92156.00-1.76,223-0.03%
2024/05/307.6161.317.1160.48159.500.56,1820.01%
2024/05/292.1162.7945.1164.51163.50-436,257-0.69%
2024/05/280.1158.001160.00158.00-0.96,140-0.01%
2024/05/272159.753158.84159.00-16,162-0.02%
2024/05/240.5158.212.1159.64160.00-1.66,297-0.03%
2024/05/231161.4912160.54157.50-116,420-0.17%
2024/05/220.3156.642.1157.26157.50-1.86,600-0.03%
2024/05/215.1156.987156.64157.00-1.96,874-0.03%
2024/05/201.5157.372.1156.58156.00-0.66,868-0.01%
2024/05/163.1154.305.8154.62156.00-2.66,960-0.04%
2024/05/1500.003148.67148.00-36,859-0.04%
2024/05/1400.007147.21147.00-76,893-0.10%
2024/05/132147.2500.00147.5026,9240.03%
2024/05/1012.7146.670.1145.50146.0012.66,9610.18%
2024/05/092151.752.8150.84148.50-0.86,911-0.01%
2024/05/080.1149.001147.00147.00-0.96,890-0.01%
2024/05/0730153.0000.00153.00306,8460.44%
2024/05/0600.002.1154.00154.50-2.16,831-0.03%
2024/05/031152.502153.26152.00-16,839-0.01%
2024/05/020151.5000.00152.5006,8400.00%
2024/04/302151.501.3151.70150.500.76,8690.01%
2024/04/290150.0000.00150.5006,9840.00%
2024/04/260148.001149.00147.50-17,128-0.01%
2024/04/251.1147.0600.00147.001.17,4630.01%
2024/04/241149.040.4150.00150.500.77,4960.01%
2024/04/231145.0000.00144.0017,5280.01%
2024/04/221146.4900.00144.0017,5970.01%
2024/04/190.4144.613147.17147.00-2.67,575-0.03%
2024/04/181146.9900.00148.0017,5140.01%
2024/04/173148.3200.00146.5037,5010.04%
2024/04/168.7150.236.6149.36149.502.17,4630.03%
2024/04/150.2153.5000.00152.500.27,4380.00%
2024/04/1100.006156.00156.00-67,396-0.08%
2024/04/101.1156.101157.50156.500.17,4160.00%
2024/04/0913.1155.9200.00156.5013.17,4380.18%
2024/04/082157.501.1157.48157.500.97,4690.01%
2024/04/032156.001156.50157.5017,4970.01%
2024/04/021.2155.9200.00157.501.27,5650.02%
2024/04/011155.003155.50155.50-27,568-0.03%
2024/03/297153.7919152.32155.00-127,680-0.16%
2024/03/2800.001157.00154.50-17,549-0.01%
2024/03/273151.6711154.00156.00-87,564-0.11%
2024/03/261150.505.1151.49149.50-4.17,667-0.05%
2024/03/257152.6415.1152.73151.50-8.17,776-0.10%
2024/03/228154.5011.3154.13154.00-3.37,977-0.04%
2024/03/2130.1154.1213154.73153.5017.18,0850.21%
2024/03/2020161.8015.2161.30157.504.88,1140.06%
2024/03/1914.1160.5720.2160.62161.00-68,335-0.07%
2024/03/1811.2155.799.5156.74157.501.78,8150.02%
2024/03/1530155.1218.1155.64154.5011.99,4540.13%
2024/03/1430158.6718.3158.39155.5011.79,6790.12%
2024/03/1314155.1818.3155.04156.00-4.39,453-0.04%
2024/03/125.1146.759149.11150.00-3.99,228-0.04%
2024/03/1134143.824144.00143.00309,1760.33%
2024/03/083.5145.9111.1146.48143.50-7.69,265-0.08%
2024/03/0713.2151.0110152.85150.003.29,4340.03%
2024/03/0612.2156.6613.6156.40154.50-1.49,335-0.02%
2024/03/0518.2156.753156.50157.0015.19,2770.16%
2024/03/0410.3156.7611.3156.58156.50-0.99,228-0.01%
2024/03/012.1152.5514.1152.79152.50-129,124-0.13%
2024/02/292.1153.701.2151.92153.500.99,1710.01%
2024/02/2715.2154.5526154.90153.00-10.99,163-0.12%
2024/02/2621.1156.7415.1157.33156.0069,0820.07%
2024/02/2328.2156.4718157.38156.0010.29,0250.11%
2024/02/2215.1152.8319.3153.71156.50-4.28,926-0.05%
2024/02/211147.502.4147.08146.00-1.48,662-0.02%
2024/02/2011.1146.9500.00145.5011.18,6780.13%
2024/02/1917.1147.5324.7145.96147.00-7.68,706-0.09%
2024/02/163.1142.190142.50143.003.18,6730.04%
2024/02/150.3142.015.1142.00141.50-4.78,689-0.05%
2024/02/054.1141.512141.00141.502.18,6980.02%
2024/02/022.1142.521.3143.67144.000.88,7210.01%
2024/02/012.3142.740.6143.50144.001.78,8820.02%
啟碁 相關文章