樺漢 (6414)-富邦-台中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	324.00	0	0.00	320.00	0.3	3,453	0.01%
2024/05/02	2	324.50	0	0.00	326.50	2	3,448	0.06%
2024/04/30	2	329.00	0.1	331.00	328.00	1.9	3,488	0.05%
2024/04/29	1	330.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	1	334.50	2.1	332.56	331.00	-1.1	3,477	-0.03%
2024/04/25	1	324.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	1	327.00	0	334.00	331.00	1	3,472	0.03%
2024/04/22	1	317.04	1	318.50	317.00	0	3,486	0.00%
2024/04/19	1	327.00	8	318.19	324.00	-7	3,470	-0.20%
2024/04/18	2	332.00	2	331.75	330.00	0	3,438	0.00%
2024/04/17	7	327.21	4	327.50	326.00	3	3,426	0.09%
2024/04/16	5.3	322.79	11	323.27	320.00	-5.8	3,403	-0.17%
2024/04/15	0	337.50	0.1	339.00	335.50	0	3,349	0.00%
2024/04/12	8.1	343.27	3.1	344.10	344.00	5	3,330	0.15%
2024/04/11	0	0.00	5	336.10	337.50	-5	3,321	-0.15%
2024/04/10	1.1	341.34	4	341.13	337.50	-2.9	3,308	-0.09%
2024/04/09	14.1	342.71	5	345.13	340.00	9	3,276	0.28%
2024/04/08	3.1	340.99	3	339.67	341.00	0.1	3,205	0.00%
2024/04/03	10.1	335.96	2	336.50	336.00	8.1	3,129	0.26%
2024/04/02	21.2	349.86	7	352.71	345.50	14.2	3,055	0.46%
2024/04/01	5.2	362.18	8.1	359.00	358.00	-2.8	2,892	-0.10%
2024/03/29	8	360.24	18.3	362.00	375.00	-10.3	2,781	-0.37%
2024/03/28	20	349.30	10.2	351.88	349.00	9.8	2,585	0.38%
2024/03/27	4	330.80	12	333.58	339.00	-8	2,438	-0.33%
2024/03/26	8.1	331.02	7	331.15	328.00	1.1	2,376	0.05%
2024/03/25	9.1	340.31	14	338.64	337.00	-5	2,297	-0.22%
2024/03/22	4.1	328.35	1	332.00	329.00	3.1	2,177	0.14%
2024/03/21	9.2	330.02	3.1	333.45	334.50	6.1	2,134	0.29%
2024/03/20	72.3	325.57	72.5	326.58	331.50	-0.2	2,023	-0.01%
2024/03/19	10.2	308.30	10.3	306.17	313.50	-0.1	1,787	-0.01%
2024/03/18	2	291.50	0	0.00	291.50	2	1,631	0.12%
2024/03/15	4.1	294.85	1	293.50	294.00	3.1	1,577	0.19%
2024/03/14	2	293.27	7.2	287.88	284.50	-5.2	1,531	-0.34%
2024/03/13	6	300.50	2	303.50	299.00	4	1,479	0.27%
2024/03/12	0.1	299.00	4	299.25	297.50	-3.9	1,457	-0.27%
2024/03/11	1.4	290.26	0	0.00	290.00	1.4	1,459	0.09%
2024/03/08	2.1	293.15	0	0.00	290.50	2.1	1,461	0.14%
2024/03/07	3	296.33	6	297.02	297.50	-3	1,441	-0.21%
2024/03/06	0.1	306.50	8	306.50	305.00	-7.9	1,387	-0.57%
2024/03/05	3	310.50	4.4	310.10	307.00	-1.4	1,373	-0.10%
2024/03/04	0	0.00	0.1	301.00	301.00	-0.1	1,322	-0.01%
2024/03/01	1	299.50	2	299.75	301.00	-1	1,301	-0.08%
2024/02/29	5	302.96	10.1	300.19	299.00	-5.1	1,284	-0.39%
2024/02/27	6	294.92	1.1	295.86	294.50	5	1,220	0.41%
2024/02/26	2.1	292.82	3.1	293.00	293.00	-1.1	1,192	-0.09%
2024/02/23	2	283.25	1.1	285.36	280.00	0.9	1,141	0.08%
2024/02/22	1	283.00	1	283.96	283.50	0	1,158	0.00%
2024/02/21	0	281.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	2	281.00	1.6	284.31	282.50	0.4	1,170	0.04%
2024/02/19	1	286.50	8.8	287.14	286.50	-7.8	1,239	-0.63%
2024/02/16	0	0.00	1.3	287.61	284.00	-1.3	1,209	-0.10%
2024/02/15	1	278.00	6.1	281.60	283.00	-5.1	1,162	-0.44%
2024/02/05	0.1	272.34	0	275.27	276.00	0.1	1,119	0.01%
2024/02/02	1	272.00	2	272.25	272.00	-1	1,096	-0.09%
2024/02/01	0	272.50	0	0.00	272.50	0	1,086	0.00%
2024/01/30	0	0.00	2	273.50	272.00	-2	1,080	-0.19%
2024/01/29	3	271.50	0.1	271.50	272.00	2.9	1,075	0.27%
2024/01/26	0	0.00	3.1	272.49	270.50	-3.1	1,070	-0.29%
2024/01/25	4	270.50	1	270.96	270.00	3	1,063	0.28%
2024/01/24	7	271.72	6	271.92	271.00	1	1,055	0.09%
2024/01/22	0	0.00	1	268.50	267.50	-1	1,010	-0.10%
2024/01/18	0	0.00	0.1	257.00	256.50	-0.1	995	-0.01%
2024/01/17	1.8	261.74	0	259.00	258.00	1.8	983	0.18%
2024/01/16	2.2	264.05	0	0.00	264.50	2.2	966	0.23%
2024/01/15	3.7	265.23	0	0.00	266.50	3.7	955	0.38%
2024/01/12	0	266.00	0	0.00	264.50	0	952	0.00%
2024/01/11	0.1	264.14	1	264.50	265.50	-0.9	958	-0.09%
2024/01/10	0	265.44	0	0.00	263.00	0	974	0.00%
2024/01/09	0	268.25	0	0.00	265.50	0	972	0.00%
2024/01/08	0.2	268.71	0	0.00	269.00	0.2	973	0.02%
2024/01/05	0	268.50	2	268.75	269.00	-2	965	-0.21%
2024/01/04	4.5	262.33	0	0.00	261.50	4.5	941	0.48%
2024/01/03	0	264.58	0	0.00	263.50	0	941	0.00%
2024/01/02	0	267.00	0	0.00	265.00	0	952	0.00%
2023/12/29	0	267.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0	268.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/26	1	265.50	0	0.00	267.00	1	949	0.11%
2023/12/25	0.3	265.64	0.1	265.50	263.50	0.2	949	0.02%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/21	1.2	267.13	0	0.00	265.50	1.2	956	0.13%
2023/12/20	0	270.50	1	270.50	269.00	-1	963	-0.10%
2023/12/19	2	266.51	0	0.00	267.00	2	975	0.21%
2023/12/18	2.1	269.52	0	0.00	268.00	2.1	984	0.21%
2023/12/15	2	279.25	1	282.50	275.50	1	978	0.10%
2023/12/14	3	278.17	1.2	280.92	280.50	1.8	978	0.18%
2023/12/13	0	0.00	1	274.00	276.50	-1	965	-0.10%
2023/12/12	0.1	273.00	1	274.50	272.00	-0.9	1,001	-0.09%
2023/12/11	0	274.50	0	0.00	274.50	0	1,035	0.00%
2023/12/08	0	0.00	0.1	275.00	273.50	-0.1	1,098	-0.01%
2023/12/07	3	276.17	0	0.00	275.50	3	1,103	0.27%
2023/12/06	0.1	274.00	1	274.00	272.50	-0.9	1,135	-0.08%
2023/12/05	3	267.68	0	0.00	267.00	3	1,146	0.26%
2023/12/04	5.1	276.75	0	0.00	273.50	5.1	1,177	0.43%
2023/11/30	1	276.00	3	275.33	275.00	-2	1,198	-0.17%
2023/11/29	1	276.50	2	277.00	276.50	-1	1,196	-0.08%
2023/11/28	0	275.00	1	274.00	277.00	-1	1,202	-0.08%
2023/11/27	0	0.00	31	274.07	272.00	-31	1,198	-2.59%
2023/11/22	0	279.00	0	0.00	278.50	0	1,187	0.00%
2023/11/21	30	279.67	4.1	281.67	277.50	25.9	1,189	2.18%
2023/11/20	0.2	277.75	1	276.50	278.00	-0.8	1,174	-0.07%
2023/11/17	1	278.00	0	0.00	277.00	1	1,169	0.09%
2023/11/16	4.1	276.76	25	277.64	276.50	-20.9	1,146	-1.82%
2023/11/15	15	262.67	1	262.00	261.50	14	1,074	1.30%
2023/11/13	0	0.00	1	255.00	255.50	-1	1,194	-0.08%
2023/11/09	0	255.00	1	254.50	255.00	-1	1,230	-0.08%
2023/11/08	2	253.50	0	0.00	254.50	2	1,242	0.16%
2023/11/07	1	252.00	0	0.00	251.50	1	1,255	0.08%
2023/11/06	0	0.00	0	252.00	251.50	0	1,279	0.00%
2023/11/03	1	249.00	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0	0.00	2	252.75	252.50	-2	1,342	-0.15%
2023/10/31	0	0.00	0	250.00	249.00	0	1,375	0.00%
2023/10/30	1	248.50	0.2	250.00	248.00	0.8	1,408	0.06%
2023/10/27	0	251.00	0	0.00	249.00	0	1,426	0.00%
2023/10/26	0.1	249.36	0.2	250.00	249.50	-0.1	1,477	-0.01%
2023/10/25	1	252.50	0	0.00	252.00	1	1,495	0.07%
2023/10/20	1	251.00	0	0.00	253.00	1	1,614	0.06%
2023/10/19	2	247.00	0.2	251.50	252.00	1.8	1,622	0.11%
2023/10/18	5.1	250.92	0	0.00	250.00	5.1	1,626	0.31%
2023/10/17	1	260.50	0	0.00	256.50	1	1,623	0.06%
2023/10/16	2	259.01	1.1	262.27	258.50	0.9	1,650	0.06%
2023/10/13	4	264.00	0	0.00	263.50	4	1,682	0.24%
2023/10/12	0	0.00	1.2	266.87	266.50	-1.2	1,752	-0.07%
2023/10/05	3.1	269.00	0	268.50	268.00	3.1	1,866	0.17%
2023/10/04	0	262.00	0	0.00	264.00	0	1,869	0.00%
2023/09/27	1	263.00	0	0.00	262.50	1	1,995	0.05%
2023/09/21	1.1	266.82	0	0.00	260.50	1.1	2,005	0.05%
2023/09/20	0	0.00	0.1	267.50	267.50	-0.1	1,993	-0.01%
2023/09/19	1	271.50	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	0.00	2	276.00	275.50	-2	2,067	-0.10%
2023/09/15	2	281.75	4	281.38	280.00	-2	2,155	-0.09%
2023/09/14	0	0.00	4	282.75	283.50	-4	2,147	-0.19%
2023/09/13	6.1	276.53	3	277.17	278.00	3.1	2,126	0.15%
2023/09/07	0.1	274.50	0	0.00	272.00	0.1	2,035	0.00%
2023/09/06	2	271.00	3	271.83	270.50	-1	2,004	-0.05%
2023/09/01	0	0.00	1	262.50	264.50	-1	2,016	-0.05%
2023/08/28	3	263.00	3	257.50	256.00	0	2,088	0.00%
2023/08/25	0	0.00	0	259.33	259.50	0	2,098	0.00%
2023/08/24	0	264.00	5	265.60	263.00	-5	2,094	-0.24%
2023/08/23	1	259.50	0	0.00	259.00	1	2,091	0.05%
2023/08/22	0.1	260.50	0	261.00	259.00	0.1	2,107	0.00%
2023/08/21	4	263.38	0	0.00	259.50	4	2,103	0.19%
2023/08/18	2	264.50	5	270.90	265.50	-3	2,090	-0.14%
2023/08/17	6.1	264.05	3	263.17	261.50	3.1	2,050	0.15%
2023/08/16	2	268.25	2	267.75	268.50	0	1,971	0.00%
2023/08/15	3	267.17	0	0.00	266.00	3	1,990	0.15%
2023/08/14	0	259.00	1	261.00	259.50	-1	2,003	-0.05%
2023/08/11	3	262.67	1.2	264.33	259.00	1.8	2,041	0.09%
2023/08/10	0	0.00	0.1	266.00	262.50	-0.1	2,072	0.00%
2023/08/09	1	274.00	1	275.00	275.00	0	2,072	0.00%
2023/08/08	6.2	280.01	2	275.57	275.00	4.2	2,127	0.20%
2023/08/07	3.1	286.19	1	287.00	286.00	2.1	2,088	0.10%
2023/08/04	1	284.00	2	288.25	287.00	-1	2,071	-0.05%
2023/08/02	8.1	296.46	2	294.25	294.00	6.1	2,050	0.30%
2023/08/01	2.1	303.31	0	0.00	302.00	2.1	2,015	0.10%
2023/07/31	3	307.33	1.1	314.69	302.50	1.9	1,993	0.09%
2023/07/28	2.1	300.76	2	303.75	306.00	0.1	1,943	0.01%
2023/07/27	2.2	301.77	1	303.00	302.00	1.2	1,921	0.06%
2023/07/26	8	310.63	6	306.42	308.50	2	1,891	0.10%
2023/07/25	0.2	307.48	4.2	304.02	307.50	-4.1	1,846	-0.22%
2023/07/24	1.2	289.17	5	289.80	290.00	-3.8	1,794	-0.21%
2023/07/21	8	291.56	0	292.50	291.00	8	1,786	0.45%
2023/07/20	2.1	296.25	2	295.25	292.00	0.1	1,777	0.01%
2023/07/19	2	306.50	0	0.00	295.00	2	1,763	0.11%
2023/07/18	3	305.50	6	306.58	303.00	-3	1,740	-0.17%
2023/07/17	2.1	314.19	4	316.62	314.50	-1.9	1,708	-0.11%
2023/07/14	11	308.32	9	313.45	319.00	2	1,653	0.12%
2023/07/13	4.1	297.54	4	293.88	293.50	0.1	1,554	0.01%
2023/07/12	1.1	286.58	0	0.00	288.00	1.1	1,522	0.07%
2023/07/11	7	286.73	4	291.88	291.50	3	1,514	0.20%
2023/07/10	5	285.90	4	291.60	284.50	1	1,509	0.07%
2023/07/07	6	293.17	4.3	293.00	290.00	1.7	1,500	0.11%
2023/07/06	2.3	296.26	1	302.00	291.50	1.3	1,496	0.09%
2023/07/05	2	301.48	35	303.69	299.00	-33	1,493	-2.21%
2023/07/04	1.1	287.25	6.2	288.05	294.00	-5.2	1,445	-0.36%
2023/07/03	2	277.25	2	278.25	278.50	0	1,461	0.00%
2023/06/30	0.1	275.00	1	274.50	273.00	-1	1,587	-0.06%
2023/06/29	1	274.00	2	274.75	273.00	-1	1,623	-0.06%
2023/06/28	0.3	272.83	0	0.00	271.00	0.3	1,645	0.02%
2023/06/27	7.3	275.32	3	273.03	271.50	4.3	1,656	0.26%
2023/06/26	3	292.50	5	290.80	288.00	-2	1,655	-0.12%
2023/06/21	7	291.07	12.5	291.26	287.50	-5.5	1,634	-0.33%
2023/06/20	0	279.00	41	279.61	278.50	-41	1,545	-2.65%
2023/06/19	3.2	268.08	2	271.50	273.00	1.2	1,518	0.08%
2023/06/16	7.1	275.56	0	0.00	272.50	7.1	1,499	0.47%
2023/06/15	3	278.01	1	280.00	279.50	2	1,483	0.14%
2023/06/14	2	279.00	18	279.50	279.50	-16	1,474	-1.08%
2023/06/13	1	278.50	11	278.36	278.00	-10	1,465	-0.68%
2023/06/12	1	272.50	1	275.00	273.50	0	1,460	0.00%
2023/06/09	0	0.00	12	275.63	277.50	-12	1,451	-0.83%
2023/06/08	0	0.00	23	277.61	276.00	-23	1,444	-1.59%
2023/06/07	1	275.50	13	275.88	275.50	-12	1,434	-0.84%
2023/06/06	1.2	272.96	0	0.00	272.50	1.2	1,419	0.09%
2023/06/05	3	277.34	0	0.00	277.50	3	1,407	0.21%
2023/06/02	0	281.50	0	0.00	280.00	0	1,398	0.00%
2023/06/01	2	279.50	0	0.00	279.50	2	1,388	0.14%
2023/05/31	3.2	281.41	2	283.25	284.00	1.2	1,381	0.09%
2023/05/30	2	280.25	0	0.00	280.00	2	1,363	0.15%
2023/05/29	1	280.50	0.1	280.00	281.00	0.9	1,363	0.07%
2023/05/26	2	281.00	6	280.42	276.00	-4	1,355	-0.30%
2023/05/25	0	0.00	2	284.00	283.50	-2	1,332	-0.15%
2023/05/24	0	285.00	2	285.24	286.00	-2	1,327	-0.15%
2023/05/23	3	283.82	0	0.00	283.00	3	1,322	0.23%
2023/05/22	0.1	282.00	3	282.52	283.00	-2.9	1,323	-0.22%
2023/05/19	0	0.00	4	285.88	285.50	-4	1,310	-0.31%
2023/05/18	1	283.00	11	284.77	282.50	-10	1,272	-0.79%
2023/05/17	0	0.00	1	284.50	284.50	-1	1,235	-0.08%
2023/05/16	0	0.00	2.1	277.02	277.00	-2.1	1,187	-0.18%
2023/05/15	7.1	271.69	9.2	269.79	268.00	-2.1	1,140	-0.19%
2023/05/12	17	273.59	18	271.81	271.00	-1	1,117	-0.09%
2023/05/11	1	254.50	0	0.00	255.50	1	1,040	0.10%
2023/05/10	1	255.00	0	0.00	256.00	1	1,042	0.10%
2023/05/09	0	256.00	0	0.00	254.50	0	1,047	0.00%
2023/05/05	0	0.00	3	257.50	256.50	-3	1,059	-0.28%
2023/05/03	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2023/04/28	2	248.75	0	0.00	250.50	2	1,104	0.18%
2023/04/27	1.2	246.74	0	0.00	246.50	1.2	1,105	0.11%
2023/04/25	0	0.00	0.1	247.00	244.00	-0.1	1,109	-0.01%
2023/04/24	1	249.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	2	246.50	0	0.00	246.00	2	1,109	0.18%
2023/04/20	3	251.83	1	249.50	250.50	2	1,107	0.18%
2023/04/19	1	257.50	1	261.00	255.50	0	1,125	0.00%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	3	256.33	1	257.00	256.50	2	1,155	0.17%
2023/04/11	0	0.00	0	257.50	258.00	0	1,184	0.00%
2023/04/10	2.1	254.69	0	0.00	256.00	2.1	1,157	0.18%
2023/04/07	1.1	262.07	1	266.00	260.50	0.1	1,128	0.00%
2023/04/06	4	259.75	2	263.75	264.00	2	1,105	0.18%
2023/03/31	4	270.27	11	270.18	265.00	-7	1,049	-0.66%
2023/03/30	9	261.39	0	0.00	263.50	9	916	0.98%
2023/03/28	0	0.00	11.1	253.96	255.00	-11.1	856	-1.29%
2023/03/27	0.1	260.50	5	258.70	259.50	-4.9	836	-0.59%
2023/03/24	5.1	248.89	5	249.70	253.00	0.1	797	0.01%
2023/03/23	1	244.00	0	0.00	245.00	1	768	0.13%
2023/03/22	1	237.50	0.1	239.00	240.00	0.9	760	0.12%
2023/03/20	4	238.88	0	0.00	237.00	4	769	0.52%
2023/03/17	0	0.00	1	235.00	234.50	-1	782	-0.13%
2023/03/16	1	232.00	1	235.50	232.50	0	812	0.00%
2023/03/15	0	0.00	2	237.75	237.50	-2	853	-0.23%
2023/03/13	1	234.50	0	0.00	235.00	1	853	0.12%
2023/03/10	0	0.00	5	237.00	234.50	-5	850	-0.59%
2023/03/08	3	244.50	0	0.00	244.00	3	856	0.35%
2023/03/07	1.1	242.00	0	0.00	238.00	1.1	839	0.13%
2023/02/24	1	229.50	1	233.50	233.50	0	800	0.00%
2023/02/20	0	0.00	2	236.00	235.00	-2	815	-0.25%
2023/02/14	1	229.00	0	0.00	229.00	1	816	0.12%
2023/02/10	2.1	226.04	1.1	229.74	225.00	1	817	0.12%
2023/02/08	1	230.00	5	231.00	229.50	-4	805	-0.50%
2023/02/07	0.1	230.00	0	0.00	228.00	0.1	801	0.01%
2023/02/06	0	0.00	4	229.00	231.50	-4	796	-0.50%
2023/02/03	15	231.33	7	230.50	230.00	8	793	1.01%
2023/02/02	0	0.00	26	228.00	230.50	-26	783	-3.32%
2023/02/01	5	225.50	0	0.00	226.00	5	773	0.65%
2023/01/30	6	221.42	2	222.50	221.00	4	759	0.53%
2023/01/16	0	0.00	5	219.10	219.00	-5	742	-0.67%
2023/01/13	2	220.25	1	218.00	217.50	1	746	0.13%
2023/01/12	16	221.59	5	221.50	221.00	11	744	1.48%
2023/01/11	1	222.50	0	0.00	221.00	1	738	0.14%
2023/01/10	1	219.50	2	221.50	222.50	-1	732	-0.14%
2023/01/09	1	219.50	6	220.00	219.50	-5	725	-0.69%
2023/01/06	0	0.00	6	222.33	224.00	-6	697	-0.86%
2023/01/05	1	219.00	3.2	222.90	223.00	-2.2	697	-0.31%
2023/01/04	2	217.00	0	0.00	219.50	2	660	0.30%
2023/01/03	0	0.00	3	212.67	212.00	-3	630	-0.48%
2022/12/30	1	201.00	0	0.00	203.50	1	618	0.16%
2022/12/29	1	199.00	0	0.00	198.50	1	615	0.16%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	2	208.75	1	211.50	207.50	1	659	0.15%
2022/12/15	1	212.50	2	214.50	214.50	-1	646	-0.15%
2022/12/14	0	0.00	3	213.33	212.50	-3	638	-0.47%
2022/12/12	2	207.75	0	0.00	208.00	2	627	0.32%
2022/12/09	0	0.00	4	211.63	213.00	-4	621	-0.64%
2022/12/08	2	208.75	1	214.00	207.50	1	615	0.16%
2022/12/07	0	0.00	4	210.63	212.50	-4	588	-0.68%
2022/12/06	5	206.10	3	212.00	203.50	2	551	0.36%
2022/12/05	0	0.00	1	210.50	209.50	-1	552	-0.18%
2022/12/01	3	208.50	3	211.00	208.00	0	597	0.00%
2022/11/30	0	0.00	2	205.75	206.00	-2	584	-0.34%
2022/11/29	1	202.50	0	0.00	204.00	1	596	0.17%
2022/11/24	0	0.00	1	206.00	205.00	-1	607	-0.16%
2022/11/23	1	201.50	0	0.00	202.00	1	610	0.16%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/11/17	7	200.79	7	200.71	200.50	0	694	0.00%
2022/11/16	1	198.00	0	0.00	199.50	1	693	0.14%
2022/11/11	13	202.42	0	0.00	201.00	13	695	1.87%
2022/11/04	0	0.00	1	194.50	194.00	-1	852	-0.12%
2022/11/03	0	0.00	1	190.50	193.50	-1	879	-0.11%
2022/11/02	0	0.00	1	190.00	189.50	-1	897	-0.11%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/21	1	186.00	0	0.00	184.00	1	1,058	0.09%
2022/10/20	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2022/10/18	1	188.00	0	0.00	189.00	1	1,075	0.09%
2022/10/13	0	0.00	5	179.00	179.00	-5	1,145	-0.44%
2022/10/11	0.2	192.00	0	0.00	188.50	0.2	1,176	0.02%
2022/10/07	1	198.50	0	0.00	195.50	1	1,205	0.08%
2022/10/03	0.1	190.00	0.1	190.00	189.00	0	1,307	0.00%
2022/09/30	0.1	184.50	0	0.00	190.50	0.1	1,340	0.00%
2022/09/27	0.1	192.00	0	0.00	194.00	0.1	1,376	0.00%
2022/09/26	3	192.50	0	0.00	192.00	3	1,379	0.22%
2022/09/22	0.1	199.50	0	0.00	203.50	0.1	1,432	0.00%
2022/09/16	0.1	204.33	0	0.00	203.50	0.1	1,473	0.01%
2022/09/15	0.1	208.00	5	206.50	206.00	-5	1,478	-0.33%
2022/09/14	0	0.00	2	207.50	210.00	-2	1,474	-0.14%
2022/09/08	0	0.00	3	202.17	202.50	-3	1,461	-0.21%
2022/09/07	2	196.50	0	0.00	196.00	2	1,451	0.14%
2022/09/05	1.1	212.09	0	0.00	212.00	1.1	1,415	0.08%
2022/08/29	3.3	217.84	1	221.00	215.00	2.3	1,446	0.16%
2022/08/26	1	229.00	1	229.50	229.00	0	1,428	0.00%
2022/08/25	6	234.25	1	232.50	232.50	5	1,414	0.35%
2022/08/24	3	231.00	0	0.00	232.50	3	1,396	0.21%
2022/08/23	0	0.00	2	230.00	227.00	-2	1,373	-0.15%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/18	0	229.00	3	230.00	230.00	-3	1,342	-0.22%
2022/08/17	4	228.13	3	228.83	228.00	1	1,340	0.07%
2022/08/16	6	231.83	0	231.00	230.50	6	1,329	0.45%
2022/08/15	3	229.00	2	229.50	228.50	1	1,316	0.08%
2022/08/12	11	235.58	3	235.00	230.50	8	1,297	0.62%
2022/08/11	4.1	240.01	9.1	244.38	242.50	-5	1,249	-0.40%
2022/08/10	1	233.50	3	237.00	238.00	-2	1,213	-0.16%
2022/08/09	2	232.00	6.1	232.64	235.00	-4.1	1,191	-0.35%
2022/08/08	6.1	233.01	4	232.13	234.50	2.1	1,175	0.18%
2022/08/05	4.1	227.40	7.1	229.04	232.00	-3	1,137	-0.27%
2022/08/04	1	220.50	5	219.10	221.00	-4	1,079	-0.37%
2022/08/03	0.1	211.00	0	0.00	212.50	0.1	1,041	0.01%
2022/08/02	1	212.50	0	0.00	212.50	1	1,032	0.10%
2022/08/01	2	212.75	1	216.50	216.50	1	1,027	0.10%
2022/07/29	5	214.00	1	215.00	215.00	4	1,018	0.39%
2022/07/26	2	218.75	1	217.50	217.50	1	991	0.10%
2022/07/25	2	223.25	2	223.50	222.50	0	978	0.00%
2022/07/22	3	223.00	10.6	224.21	223.50	-7.6	970	-0.78%
2022/07/21	1	221.50	11	222.55	222.00	-10	961	-1.04%
2022/07/20	0	0.00	1	224.00	225.00	-1	949	-0.11%
2022/07/19	1	221.50	6	222.67	223.50	-5	934	-0.53%
2022/07/18	1	222.50	0	0.00	222.00	1	916	0.11%
2022/07/15	1	224.00	6	222.42	222.00	-5	916	-0.55%
2022/07/14	0	0.00	6	216.08	222.50	-6	917	-0.65%
2022/07/13	0	0.00	4.2	215.53	216.50	-4.2	895	-0.46%
2022/07/12	0.2	202.83	0	0.00	202.00	0.2	864	0.02%
2022/07/07	2	206.00	0	0.00	203.50	2	816	0.24%
2022/07/06	0	0.00	3	212.17	212.50	-3	800	-0.37%
2022/07/05	1	205.00	0	0.00	211.00	1	786	0.13%
2022/07/01	14	208.79	5	215.60	203.50	9	774	1.16%
2022/06/30	1	220.00	2	219.00	214.00	-1	752	-0.13%
2022/06/28	1	212.00	0	0.00	211.00	1	686	0.15%
2022/06/27	0	0.00	1	213.00	212.00	-1	690	-0.14%
2022/06/22	2	197.75	0	0.00	195.50	2	683	0.29%
2022/06/20	1	199.00	0	0.00	196.50	1	699	0.14%
2022/06/17	3	201.17	0	0.00	200.50	3	705	0.43%
2022/06/15	1	208.00	0	0.00	208.50	1	709	0.14%
2022/06/14	3	210.17	0	0.00	212.00	3	717	0.42%
2022/06/13	14	218.79	12	221.00	215.50	2	717	0.28%
2022/06/10	0	0.00	9	222.17	227.00	-9	708	-1.27%
2022/06/09	0	0.00	3.2	221.95	222.50	-3.2	695	-0.46%
2022/06/08	0	0.00	3	218.00	216.50	-3	694	-0.43%
2022/06/07	1	216.00	0	0.00	215.00	1	754	0.13%
2022/06/06	3	216.00	1.4	216.29	215.50	1.6	753	0.21%
2022/05/31	0	0.00	3	208.00	208.50	-3	765	-0.39%
2022/05/30	1.2	206.43	0	0.00	207.50	1.2	775	0.15%
2022/05/25	0	0.00	2	207.50	208.00	-2	818	-0.24%
2022/05/23	0	0.00	2	205.25	204.00	-2	850	-0.24%
2022/05/20	0.4	204.00	0	0.00	203.50	0.4	884	0.05%
2022/05/19	0	203.00	3	204.00	204.50	-3	897	-0.33%
2022/05/18	0	0.00	1	207.00	208.50	-1	909	-0.11%
2022/05/17	0.1	198.00	0	0.00	199.50	0.1	888	0.01%
2022/05/16	0.2	198.00	0	0.00	194.00	0.2	890	0.02%
2022/05/11	0.2	193.25	0	0.00	192.50	0.2	993	0.02%
2022/05/10	0.1	188.50	0.4	194.00	196.00	-0.3	1,028	-0.03%
2022/05/06	2.2	195.45	0	0.00	196.50	2.2	1,070	0.21%
2022/05/05	0	199.50	1	200.00	199.50	-1	1,077	-0.09%
2022/04/28	0	0.00	1	199.00	199.00	-1	1,157	-0.09%
2022/04/25	1	205.00	1	211.00	198.50	0	1,165	0.00%
2022/04/22	0	0.00	6	215.33	215.50	-6	1,151	-0.52%
2022/04/21	7	221.43	7	218.57	217.00	0	1,156	0.00%
2022/04/20	0.1	216.00	3	217.00	219.00	-3	1,147	-0.26%
2022/04/19	0	0.00	3	209.33	209.00	-3	1,147	-0.26%
2022/04/18	0	0.00	2	205.00	204.50	-2	1,157	-0.17%
2022/04/11	0	0.00	1	195.50	195.50	-1	1,907	-0.05%
2022/04/08	0	0.00	1	200.00	202.00	-1	1,942	-0.05%
2022/03/30	5	200.00	0	0.00	202.50	5	1,992	0.25%
2022/03/28	2.1	196.54	2	200.00	200.50	0.1	2,022	0.00%
2022/03/25	1.2	203.17	0	0.00	203.00	1.2	2,069	0.06%
2022/03/17	0	0.00	1	197.00	197.00	-1	2,114	-0.05%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/11	1	193.50	1	196.00	192.50	0	2,198	0.00%
2022/03/10	2	191.25	2	195.00	192.00	0	2,203	0.00%
2022/03/09	1	193.00	0.5	190.00	191.00	0.5	2,165	0.02%
2022/03/07	2.3	193.87	7	199.00	192.50	-4.8	2,279	-0.21%
2022/03/04	2	204.00	0	0.00	203.00	2	2,391	0.08%
2022/03/03	8.3	207.92	1	210.50	206.50	7.3	2,460	0.30%
2022/03/02	1.2	205.74	0	0.00	207.00	1.2	2,486	0.05%
2022/03/01	0	0.00	1	207.50	208.00	-1	2,518	-0.04%
2022/02/25	0	0.00	1	202.00	202.00	-1	2,521	-0.04%
2022/02/24	1.1	198.89	1	195.50	196.50	0.1	2,495	0.00%
2022/02/22	4.1	205.77	1	201.50	202.00	3.1	2,462	0.13%
2022/02/21	2	211.25	0	0.00	210.50	2	2,433	0.08%
2022/02/18	0	0.00	1	212.00	212.00	-1	2,451	-0.04%
2022/02/17	2	213.50	1	215.50	212.50	1	2,438	0.04%
2022/02/14	4	216.00	0	0.00	213.50	4	2,479	0.16%
2022/02/11	8	225.63	4	227.50	222.50	4	2,490	0.16%
2022/02/10	1	224.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	5	223.50	5	226.50	227.50	0	2,422	0.00%
2022/02/08	1	219.50	0	0.00	220.50	1	2,439	0.04%
2022/02/07	0	0.00	1	216.49	217.00	-1	2,499	-0.04%
2022/01/26	1	214.50	4	213.75	211.00	-3	2,523	-0.12%
2022/01/25	1	218.00	1	212.50	212.50	0	2,519	0.00%
2022/01/24	1	217.00	1	222.00	222.50	0	2,508	0.00%
2022/01/21	4	224.25	2	225.00	225.00	2	2,478	0.08%
2022/01/19	3	227.00	0	0.00	226.00	3	2,453	0.12%
2022/01/17	1	233.00	1	234.50	235.00	0	2,431	0.00%
2022/01/14	1	228.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	2	230.75	0	0.00	230.50	2	2,408	0.08%
2022/01/12	13	235.15	11	238.36	234.00	2	2,400	0.08%
2022/01/11	3	240.50	0	0.00	237.50	3	2,371	0.13%
2022/01/10	8	244.13	8	244.31	247.50	0	2,338	0.00%
2022/01/07	21	248.74	22	248.64	244.00	-1	2,297	-0.04%
2022/01/06	32.1	265.88	28	267.68	258.00	4.1	2,182	0.19%
2022/01/05	9	274.88	16.1	273.95	276.00	-7.1	1,921	-0.37%
2022/01/04	2	244.00	0.3	248.00	251.00	1.7	1,646	0.10%
2022/01/03	3	240.50	0	0.00	244.00	3	1,570	0.19%
2021/12/29	1	230.00	1	228.50	228.50	0	1,510	0.00%
2021/12/22	2	221.75	2	226.25	224.00	0	1,459	0.00%
2021/12/21	8.3	221.04	10	225.50	227.00	-1.7	1,434	-0.12%
2021/12/16	0	234.50	0	0.00	238.50	0	1,331	0.00%
2021/12/13	3	238.33	0	0.00	234.00	3	1,285	0.23%
2021/12/08	3	242.50	2	240.00	238.50	1	1,204	0.08%
2021/12/07	1	239.50	7	237.14	237.00	-6	1,174	-0.51%
2021/12/06	1	230.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	1	235.00	2	233.75	232.00	-1	1,120	-0.09%
2021/12/02	2	241.00	4	243.38	238.00	-2	1,086	-0.19%
2021/12/01	3	247.00	9	243.00	241.50	-6	1,027	-0.58%
2021/11/30	5	246.38	10	245.30	244.00	-5	957	-0.52%
2021/11/29	7	228.14	10	226.25	235.00	-3	827	-0.36%
2021/11/17	9	220.17	2	221.00	213.50	7	641	1.09%
2021/11/16	0	0.00	1	224.06	225.50	-1	606	-0.17%
2021/11/15	8	231.19	1	231.50	230.00	7	596	1.17%
2021/11/12	7	225.57	3	225.50	226.50	4	574	0.70%
2021/11/11	1	227.53	4.3	226.44	226.50	-3.3	546	-0.60%
2021/11/10	0	226.00	16	226.03	225.00	-16	518	-3.09%
2021/11/09	1	216.50	1	217.01	219.00	0	485	0.00%
2021/11/08	1	217.50	0	0.00	218.50	1	476	0.21%
2021/11/05	5	227.00	8	221.00	217.50	-3	463	-0.65%
2021/11/04	14	218.68	13	209.42	219.00	1	406	0.25%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/02	1	196.50	2	194.00	193.00	-1	303	-0.33%
2021/10/29	0.2	184.13	0	0.00	184.00	0.2	288	0.07%
2021/10/28	0.3	185.00	0	0.00	185.00	0.3	291	0.10%
2021/10/27	2	184.50	2	186.00	185.00	0	291	0.00%
2021/10/26	1	186.00	2	185.75	185.00	-1	291	-0.34%
2021/10/22	1	182.00	0	0.00	181.00	1	293	0.34%
2021/10/20	1.1	180.84	0	0.00	178.00	1.1	299	0.38%
2021/10/19	1.2	182.06	0	0.00	181.50	1.2	294	0.39%
2021/10/18	0.1	185.00	0	0.00	181.50	0.1	291	0.03%
2021/10/15	3.3	186.16	0	0.00	185.50	3.3	293	1.13%
2021/10/14	2.8	178.74	0	0.00	180.00	2.8	281	0.99%
2021/10/13	3	178.50	0	0.00	178.00	3	283	1.06%
2021/10/12	4	178.50	0	0.00	178.00	4	285	1.40%
2021/10/07	1	178.50	0	0.00	178.00	1	285	0.35%
2021/10/06	2.2	179.32	0	0.00	176.00	2.2	291	0.76%
2021/09/27	1.1	200.90	0	0.00	197.50	1.1	327	0.32%
2021/09/24	0	0.00	1	199.50	199.50	-1	331	-0.30%
2021/09/17	0	0.00	0	188.00	192.00	0	336	0.00%
2021/09/16	1	187.50	0	0.00	188.50	1	338	0.30%
2021/09/15	2	188.00	0	0.00	189.00	2	339	0.59%
2021/09/14	1	193.00	0	0.00	190.00	1	345	0.29%
2021/09/10	0	192.50	0	0.00	192.50	0	354	0.00%
2021/09/08	2.2	188.41	0	0.00	187.50	2.2	358	0.61%
2021/09/06	1	196.50	1	198.50	194.50	0	366	0.00%
2021/08/23	1	199.50	0	0.00	200.00	1	404	0.25%
2021/08/19	0.2	200.00	0	0.00	197.00	0.2	421	0.05%
2021/08/13	1	209.50	0	0.00	207.00	1	453	0.22%
2021/08/12	2	213.50	0	0.00	212.50	2	454	0.44%
2021/08/10	0	0.00	1	215.50	215.00	-1	458	-0.22%
2021/08/02	0	0.00	1	227.00	227.00	-1	534	-0.19%
2021/07/22	0	0.00	1	224.50	224.00	-1	562	-0.18%
2021/07/19	1	229.00	0	229.50	228.50	1	569	0.17%
2021/07/16	3	235.00	0	0.00	233.00	3	578	0.52%
2021/07/14	0	0.00	1	233.50	233.50	-1	581	-0.17%
2021/07/13	1	237.50	1	237.50	234.50	0	581	0.00%
2021/07/12	1	233.01	0	0.00	234.00	1	575	0.18%
2021/07/09	2	228.50	1	229.50	230.00	1	567	0.18%
2021/07/08	2	225.75	0	0.00	229.50	2	570	0.35%
2021/07/07	1	220.00	1	230.00	223.50	0	569	0.00%
2021/07/06	1	219.00	0	0.00	218.50	1	561	0.18%
2021/07/05	0.1	218.00	2	218.50	218.00	-1.9	571	-0.33%
2021/06/30	2	217.50	0	0.00	219.00	2	581	0.34%
2021/06/23	0.1	215.50	1	214.00	214.50	-0.9	626	-0.14%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/06/10	3	217.00	2	216.50	217.50	1	674	0.15%
2021/06/09	0	0.00	1	209.00	207.50	-1	661	-0.15%
2021/05/28	1	210.00	1	208.50	209.00	0	712	0.00%
2021/05/27	0	0.00	1	210.00	207.00	-1	716	-0.14%
2021/05/24	0.1	198.00	0	0.00	197.50	0.1	735	0.01%
2021/05/21	0	0.00	1	191.00	190.00	-1	731	-0.14%
2021/05/20	0	0.00	1	193.00	189.00	-1	736	-0.14%
2021/05/19	2	192.25	0	0.00	191.50	2	744	0.27%
2021/05/18	0	0.00	0.6	190.00	192.50	-0.6	746	-0.08%
2021/05/17	2.1	181.00	0	0.00	181.00	2.1	753	0.28%
2021/05/12	0.1	188.00	0	0.00	189.00	0.1	748	0.01%
2021/05/11	0.2	207.50	0	0.00	201.50	0.2	734	0.03%
2021/05/06	0.1	212.50	1	213.00	213.50	-0.9	813	-0.11%
2021/05/05	0.1	213.00	0	0.00	210.00	0.1	874	0.01%
2021/05/04	0.1	219.00	0	0.00	213.50	0.1	895	0.01%
2021/05/03	3.3	227.67	8	223.75	222.50	-4.7	913	-0.51%
2021/04/29	0	0.00	1	233.00	232.50	-1	968	-0.10%
2021/04/23	6	230.83	0.1	231.50	232.00	5.9	1,258	0.47%
2021/04/22	0.2	235.00	0	0.00	232.00	0.2	1,375	0.01%
2021/04/21	2.1	237.79	0	0.00	235.50	2.1	1,505	0.14%
2021/04/20	0	0.00	1	242.50	240.50	-1	1,509	-0.07%
2021/04/19	0	0.00	2	239.50	240.50	-2	1,525	-0.13%
2021/04/16	0	0.00	50	239.50	239.00	-50	1,537	-3.25%
2021/04/15	1	237.50	0	0.00	237.50	1	1,556	0.06%
2021/04/14	8	234.25	0	0.00	235.00	8	1,571	0.51%
2021/04/13	4	243.50	1	246.50	240.00	3	1,585	0.19%
2021/04/12	0.1	246.00	91	245.70	244.00	-90.9	1,612	-5.64%
2021/04/09	2	242.75	1	243.00	242.50	1	1,638	0.06%
2021/04/08	0	0.00	3	247.33	247.00	-3	1,635	-0.18%
2021/04/07	2	242.25	1	241.00	244.50	1	1,632	0.06%
2021/04/06	1	240.50	0	0.00	244.50	1	1,633	0.06%
2021/04/01	4	240.63	0	0.00	240.50	4	1,634	0.24%
2021/03/31	1	243.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	7	250.64	0	0.00	249.00	7	1,648	0.42%
2021/03/29	0.1	247.50	1	247.50	247.00	-1	1,629	-0.06%
2021/03/24	11	239.86	1	239.00	239.00	10	1,646	0.61%
2021/03/23	13	243.35	2	244.50	242.50	11	1,661	0.66%
2021/03/22	2	236.25	1	238.50	239.00	1	1,662	0.06%
2021/03/18	1	241.00	0	0.00	241.00	1	1,700	0.06%
2021/03/17	1	239.50	5	236.10	240.00	-4	1,732	-0.23%
2021/03/16	5	236.00	5	239.50	236.00	0	1,756	0.00%
2021/03/15	0	0.00	2	238.00	238.50	-2	1,838	-0.11%
2021/03/11	1	233.00	0	0.00	238.00	1	1,917	0.05%
2021/03/10	0.2	232.00	0	0.00	230.50	0.2	1,915	0.01%
2021/03/09	20	228.50	0	0.00	230.00	20	1,929	1.04%
2021/03/08	21.3	238.52	0	0.00	233.50	21.3	1,949	1.09%
2021/03/05	9	239.39	0	0.00	239.00	9	1,942	0.46%
2021/03/04	15	243.53	0	0.00	243.50	15	1,945	0.77%
2021/03/03	3	245.67	0	0.00	250.00	3	1,933	0.16%
2021/03/02	25	249.44	0	0.00	248.00	25	1,936	1.29%
2021/02/26	6	252.67	0	0.00	252.50	6	1,950	0.31%
2021/02/25	16	257.13	0	0.00	257.00	16	1,946	0.82%
2021/02/24	0.1	263.00	3	263.50	259.50	-2.9	1,933	-0.15%
2021/02/23	0	0.00	1	259.99	259.50	-1	1,915	-0.05%
2021/02/22	16	258.66	4	258.50	259.00	12	1,912	0.63%
2021/02/19	2.2	257.84	1	254.50	259.50	1.2	1,911	0.06%
2021/02/18	1	252.56	1.2	253.75	254.00	-0.2	1,907	-0.01%
2021/02/17	1.1	253.50	2	253.75	253.00	-0.9	1,903	-0.05%
2021/02/04	0	0.00	3	257.83	256.50	-3	1,925	-0.16%
2021/02/03	1	267.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	1	261.00	0	0.00	264.00	1	1,943	0.05%
2021/02/01	4	260.25	4	258.13	258.50	0	1,943	0.00%
2021/01/29	4.2	267.69	2	264.00	260.00	2.2	1,932	0.11%
2021/01/28	1	263.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	2	267.50	2	266.75	269.00	0	1,853	0.00%
2021/01/26	2	254.25	2	256.75	258.50	0	1,792	0.00%
2021/01/25	2	258.25	1	260.50	261.00	1	1,766	0.06%
2021/01/22	1	266.00	5	268.90	266.50	-4	1,738	-0.23%
2021/01/21	24	268.54	1	266.58	260.50	23	1,677	1.37%
2021/01/20	13	273.12	8	277.44	265.00	5	1,623	0.31%
2021/01/19	1	268.00	1	269.00	267.50	0	1,503	0.00%
2021/01/18	24	272.75	21	272.71	266.50	3	1,466	0.20%
2021/01/15	14	270.89	3	268.83	265.00	11	1,384	0.80%
2021/01/14	9	262.28	15	266.23	273.50	-6	1,272	-0.47%
2021/01/13	0	251.00	0	0.00	249.00	0	1,145	0.00%
2021/01/08	0	246.00	0	0.00	245.00	0	1,132	0.00%
2021/01/07	2	250.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	5	257.30	2	254.75	252.00	3	1,103	0.27%
2021/01/05	6.1	259.92	4	257.00	258.00	2.1	1,084	0.19%
2021/01/04	1	252.50	0	0.00	254.00	1	1,068	0.09%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	1.1	248.55	0	0.00	249.50	1.1	1,038	0.11%
2020/12/29	0	0.00	1	250.50	250.00	-1	1,037	-0.10%
2020/12/25	0	256.00	0	0.00	253.50	0	1,029	0.00%
2020/12/24	0	0.00	1	255.00	252.50	-1	1,019	-0.10%
2020/12/23	1	248.00	0	0.00	247.00	1	1,014	0.10%
2020/12/21	0	0.00	1	256.50	249.50	-1	1,027	-0.10%
2020/12/18	1	257.50	3	258.50	254.50	-2	1,021	-0.20%
2020/12/17	2	258.00	2	256.75	255.50	0	1,020	0.00%
2020/12/16	0	0.00	3.1	255.26	252.50	-3.1	1,017	-0.30%
2020/12/15	3	250.00	0	0.00	249.50	3	1,016	0.30%
2020/12/14	1	255.00	4	254.50	257.50	-3	992	-0.30%
2020/12/11	6	253.00	1	254.00	253.50	5	982	0.51%
2020/12/10	2	256.75	1	260.00	259.50	1	954	0.10%
2020/12/09	6	258.58	2	259.50	263.00	4	924	0.43%
2020/12/08	2	247.50	8	247.44	248.50	-6	846	-0.71%
2020/12/07	0.1	234.50	0	0.00	234.50	0.1	795	0.01%
2020/12/03	1	238.00	3	238.17	234.50	-2	834	-0.24%
2020/12/02	3	237.17	3	235.17	237.00	0	828	0.00%
2020/12/01	1	227.50	0	0.00	230.00	1	808	0.12%
2020/11/26	1	232.00	0.2	233.00	232.50	0.8	840	0.10%
2020/11/25	1	239.50	1.2	238.75	236.50	-0.2	843	-0.02%
2020/11/24	1	233.00	0	0.00	233.00	1	832	0.12%
2020/11/23	0	0.00	1	233.50	233.00	-1	852	-0.12%
2020/11/20	1	236.50	1	234.50	234.00	0	861	0.00%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/18	1	229.52	0	0.00	230.00	1	879	0.12%
2020/11/17	1.1	232.50	0	0.00	232.50	1.1	903	0.12%
2020/11/13	5	235.00	0	0.00	235.50	5	983	0.51%
2020/11/12	2.1	239.69	1	241.50	239.50	1.1	1,066	0.10%
2020/11/11	1	241.00	2	245.75	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	2	243.75	240.50	-2	1,114	-0.18%
2020/11/09	1	237.00	7.1	237.99	239.00	-6.1	1,217	-0.50%
2020/11/06	2	231.00	0	0.00	232.00	2	1,218	0.16%
2020/11/05	0.1	228.00	1	226.00	226.00	-0.9	1,234	-0.08%
2020/11/04	0	0.00	0.5	226.00	225.00	-0.5	1,262	-0.04%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/11/02	1	222.00	0	0.00	220.50	1	1,323	0.08%
2020/10/30	1	225.00	0	0.00	225.00	1	1,346	0.07%
2020/10/29	2	227.75	0	0.00	228.00	2	1,348	0.15%
2020/10/28	4	233.50	1	239.00	233.00	3	1,347	0.22%
2020/10/27	2	239.50	0	0.00	239.50	2	1,340	0.15%
2020/10/26	0	0.00	5	244.50	243.50	-5	1,340	-0.37%
2020/10/21	1	246.50	1	247.00	246.00	0	1,380	0.00%
2020/10/20	1	241.50	2	242.00	241.00	-1	1,379	-0.07%
2020/10/19	0	0.00	3	244.67	245.00	-3	1,380	-0.22%
2020/10/16	1	233.00	1	238.00	236.00	0	1,371	0.00%
2020/10/14	1	236.00	0	0.00	234.50	1	1,381	0.07%
2020/10/13	0	0.00	1	233.00	233.50	-1	1,394	-0.07%
2020/10/12	4	237.50	1	239.50	239.00	3	1,395	0.22%
2020/10/08	0.2	232.00	0	0.00	232.00	0.2	1,399	0.02%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/10/06	0.2	234.00	3	234.17	232.50	-2.8	1,440	-0.19%
2020/10/05	2	234.25	0	0.00	234.00	2	1,474	0.14%
2020/09/28	0	0.00	1	225.50	231.50	-1	1,542	-0.06%
2020/09/25	2.2	228.27	12	223.92	221.00	-9.8	1,553	-0.63%
2020/09/24	4	225.63	11	228.73	223.50	-7	1,565	-0.45%
2020/09/23	1.2	237.58	0	0.00	234.50	1.2	1,569	0.08%
2020/09/21	1	239.50	0	0.00	236.00	1	1,696	0.06%
2020/09/18	2	242.50	0	0.00	243.00	2	1,698	0.12%
2020/09/17	0.2	250.00	0	0.00	248.00	0.2	1,705	0.01%
2020/09/16	0	0.00	6	250.50	247.00	-6	1,748	-0.34%
2020/09/15	1	247.50	0	0.00	247.50	1	1,799	0.06%
2020/09/11	5	236.60	0	240.50	238.50	5	1,958	0.25%
2020/09/10	0	0.00	1	246.00	240.50	-1	1,954	-0.05%
2020/09/09	2	251.75	16	249.51	248.00	-14	1,953	-0.72%
2020/09/08	1	285.00	1	288.50	288.00	0	1,926	0.00%
2020/09/07	1	280.50	0	0.00	280.50	1	1,913	0.05%
2020/09/03	0	0.00	1.1	285.43	283.00	-1.1	1,909	-0.06%
2020/09/02	2	288.50	0	0.00	287.50	2	1,895	0.11%
2020/08/31	2	299.25	1	295.50	296.00	1	1,899	0.05%
2020/08/27	2	313.00	2	309.00	304.50	0	1,907	0.00%
2020/08/21	0	0.00	4	305.50	305.50	-4	1,907	-0.21%
2020/08/20	1.2	288.92	10	293.00	295.50	-8.8	1,877	-0.47%
2020/08/19	0	0.00	2	320.50	319.00	-2	1,832	-0.11%
2020/08/18	5	326.00	7	323.00	321.00	-2	1,797	-0.11%
2020/08/17	0	0.00	1	303.50	300.00	-1	1,712	-0.06%
2020/08/14	12	301.58	6	295.58	300.50	6	1,687	0.36%
2020/08/13	30	299.77	73	301.01	307.00	-43	1,608	-2.67%
2020/08/11	1	283.50	2	282.50	282.50	-1	1,490	-0.07%
2020/08/10	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2020/08/07	1	275.50	0	0.00	275.50	1	1,475	0.07%
2020/08/06	2	280.00	4	283.25	280.50	-2	1,470	-0.14%
2020/08/05	0	0.00	5	276.00	276.50	-5	1,428	-0.35%
2020/07/29	0	0.00	1	256.50	260.50	-1	1,437	-0.07%
2020/07/28	6	254.50	2	251.75	250.50	4	1,445	0.28%
2020/07/27	1	270.42	0	0.00	261.00	1	1,444	0.07%
2020/07/24	3	267.33	0	0.00	265.00	3	1,444	0.21%
2020/07/23	0	0.00	1	271.50	272.50	-1	1,450	-0.07%
2020/07/22	0	0.00	1	277.50	278.50	-1	1,450	-0.07%
2020/07/21	0	0.00	2	279.00	279.00	-2	1,446	-0.14%
2020/07/20	1	269.48	0	0.00	267.00	1	1,441	0.07%
2020/07/17	0	0.00	2	281.50	273.00	-2	1,442	-0.14%
2020/07/15	1	282.00	0	0.00	276.00	1	1,440	0.07%
2020/07/14	1	278.00	0	0.00	272.00	1	1,436	0.07%
2020/07/13	1	269.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	13	275.77	9	273.06	272.50	4	1,420	0.28%
2020/07/09	15	292.87	4	288.13	286.50	11	1,399	0.79%
2020/07/08	0	284.50	0	0.00	284.50	0	1,371	0.00%
2020/07/07	2	285.50	1	290.00	285.00	1	1,370	0.07%
2020/07/06	1	281.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	2	285.75	0	0.00	284.50	2	1,375	0.15%
2020/07/02	2	288.00	4	287.25	287.00	-2	1,357	-0.15%
2020/07/01	3.1	288.26	2	289.25	287.00	1.1	1,343	0.08%
2020/06/30	8	279.19	11	279.45	281.00	-3	1,293	-0.23%
2020/06/29	1	263.50	2	260.25	263.50	-1	1,211	-0.08%
2020/06/24	1	260.50	3	265.00	260.50	-2	1,202	-0.17%
2020/06/23	1	262.00	9	259.78	262.00	-8	1,192	-0.67%
2020/06/22	5	259.70	0	0.00	258.00	5	1,167	0.43%
2020/06/19	3	256.17	14	256.71	263.00	-11	1,118	-0.98%
2020/06/18	2	237.00	3	239.50	239.50	-1	998	-0.10%
2020/06/16	0	0.00	3	215.50	216.50	-3	1,005	-0.30%
2020/06/15	1	209.00	0	0.00	205.00	1	1,014	0.10%
2020/06/11	1	216.00	1	215.50	215.00	0	1,062	0.00%
2020/06/10	2	215.00	0	0.00	214.50	2	1,066	0.19%
2020/06/08	3	218.83	14	223.25	219.00	-11	1,106	-0.99%
2020/06/05	0	0.00	1	217.50	217.00	-1	1,098	-0.09%
2020/06/04	0	0.00	1	214.00	209.50	-1	1,091	-0.09%
2020/06/02	0	0.00	1	209.00	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	2.6	198.24	204.00	-2.6	1,086	-0.24%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	0	0.00	1	190.50	192.00	-1	1,055	-0.09%
2020/05/27	0	0.00	1	191.50	190.50	-1	1,053	-0.09%
2020/05/26	1	193.00	13	191.42	192.00	-12	1,062	-1.13%
2020/05/19	1	187.50	0	0.00	187.50	1	1,071	0.09%
2020/05/15	2	184.50	14	187.00	184.00	-12	1,070	-1.12%
2020/05/14	28	194.04	0	0.00	191.00	28	1,048	2.67%
2020/05/13	0	0.00	1	196.50	197.00	-1	1,039	-0.10%
2020/05/11	0	0.00	1	195.00	196.00	-1	1,029	-0.10%
2020/05/07	1	194.00	0	0.00	192.00	1	1,022	0.10%
2020/05/05	1	191.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	0	0.00	2	191.25	189.00	-2	1,016	-0.20%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/27	0	0.00	6	179.92	182.50	-6	998	-0.60%
2020/04/23	13	177.50	0	0.00	177.50	13	995	1.31%
2020/04/22	0	0.00	1	171.00	176.00	-1	997	-0.10%
2020/04/21	1	173.00	1	181.00	171.00	0	1,019	0.00%
2020/04/20	2	178.50	0	0.00	178.50	2	1,017	0.20%
2020/04/17	1	182.00	1	178.00	179.00	0	1,030	0.00%
2020/04/13	0	0.00	1	172.50	168.00	-1	1,001	-0.10%
2020/04/09	0	0.00	1.1	170.82	167.00	-1.1	1,001	-0.11%
2020/04/08	1	169.50	0	0.00	166.50	1	994	0.10%
2020/04/07	0	0.00	2	157.00	159.00	-2	967	-0.21%
2020/04/06	1	151.50	0	0.00	152.00	1	956	0.10%
2020/04/01	0	0.00	5	149.30	149.50	-5	951	-0.53%
2020/03/27	1	154.00	0	0.00	148.50	1	948	0.11%
2020/03/26	2	144.25	2	145.75	149.00	0	933	0.00%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/23	5	119.50	1	119.50	119.50	4	915	0.44%
2020/03/20	8	133.94	3	133.67	132.50	5	902	0.55%
2020/03/18	4	146.00	1	148.50	143.00	3	860	0.35%
2020/03/16	0	0.00	1	179.50	165.00	-1	863	-0.12%
2020/03/13	3	177.50	0	0.00	182.50	3	850	0.35%
2020/03/12	3	200.50	0	0.00	197.00	3	838	0.36%
2020/03/11	1	226.50	0	0.00	218.00	1	816	0.12%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/09	4	220.25	0	0.00	218.00	4	815	0.49%
2020/03/06	0	0.00	6	229.92	229.00	-6	807	-0.74%
2020/03/05	1	223.00	0	0.00	221.00	1	802	0.12%
2020/03/03	2	221.25	1	220.50	220.00	1	833	0.12%
2020/02/27	9	221.89	0	0.00	218.50	9	855	1.05%
2020/02/26	2	228.25	1	228.50	228.50	1	873	0.11%
2020/02/24	1	233.00	0	0.00	231.00	1	937	0.11%
2020/02/20	0	0.00	2	240.00	240.50	-2	991	-0.20%
2020/02/19	0	0.00	1.1	236.00	235.50	-1.1	1,070	-0.10%
2020/02/17	1	231.00	3	231.33	229.00	-2	1,157	-0.17%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/13	1	232.50	2	230.00	229.00	-1	1,155	-0.09%
2020/02/11	0	0.00	3	227.00	228.50	-3	1,162	-0.26%
2020/02/10	1	219.50	0	0.00	222.50	1	1,169	0.09%
2020/02/06	2	228.75	1	227.50	230.50	1	1,184	0.08%
2020/02/04	3	225.00	0	0.00	226.50	3	1,194	0.25%
2020/02/03	2	215.75	0	0.00	219.00	2	1,193	0.17%
2020/01/31	11	230.00	0	0.00	227.50	11	1,183	0.93%
2020/01/30	0	0.00	20	235.25	230.00	-20	1,188	-1.68%
2020/01/20	1	255.00	0	0.00	255.50	1	1,184	0.08%
2020/01/16	1	257.00	16	255.81	255.50	-15	1,197	-1.25%
2020/01/15	17	262.12	0	0.00	257.50	17	1,200	1.42%
2020/01/14	0	0.00	3	256.00	257.00	-3	1,170	-0.26%
2020/01/13	1	258.00	1	255.00	254.50	0	1,163	0.00%
2020/01/10	0	0.00	8	254.06	254.00	-8	1,171	-0.68%
2020/01/08	0	0.00	0.2	243.00	242.50	-0.2	1,162	-0.01%
2020/01/07	2	243.25	0	0.00	243.00	2	1,169	0.17%
2020/01/06	1	247.00	0	0.00	246.00	1	1,183	0.08%
2020/01/03	1	252.00	0	0.00	251.00	1	1,176	0.08%
2019/12/30	0	0.00	1	252.00	247.50	-1	1,169	-0.09%
2019/12/27	1	250.00	0	0.00	251.00	1	1,169	0.09%
2019/12/19	3	254.33	2	256.50	256.50	1	1,207	0.08%
2019/12/18	1	253.50	0	0.00	251.50	1	1,194	0.08%
2019/12/16	1	252.50	1	251.50	251.50	0	1,188	0.00%
2019/12/13	1	249.00	2	251.00	251.00	-1	1,195	-0.08%
2019/12/12	0.1	256.00	1	265.50	256.00	-0.9	1,172	-0.08%
2019/12/11	1	256.00	3	260.17	261.50	-2	1,137	-0.18%
2019/12/09	0	0.00	2.1	256.50	256.50	-2.1	1,125	-0.19%
2019/12/05	1.1	253.43	1	253.50	252.50	0.1	1,105	0.01%
2019/12/04	2	248.50	0	0.00	249.00	2	1,096	0.18%
2019/12/03	1	250.00	0.6	251.50	251.50	0.4	1,094	0.04%
2019/12/02	0	0.00	2	255.00	248.00	-2	1,088	-0.18%
2019/11/29	0	0.00	3	260.00	256.50	-3	1,067	-0.28%
2019/11/28	1	255.50	3	255.50	256.00	-2	1,032	-0.19%
2019/11/25	2	259.25	0	0.00	254.00	2	1,008	0.20%
2019/11/22	0	255.50	1	256.00	255.50	-1	982	-0.10%
2019/11/21	1	250.50	1.1	256.09	257.00	-0.1	969	-0.01%
2019/11/20	1	247.00	2	247.50	246.50	-1	977	-0.10%
2019/11/19	0	0.00	3.1	253.08	252.00	-3.1	983	-0.32%
2019/11/18	8.1	254.25	2	254.50	249.50	6.1	991	0.62%
2019/11/15	4	241.25	6	237.92	245.50	-2	911	-0.22%
2019/11/11	0	217.00	0	0.00	213.50	0	830	0.00%
2019/11/08	1	225.00	0	0.00	223.50	1	817	0.12%
2019/11/07	1	224.50	2	223.50	222.50	-1	815	-0.12%
2019/11/06	1	227.50	0	0.00	228.00	1	804	0.12%
2019/11/05	1	235.00	3	233.83	232.00	-2	793	-0.25%
2019/11/04	0	0.00	2	234.50	233.00	-2	785	-0.25%
2019/11/01	0	0.00	2	233.00	234.00	-2	773	-0.26%
2019/10/31	0	0.00	1	229.00	228.50	-1	765	-0.13%
2019/10/29	3	233.83	1	226.50	226.50	2	754	0.27%
2019/10/28	1	230.50	2	230.75	231.00	-1	744	-0.13%
2019/10/25	1	226.50	3	226.17	224.50	-2	731	-0.27%
2019/10/24	0	0.00	3	222.33	222.00	-3	728	-0.41%
2019/10/23	1	225.00	0	0.00	221.50	1	738	0.14%
2019/10/22	2	221.75	0	0.00	221.00	2	731	0.27%
2019/10/21	2	220.25	3	220.33	219.50	-1	731	-0.14%
2019/10/18	1	223.50	0	0.00	218.50	1	726	0.14%
2019/10/16	0.1	212.00	0	0.00	211.00	0.1	697	0.01%
2019/10/15	1.1	216.05	0	0.00	214.50	1.1	691	0.16%
2019/10/14	0	0.00	2	216.50	217.00	-2	686	-0.29%
2019/10/09	2	210.00	0	0.00	210.00	2	668	0.30%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	1	215.50	1	215.00	215.00	0	658	0.00%
2019/10/01	2	214.75	0	0.00	214.00	2	657	0.30%
2019/09/26	2	231.00	0	0.00	228.00	2	632	0.32%
2019/09/25	2	234.00	1	240.00	233.00	1	627	0.16%
2019/09/24	1	231.50	1	234.00	234.00	0	615	0.00%
2019/09/18	1	235.00	0	0.00	231.50	1	629	0.16%
2019/09/17	0	0.00	6	230.08	232.00	-6	628	-0.95%
2019/09/12	1	235.00	5	231.90	230.00	-4	652	-0.61%
2019/09/05	0	0.00	2	228.25	228.00	-2	657	-0.30%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/26	2	221.75	1	216.00	214.00	1	670	0.15%
2019/08/23	1	233.00	0	0.00	228.00	1	653	0.15%
2019/08/22	3	238.00	11	233.86	232.00	-8	605	-1.32%
2019/08/21	2	228.25	6	231.17	235.50	-4	572	-0.70%
2019/08/15	0	212.00	0	0.00	208.00	0	549	0.00%
2019/08/12	0	0.00	1	205.00	208.50	-1	569	-0.18%
2019/08/06	1	206.00	0	0.00	205.50	1	608	0.16%
2019/08/05	3	206.33	1	206.50	206.00	2	610	0.33%
2019/08/02	1	211.50	2	212.25	211.50	-1	626	-0.16%
2019/07/30	0	0.00	1	215.50	214.00	-1	645	-0.15%
2019/07/29	2	221.50	0	0.00	220.00	2	655	0.31%
2019/07/25	2	231.25	0	0.00	234.00	2	639	0.31%
2019/07/23	5	232.00	0	0.00	230.00	5	634	0.79%
2019/07/18	0	232.50	0	0.00	232.50	0	638	0.00%
2019/07/17	1	234.00	0	0.00	236.50	1	639	0.16%
2019/07/16	0	0.00	3	235.33	235.00	-3	642	-0.47%
2019/07/05	1	231.50	0	0.00	231.00	1	786	0.13%
2019/07/04	1	234.50	0	0.00	233.50	1	793	0.13%
2019/07/03	0	0.00	1	232.50	233.50	-1	829	-0.12%
2019/07/01	11	235.00	3	236.67	237.00	8	844	0.95%
2019/06/25	0	0.00	9	230.00	228.00	-9	921	-0.98%
2019/06/24	1	227.00	1	231.50	230.50	0	920	0.00%
2019/06/21	2	235.25	2	233.25	223.00	0	916	0.00%
2019/06/19	0	0.00	1	225.00	225.00	-1	921	-0.11%
2019/06/18	1	214.00	10	214.00	220.50	-9	948	-0.95%
2019/06/14	2	210.50	2	212.00	211.50	0	959	0.00%
2019/06/13	5	210.50	0	0.00	209.50	5	997	0.50%
2019/06/11	7	215.14	1	218.00	214.50	6	1,018	0.59%
2019/06/10	1	212.00	0	0.00	213.00	1	1,029	0.10%
2019/05/30	0.5	211.00	1	210.00	210.00	-0.5	1,200	-0.04%
2019/05/28	2.3	204.87	1	205.50	206.00	1.3	1,252	0.10%
2019/05/27	1	207.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	1	201.00	2	204.00	202.50	-1	1,458	-0.07%
2019/05/23	1	200.00	0	0.00	200.00	1	1,532	0.07%
2019/05/22	1	214.00	1	212.00	205.00	0	1,535	0.00%
2019/05/21	1	211.50	0	0.00	211.50	1	1,546	0.06%
2019/05/20	3	211.67	2	212.00	211.50	1	1,548	0.06%
2019/05/17	2	219.00	0	0.00	211.50	2	1,570	0.13%
2019/05/16	1	232.00	1	232.00	223.00	0	1,569	0.00%
2019/05/15	2	233.75	0	0.00	233.00	2	1,587	0.13%
2019/05/14	3	227.67	0	0.00	239.50	3	1,581	0.19%
2019/05/13	0	0.00	5	240.10	236.00	-5	1,587	-0.31%
2019/05/10	10	246.95	3	241.50	240.00	7	1,592	0.44%
2019/05/09	0	0.00	1	258.00	251.50	-1	1,585	-0.06%
2019/05/07	1	261.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	1	259.50	0	0.00	257.00	1	1,631	0.06%
2019/05/02	1	271.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	2	270.00	0	0.00	266.50	2	1,627	0.12%
2019/04/26	1	276.50	6	276.50	275.50	-5	1,625	-0.31%
2019/04/25	0	0.00	9	280.50	278.50	-9	1,630	-0.55%
2019/04/24	1	283.00	6	280.08	279.00	-5	1,632	-0.31%
2019/04/23	2	280.50	0	0.00	279.00	2	1,643	0.12%
2019/04/22	3	285.50	2	285.50	283.00	1	1,649	0.06%
2019/04/18	11	285.45	1	294.00	280.50	10	1,676	0.60%
2019/04/17	13	287.73	5	286.20	287.00	8	1,634	0.49%
2019/04/16	0	0.00	1	283.00	284.00	-1	1,613	-0.06%
2019/04/15	17	284.50	2	284.25	285.00	15	1,600	0.94%
2019/04/12	0	0.00	2	282.50	279.50	-2	1,566	-0.13%
2019/04/11	2	278.75	1	275.00	274.00	1	1,540	0.06%
2019/04/10	0	0.00	2	275.75	278.00	-2	1,530	-0.13%
2019/04/09	1	277.00	4	276.75	276.00	-3	1,522	-0.20%
2019/04/08	0	0.00	1	270.50	268.50	-1	1,491	-0.07%
2019/04/03	0	0.00	6	270.33	268.50	-6	1,483	-0.40%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	2	273.50	3	273.00	271.00	-1	1,445	-0.07%
2019/03/29	5	263.50	0	0.00	266.00	5	1,408	0.35%
2019/03/28	2	262.25	1	263.00	261.00	1	1,396	0.07%
2019/03/27	4	266.88	0	0.00	267.00	4	1,392	0.29%
2019/03/26	4	266.00	0	0.00	265.50	4	1,387	0.29%
2019/03/25	2	267.50	1.1	265.97	265.50	0.9	1,383	0.07%
2019/03/22	2	273.75	1	274.50	277.00	1	1,373	0.07%
2019/03/21	11	273.77	8	274.25	273.00	3	1,357	0.22%
2019/03/20	5	287.00	1	285.00	285.50	4	1,319	0.30%
2019/03/19	3	282.83	0	0.00	283.50	3	1,312	0.23%
2019/03/18	4	288.00	4	289.63	286.00	0	1,306	0.00%
2019/03/15	2	283.50	4	285.00	282.00	-2	1,273	-0.16%
2019/03/14	4	283.00	1	284.00	284.00	3	1,265	0.24%
2019/03/13	1	279.00	7	279.00	279.50	-6	1,265	-0.47%
2019/03/12	4	288.38	4	285.13	285.00	0	1,260	0.00%
2019/03/08	1	279.00	7	279.57	280.00	-6	1,271	-0.47%
2019/03/06	2	285.25	3	286.67	287.50	-1	1,270	-0.08%
2019/03/05	8	288.00	4	294.38	284.00	4	1,271	0.31%
2019/02/27	13	295.69	31	290.90	293.00	-18	1,142	-1.58%
2019/02/26	33	297.27	5	303.30	296.50	28	1,112	2.52%
2019/02/25	0	0.00	6	284.42	292.50	-6	1,012	-0.59%
2019/02/22	5	270.60	14	273.39	266.00	-9	924	-0.97%
2019/02/21	1	258.50	3	257.00	260.50	-2	849	-0.24%
2019/02/20	1	259.00	2	259.50	257.50	-1	844	-0.12%
2019/02/19	3	255.00	1	257.00	259.00	2	829	0.24%
2019/02/15	4	253.63	3	249.00	248.00	1	834	0.12%
2019/02/14	4	258.75	2	259.00	257.50	2	836	0.24%
2019/02/13	0	0.00	2	257.00	254.00	-2	829	-0.24%
2019/02/12	0	0.00	2	256.50	257.00	-2	828	-0.24%
2019/01/29	3	250.50	3	250.33	249.00	0	878	0.00%
2019/01/28	8	256.75	17	258.56	256.00	-9	876	-1.03%
2019/01/24	1	242.50	1	242.50	242.00	0	863	0.00%
2019/01/22	1	243.50	1	241.00	239.00	0	884	0.00%
2019/01/21	10	242.00	0	0.00	242.00	10	888	1.13%
2019/01/18	0	0.00	3	236.50	236.50	-3	913	-0.33%
2019/01/17	6	238.33	0	0.00	237.00	6	922	0.65%
2019/01/16	2	242.50	13	242.85	242.00	-11	921	-1.19%
2019/01/15	2	244.00	0	0.00	241.00	2	927	0.22%
2019/01/14	5	240.50	0	0.00	240.50	5	915	0.55%
2019/01/11	10	253.50	0	0.00	247.00	10	908	1.10%
2019/01/10	4	257.50	3	263.33	250.00	1	902	0.11%
2019/01/08	0	0.00	3	247.00	248.50	-3	896	-0.33%
2019/01/04	1	239.50	0	0.00	241.50	1	908	0.11%
2019/01/03	2	245.00	2	243.75	247.00	0	918	0.00%
2019/01/02	0	0.00	1	251.00	246.00	-1	920	-0.11%
2018/12/28	1	246.00	2	246.25	244.00	-1	923	-0.11%
2018/12/27	3	246.83	0	0.00	245.00	3	931	0.32%
2018/12/24	1	247.00	0	0.00	248.50	1	926	0.11%
2018/12/21	1	246.00	1	248.00	250.00	0	934	0.00%
2018/12/20	1	259.50	1	253.50	250.50	0	932	0.00%
2018/12/19	1	255.00	0	0.00	254.00	1	926	0.11%
2018/12/17	1	259.00	0	0.00	256.00	1	943	0.11%
2018/12/13	0	0.00	1	267.50	268.50	-1	967	-0.10%
2018/12/12	1	267.00	2	266.75	269.00	-1	978	-0.10%
2018/12/11	2	260.00	1	262.00	259.00	1	987	0.10%
2018/12/10	1	250.50	2	255.00	251.50	-1	994	-0.10%
2018/12/07	2	262.75	0	0.00	262.00	2	1,001	0.20%
2018/12/06	3	260.67	2	258.00	252.00	1	1,006	0.10%
2018/12/05	3	273.33	0	0.00	272.00	3	1,003	0.30%
2018/12/04	4	294.13	1	297.50	287.00	3	1,003	0.30%
2018/12/03	1	279.00	2	280.75	288.50	-1	991	-0.10%
2018/11/28	4	252.88	1	254.50	254.50	3	947	0.32%
2018/11/27	0	0.00	2	241.75	243.50	-2	925	-0.22%
2018/11/23	2	236.50	2	230.25	229.50	0	918	0.00%
2018/11/22	2	238.00	2	241.50	237.50	0	913	0.00%
2018/11/21	1	232.00	0	0.00	231.00	1	895	0.11%
2018/11/20	2	233.00	2	230.50	236.00	0	894	0.00%
2018/11/19	2	233.00	0	0.00	234.00	2	886	0.23%
2018/11/16	0	0.00	9	233.00	232.00	-9	878	-1.02%
2018/11/15	3	228.50	3	232.00	229.00	0	872	0.00%
2018/11/14	13	227.58	3	229.00	228.50	10	869	1.15%
2018/11/13	2	224.00	4	230.38	236.00	-2	849	-0.24%
2018/11/12	1	231.50	0	0.00	228.50	1	847	0.12%
2018/11/08	0	0.00	2	229.75	220.00	-2	870	-0.23%
2018/11/07	1	205.00	5	205.70	211.00	-4	833	-0.48%
2018/11/06	4	204.00	1	209.00	197.00	3	813	0.37%
2018/11/05	1	218.00	1	212.50	209.50	0	799	0.00%
2018/11/02	3	218.17	1	221.00	219.50	2	787	0.25%
2018/11/01	2	211.50	2	208.75	210.00	0	760	0.00%
2018/10/31	3	202.50	2	205.00	205.00	1	739	0.14%
2018/10/29	0	0.00	2	197.50	194.00	-2	710	-0.28%
2018/10/26	2	202.50	8	201.81	195.00	-6	700	-0.86%
2018/10/25	9	194.72	5	197.00	195.50	4	665	0.60%
2018/10/23	2	208.00	0	0.00	207.50	2	641	0.31%
2018/10/17	3	213.33	2	214.00	214.00	1	643	0.16%
2018/10/15	0	0.00	3	230.00	229.00	-3	651	-0.46%
2018/10/11	3	233.00	0	0.00	230.50	3	651	0.46%
2018/10/09	0	0.00	3	254.50	256.00	-3	641	-0.47%
2018/10/08	3	248.50	0	0.00	249.00	3	634	0.47%
2018/10/05	2	257.00	0	0.00	257.00	2	635	0.31%
2018/10/04	0	0.00	5	279.00	281.00	-5	630	-0.79%
2018/10/03	0	0.00	6	278.33	278.00	-6	634	-0.95%
2018/10/02	0	0.00	3	283.00	283.50	-3	651	-0.46%
2018/09/28	0	0.00	4	281.00	279.50	-4	659	-0.61%
2018/09/27	4	284.00	2	280.50	280.50	2	661	0.30%
2018/09/20	0	0.00	4	290.25	287.50	-4	691	-0.58%
2018/09/19	0	0.00	1	280.00	282.00	-1	678	-0.15%
2018/09/12	1	244.00	1	246.00	242.00	0	619	0.00%
2018/09/10	4	255.13	2	254.75	242.50	2	600	0.33%
2018/09/07	7	267.29	1	273.00	266.50	6	587	1.02%
2018/09/04	1	295.00	4	296.25	297.00	-3	583	-0.51%
2018/09/03	0	0.00	1	296.50	288.00	-1	589	-0.17%
2018/08/28	0	0.00	1	304.50	303.50	-1	616	-0.16%
2018/08/27	2	294.50	0	0.00	299.50	2	613	0.33%
2018/08/23	1	288.00	0	0.00	288.00	1	612	0.16%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/20	4	279.00	2	278.00	278.00	2	609	0.33%
2018/08/17	3	284.00	0	0.00	275.00	3	594	0.50%
2018/08/16	8	276.44	4	278.25	278.50	4	574	0.70%
2018/08/14	5	339.90	0	0.00	338.00	5	526	0.95%
2018/08/13	5	351.30	0	0.00	351.00	5	522	0.96%
2018/08/02	3	374.00	0	0.00	375.00	3	607	0.49%
2018/07/27	0	0.00	3	385.50	385.50	-3	617	-0.49%
2018/07/23	3	377.00	0	0.00	377.50	3	592	0.51%
2018/07/20	0	0.00	3	409.50	410.50	-3	566	-0.53%
2018/07/17	0	0.00	1	384.00	385.50	-1	558	-0.18%
2018/07/10	1	393.50	1	396.00	405.00	0	603	0.00%
2018/07/09	0	0.00	3	369.00	368.50	-3	584	-0.51%
2018/07/03	3	374.00	0	0.00	373.50	3	608	0.49%
2018/07/02	1	415.00	0	0.00	414.50	1	604	0.17%
2018/06/26	3	411.00	3	421.50	416.00	0	612	0.00%
2018/06/21	0	0.00	1	450.00	440.00	-1	610	-0.16%
2018/06/20	0	0.00	1	447.50	449.00	-1	612	-0.16%
2018/06/14	2	447.50	3	451.00	450.00	-1	619	-0.16%
2018/06/13	6	449.75	2	447.50	448.00	4	623	0.64%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/05/16	0	0.00	2	475.00	476.00	-2	772	-0.26%
2018/05/15	2	499.50	0	0.00	472.00	2	783	0.26%
2018/05/02	5	482.60	0	0.00	477.50	5	738	0.68%
2018/04/27	0	0.00	5	474.00	475.00	-5	747	-0.67%
2018/04/19	0	0.00	1	522.00	517.00	-1	773	-0.13%
2018/04/16	1	491.00	0	0.00	488.50	1	773	0.13%
2018/04/11	1	481.00	1	485.00	488.00	0	774	0.00%
2018/04/09	26	439.35	0	0.00	471.00	26	750	3.47%
2018/04/02	1	472.50	0	0.00	472.50	1	707	0.14%
2018/03/31	1	494.00	1	499.00	495.50	0	691	0.00%
2018/03/23	6	481.67	0	0.00	475.00	6	675	0.89%
2018/03/13	1	521.00	0	0.00	506.00	1	689	0.15%
2018/03/09	1	516.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	1	529.00	529.00	-1	721	-0.14%
2018/03/06	1	505.00	1	499.00	515.00	0	714	0.00%
2018/02/27	1	511.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	517.00	2	516.50	508.00	-1	734	-0.14%
2018/02/23	0	0.00	11	502.18	509.00	-11	706	-1.56%
2018/02/22	0	0.00	3	497.00	500.00	-3	700	-0.43%
2018/02/21	2	461.50	0	0.00	455.00	2	662	0.30%
2018/02/12	0	0.00	5	461.70	464.00	-5	657	-0.76%
2018/02/09	2	436.00	0	0.00	455.00	2	661	0.30%
2018/02/06	7	455.57	5	450.10	454.50	2	697	0.29%
2018/01/30	3	468.50	0	0.00	468.50	3	706	0.42%
2018/01/25	0	0.00	0.1	478.50	474.00	-0.1	702	-0.01%
2018/01/23	1	491.50	0	0.00	484.00	1	709	0.14%
2018/01/22	10	502.00	0	0.00	501.00	10	703	1.42%
2018/01/16	0	0.00	1	503.00	508.00	-1	704	-0.14%
2018/01/11	0	0.00	2	480.25	491.00	-2	676	-0.30%
2018/01/10	0	0.00	2	470.25	458.50	-2	657	-0.30%
2018/01/05	1	468.00	1	461.00	467.00	0	647	0.00%
2018/01/04	1	452.50	1	464.50	467.50	0	654	0.00%
2018/01/03	0	0.00	0.1	452.50	452.50	-0.1	654	-0.02%
2018/01/02	1	444.50	0	0.00	444.00	1	651	0.15%