藥華藥 (6446)-富邦-台中券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
300.0
漲跌
▲12.5
漲幅
+4.35%
成交量
1,338張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	291.00	2	297.75	300.00	3	1,110	0.27%
2024/04/23	3	289.33	4	290.25	287.50	-1	1,119	-0.09%
2024/04/22	5	288.10	2	290.00	288.00	3	1,120	0.27%
2024/04/19	11	289.45	2	286.25	285.50	9	1,108	0.81%
2024/04/18	2.1	300.85	6	301.17	302.00	-3.9	1,069	-0.37%
2024/04/16	8	303.13	0	0.00	303.50	8	1,071	0.75%
2024/04/15	5	315.80	0	0.00	314.00	5	1,073	0.47%
2024/04/12	0	0.00	6	319.50	320.50	-6	1,103	-0.54%
2024/04/11	3	325.17	0	0.00	323.00	3	1,110	0.27%
2024/04/10	4	328.88	1	328.00	328.00	3	1,103	0.27%
2024/04/09	4	329.00	1	326.00	326.00	3	1,100	0.27%
2024/04/08	2	327.00	3	326.50	325.00	-1	1,098	-0.09%
2024/04/02	1	328.50	0	0.00	329.00	1	1,084	0.09%
2024/04/01	2	329.26	0	0.00	329.50	2	1,089	0.18%
2024/03/29	0	0.00	1	321.00	322.00	-1	1,075	-0.09%
2024/03/28	1	318.50	1	320.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	321.50	320.00	-1	1,072	-0.09%
2024/03/26	2.1	322.01	0	0.00	318.00	2.1	1,062	0.19%
2024/03/25	1	327.00	1	327.00	325.50	0	1,047	0.00%
2024/03/22	3	326.00	0	0.00	326.00	3	1,048	0.29%
2024/03/20	0.2	333.50	1	331.50	331.50	-0.8	1,051	-0.08%
2024/03/19	0	0.00	1.1	334.34	332.50	-1.1	1,049	-0.10%
2024/03/14	2	330.50	0	0.00	329.00	2	1,029	0.19%
2024/03/08	1	320.50	1	325.50	320.00	0	1,130	0.00%
2024/03/07	0.1	321.00	0	0.00	328.00	0.1	1,144	0.01%
2024/03/06	2	330.75	0.5	327.50	324.00	1.5	1,139	0.13%
2024/03/05	1.5	317.83	0	0.00	316.50	1.5	1,126	0.13%
2024/03/04	0	0.00	1	320.50	319.50	-1	1,130	-0.09%
2024/03/01	0	0.00	2	327.75	324.50	-2	1,139	-0.18%
2024/02/29	1.1	318.68	0	0.00	328.50	1.1	1,148	0.10%
2024/02/27	0	0.00	0	327.00	324.00	0	1,114	0.00%
2024/02/26	0	331.50	1.2	332.72	332.00	-1.1	1,118	-0.10%
2024/02/22	0.2	325.50	0.1	325.00	325.00	0.2	1,111	0.01%
2024/02/21	2.2	329.00	0	0.00	329.50	2.2	1,118	0.20%
2024/02/20	3	326.00	4	328.25	328.00	-1	1,115	-0.09%
2024/02/19	1.1	315.68	0.3	318.50	319.50	0.8	1,109	0.07%
2024/02/16	1	315.00	1.6	316.15	315.00	-0.6	1,125	-0.05%
2024/02/15	6	317.42	0.1	320.00	311.50	5.9	1,130	0.52%
2024/02/05	1.3	309.54	1	310.50	309.50	0.3	1,126	0.02%
2024/02/02	3	310.67	1	311.00	315.00	2	1,253	0.16%
2024/01/31	1	312.00	0	315.00	315.00	1	1,380	0.07%
2024/01/30	0	0.00	11	315.68	314.50	-11	1,416	-0.78%
2024/01/29	2	317.76	0	0.00	319.00	2	1,467	0.14%
2024/01/26	0	0.00	2	320.50	319.00	-2	1,501	-0.13%
2024/01/25	0.2	320.87	1	322.50	321.00	-0.8	1,504	-0.05%
2024/01/24	8.1	323.23	4	322.00	320.50	4.1	1,517	0.27%
2024/01/23	1.1	322.57	0	0.00	322.50	1.1	1,495	0.07%
2024/01/22	1	325.00	2	324.75	326.50	-1	1,516	-0.07%
2024/01/19	1	323.00	2	322.25	325.50	-1	1,554	-0.06%
2024/01/18	0	0.00	3	317.83	321.00	-3	1,570	-0.19%
2024/01/17	3.1	319.62	0	0.00	316.00	3.1	1,568	0.20%
2024/01/16	2.1	330.54	2	333.00	330.50	0.1	1,552	0.00%
2024/01/15	0	0.00	0.1	340.00	338.00	-0.1	1,549	0.00%
2024/01/12	0	337.00	0	0.00	336.00	0	1,551	0.00%
2024/01/11	0.1	329.00	0	333.00	334.50	0	1,557	0.00%
2024/01/10	0.1	330.29	0	0.00	328.00	0.1	1,560	0.00%
2024/01/09	1	337.96	0	0.00	333.00	1	1,551	0.07%
2024/01/08	9.1	343.56	0	0.00	340.00	9.1	1,531	0.60%
2024/01/05	0	0.00	8.2	348.15	349.00	-8.2	1,501	-0.54%
2024/01/03	2	341.25	0.1	342.59	341.50	1.9	1,514	0.13%
2024/01/02	0	0.00	1	347.00	349.50	-1	1,513	-0.07%
2023/12/29	0.5	346.50	1	347.00	346.00	-0.5	1,524	-0.03%
2023/12/28	1	346.00	4.1	345.94	346.00	-3.1	1,550	-0.20%
2023/12/27	0	0.00	0.1	338.40	339.50	-0.1	1,547	0.00%
2023/12/26	0	0.00	0.1	333.00	333.00	-0.1	1,547	-0.01%
2023/12/25	0	332.00	0	0.00	332.00	0	1,552	0.00%
2023/12/22	1	333.46	1	330.50	334.00	0	1,564	0.00%
2023/12/21	1	332.00	0	0.00	331.50	1	1,576	0.07%
2023/12/20	4.1	332.88	0	0.00	334.50	4.1	1,592	0.25%
2023/12/19	2	331.26	0	0.00	331.50	2	1,616	0.12%
2023/12/15	1.1	338.53	4	337.38	339.50	-2.9	1,654	-0.18%
2023/12/14	0	333.00	1	336.50	334.00	-1	1,685	-0.06%
2023/12/13	5.1	333.80	9	335.56	331.00	-3.9	1,733	-0.23%
2023/12/12	1	337.50	1	337.50	337.50	0	1,923	0.00%
2023/12/11	1	338.50	0	0.00	339.00	1	1,944	0.05%
2023/12/08	1	338.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	1.1	337.62	1	336.52	336.00	0.1	1,996	0.01%
2023/12/06	19.4	342.95	4	343.13	340.00	15.4	2,022	0.76%
2023/12/05	8	367.63	6.1	367.59	366.50	2	1,984	0.10%
2023/12/04	3	369.00	8.4	367.75	368.00	-5.4	1,966	-0.27%
2023/12/01	0	361.50	2	362.50	360.00	-2	1,975	-0.10%
2023/11/30	2	359.50	3	365.83	364.50	-1	1,964	-0.05%
2023/11/29	1.1	363.61	2	367.00	367.00	-0.9	1,956	-0.05%
2023/11/28	0.1	365.50	0	0.00	366.00	0.1	1,991	0.01%
2023/11/27	1	363.00	2	366.00	362.00	-1	2,009	-0.05%
2023/11/24	1	357.13	1	355.50	358.50	0	2,034	0.00%
2023/11/22	2	354.50	1.1	358.18	353.50	0.9	2,039	0.04%
2023/11/21	1.1	358.02	1	360.50	357.00	0.1	2,053	0.00%
2023/11/20	0	0.00	0.1	363.50	361.00	-0.1	2,061	0.00%
2023/11/17	3	361.00	2	362.00	362.00	1	2,077	0.05%
2023/11/16	1.1	356.95	4	358.63	360.00	-2.9	2,133	-0.14%
2023/11/15	1	353.99	5.1	354.61	358.00	-4.1	2,215	-0.18%
2023/11/14	3	345.67	1	344.50	344.50	2	2,215	0.09%
2023/11/13	2.6	348.78	10.1	350.17	346.00	-7.4	2,276	-0.33%
2023/11/10	18.8	360.65	5.3	358.61	347.50	13.4	2,343	0.57%
2023/11/09	6	377.92	6.1	376.38	374.50	-0.1	2,280	-0.01%
2023/11/08	5	371.30	11.3	368.94	371.50	-6.3	2,301	-0.27%
2023/11/07	3.3	362.86	4.2	360.58	360.00	-0.9	2,292	-0.04%
2023/11/06	2.1	359.60	15.2	357.40	362.00	-13.1	2,284	-0.57%
2023/11/03	5.3	339.56	6.1	338.85	341.00	-0.8	2,247	-0.03%
2023/11/02	3	328.00	1	326.50	326.50	2	2,220	0.09%
2023/11/01	5	330.20	2	331.00	329.00	3	2,230	0.13%
2023/10/31	0	0.00	1.1	326.79	322.50	-1.1	2,227	-0.05%
2023/10/30	1	333.50	2.3	327.89	328.50	-1.3	2,265	-0.06%
2023/10/27	2	327.50	6.3	320.28	331.50	-4.3	2,264	-0.19%
2023/10/26	1.1	308.29	1	321.50	308.00	0.1	2,277	0.00%
2023/10/25	0	0.00	0.1	325.00	320.00	-0.1	2,297	0.00%
2023/10/24	0	0.00	0	317.00	324.00	0	2,319	0.00%
2023/10/23	1	311.50	1	314.50	312.00	0	2,358	0.00%
2023/10/19	3	304.00	0	0.00	309.50	3	2,396	0.13%
2023/10/18	3.1	305.43	4	311.13	305.00	-0.9	2,466	-0.04%
2023/10/17	1.1	315.21	1	318.50	314.00	0.1	2,535	0.01%
2023/10/16	0	0.00	2	315.75	318.00	-2	2,648	-0.08%
2023/10/13	0	315.00	0	0.00	315.00	0	2,695	0.00%
2023/10/12	1	324.00	0	0.00	323.00	1	2,744	0.04%
2023/10/11	2	309.03	2	317.50	316.00	0	2,767	0.00%
2023/10/06	0.1	325.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/05	1	314.00	1.1	325.96	324.50	-0.1	2,778	0.00%
2023/10/04	0.1	317.47	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	4.1	329.06	1	332.00	326.00	3.1	2,768	0.11%
2023/10/02	1.2	337.55	0	0.00	335.00	1.2	2,801	0.04%
2023/09/28	2.1	336.67	1	333.50	336.00	1.1	2,923	0.04%
2023/09/27	1.2	331.07	0	0.00	336.00	1.2	2,949	0.04%
2023/09/26	1	333.00	1	333.00	333.00	0	2,951	0.00%
2023/09/25	1	343.50	1.1	341.25	343.00	-0.1	2,956	0.00%
2023/09/22	1.1	339.46	0	0.00	334.00	1.1	2,963	0.04%
2023/09/21	0.2	336.78	0	0.00	333.50	0.2	2,972	0.01%
2023/09/20	0.2	341.97	0	0.00	342.00	0.2	2,962	0.01%
2023/09/19	2	357.25	3	357.33	345.50	-1	2,958	-0.03%
2023/09/18	2	360.81	0	0.00	361.00	2	2,946	0.07%
2023/09/15	1	359.00	5	364.18	372.00	-4	2,932	-0.14%
2023/09/14	1	358.00	1	362.00	363.50	0	2,742	0.00%
2023/09/13	3	360.67	2	356.00	363.50	1	2,729	0.04%
2023/09/12	3	364.17	5.3	363.11	362.00	-2.3	2,719	-0.09%
2023/09/11	3.1	363.68	3.1	363.82	363.00	0	2,708	0.00%
2023/09/08	6.1	349.02	1.2	351.97	358.00	4.9	2,685	0.18%
2023/09/07	1	340.49	0	341.28	340.50	1	2,666	0.04%
2023/09/06	5.1	347.41	4	345.25	339.00	1.1	2,674	0.04%
2023/09/05	1	343.00	5	344.30	344.50	-4	2,662	-0.15%
2023/09/04	1	343.00	5	343.50	342.50	-4	2,683	-0.15%
2023/09/01	5.2	346.38	3	349.50	339.50	2.2	2,695	0.08%
2023/08/31	0	0.00	1.1	358.71	357.50	-1.1	2,730	-0.04%
2023/08/30	2	361.50	3.3	360.12	359.50	-1.3	2,762	-0.05%
2023/08/29	1	353.50	1	352.50	354.50	0	2,740	0.00%
2023/08/28	2	353.25	1	352.00	353.00	1	2,744	0.04%
2023/08/25	4	354.75	3	352.33	352.50	1	2,782	0.04%
2023/08/24	8	353.13	5	353.40	352.50	3	2,787	0.11%
2023/08/23	1	351.99	4	353.38	352.50	-3	2,795	-0.11%
2023/08/22	5	355.30	8	352.57	352.50	-3	2,812	-0.11%
2023/08/21	4.1	341.41	21.6	343.76	349.50	-17.5	2,841	-0.62%
2023/08/18	1	330.93	2	326.00	329.00	-1	2,797	-0.04%
2023/08/17	11	326.91	7	327.80	327.00	4	2,937	0.14%
2023/08/16	3	303.05	10.5	311.10	319.50	-7.5	2,893	-0.26%
2023/08/15	2.2	286.75	5.3	290.47	292.50	-3	2,861	-0.11%
2023/08/14	5	292.72	3	300.67	283.00	2	2,812	0.07%
2023/08/11	5.2	324.73	1	316.00	314.00	4.2	2,748	0.15%
2023/08/10	3.2	334.12	0.1	339.50	331.50	3.2	2,714	0.12%
2023/08/09	0	330.73	1.2	335.28	338.50	-1.2	2,729	-0.04%
2023/08/08	0	0.00	0	335.00	332.00	0	2,750	0.00%
2023/08/07	5	334.20	1.4	334.13	336.00	3.7	2,771	0.13%
2023/08/04	0	335.76	4	333.00	338.50	-4	2,766	-0.14%
2023/08/02	3.2	341.04	1	336.00	336.50	2.2	2,780	0.08%
2023/08/01	1	344.00	1.1	347.78	345.00	-0.1	2,811	0.00%
2023/07/31	4	342.88	3	349.00	343.00	1	2,830	0.04%
2023/07/28	6.3	334.18	0	0.00	339.00	6.3	2,873	0.22%
2023/07/27	8	340.00	6	339.84	339.00	2	2,873	0.07%
2023/07/26	9.2	348.29	4.1	354.81	340.00	5.1	2,884	0.18%
2023/07/25	1.1	358.00	0.3	360.67	357.00	0.8	2,884	0.03%
2023/07/24	0.1	360.05	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	3.1	370.13	2.1	377.99	363.50	0.9	2,981	0.03%
2023/07/20	7	376.22	2	384.00	376.00	5	2,974	0.17%
2023/07/19	3.6	374.04	6.4	377.64	376.00	-2.9	2,944	-0.10%
2023/07/18	6.2	353.94	10.1	361.46	354.50	-3.9	2,881	-0.14%
2023/07/17	0.2	360.71	1	361.00	362.00	-0.8	2,873	-0.03%
2023/07/14	3	340.50	0	0.00	345.00	3	2,835	0.11%
2023/07/13	1	335.00	0	0.00	333.00	1	2,826	0.04%
2023/07/12	2	344.50	0.2	347.00	340.50	1.9	2,838	0.07%
2023/07/11	2.1	342.78	1.1	343.67	346.00	1	2,917	0.03%
2023/07/10	2.1	347.54	16	346.19	346.00	-13.9	2,922	-0.48%
2023/07/07	3.1	354.62	0	0.00	353.00	3.1	2,914	0.11%
2023/07/06	11.2	361.59	12.2	363.94	357.50	-1	2,890	-0.04%
2023/07/05	1	342.00	3.5	343.44	346.00	-2.5	2,775	-0.09%
2023/07/04	2.1	337.47	1	336.00	335.50	1.1	2,759	0.04%
2023/07/03	1.1	333.57	5	336.50	336.00	-4	2,797	-0.14%
2023/06/30	2.2	343.50	1	341.00	339.50	1.2	2,817	0.04%
2023/06/29	1	344.50	1.1	340.73	343.00	-0.1	2,822	0.00%
2023/06/28	6	334.42	10	333.85	335.00	-4	2,810	-0.14%
2023/06/27	11.1	329.96	9	330.33	329.00	2.1	2,833	0.07%
2023/06/26	2	325.01	1	325.50	328.50	1	2,835	0.04%
2023/06/21	8.1	325.71	33	324.73	325.00	-24.9	2,824	-0.88%
2023/06/20	1	333.00	1.5	334.51	334.00	-0.5	2,803	-0.02%
2023/06/19	0	338.00	0.4	336.39	334.00	-0.4	2,798	-0.01%
2023/06/16	13	337.69	13	336.12	337.00	0	2,797	0.00%
2023/06/15	0.1	340.20	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	3	346.00	0.1	346.04	343.50	2.9	2,758	0.11%
2023/06/13	0	341.00	0.2	339.75	345.00	-0.2	2,740	-0.01%
2023/06/12	0.1	334.00	0.3	334.82	334.00	-0.2	2,733	-0.01%
2023/06/09	15.2	335.35	7.1	336.01	336.50	8.1	2,750	0.30%
2023/06/08	5.4	339.36	0	0.00	337.50	5.4	2,747	0.20%
2023/06/07	35.1	347.99	13.4	346.81	345.00	21.7	2,737	0.79%
2023/06/06	8.1	353.61	10.4	352.10	349.50	-2.3	2,716	-0.09%
2023/06/05	28.1	350.56	20.1	352.48	346.50	8	2,642	0.30%
2023/06/02	1.2	345.68	0.4	345.88	345.00	0.8	2,579	0.03%
2023/06/01	0.4	350.08	0	0.00	345.50	0.4	2,571	0.02%
2023/05/31	0	0.00	6	349.25	350.00	-6	2,578	-0.23%
2023/05/30	0.1	342.00	0	0.00	339.50	0.1	2,530	0.00%
2023/05/29	5.1	345.61	0.1	345.50	345.50	5	2,512	0.20%
2023/05/26	15.2	335.84	11.1	340.31	337.50	4.1	2,496	0.16%
2023/05/25	9.4	347.57	2	344.50	344.50	7.4	2,453	0.30%
2023/05/24	8.5	341.40	8	348.88	340.50	0.5	2,371	0.02%
2023/05/23	14	366.27	3	361.06	354.50	11	2,322	0.47%
2023/05/22	1	325.50	1	341.00	348.50	0	2,171	0.00%
2023/05/19	13	325.46	1	317.50	317.00	12	2,153	0.56%
2023/05/18	1.2	333.64	0	0.00	328.50	1.2	2,101	0.06%
2023/05/17	5	337.00	19	332.05	331.50	-14	2,091	-0.67%
2023/05/16	17	333.53	13	338.19	334.00	4	2,074	0.19%
2023/05/15	1	345.57	0	0.00	335.00	1	2,052	0.05%
2023/05/12	7	344.93	4.1	347.69	344.50	2.9	2,013	0.14%
2023/05/11	1.1	356.57	1	357.50	349.00	0.1	2,010	0.00%
2023/05/10	2	365.50	1	363.50	365.00	1	1,992	0.05%
2023/05/09	8	366.50	3	367.67	364.00	5	1,988	0.25%
2023/05/08	5.6	368.07	2.6	363.92	363.50	3	1,994	0.15%
2023/05/05	1.6	388.59	0.4	386.88	385.00	1.2	1,957	0.06%
2023/05/04	3	385.17	6	389.08	386.50	-3	1,922	-0.16%
2023/05/03	2	374.00	3.1	377.81	379.50	-1.1	1,830	-0.06%
2023/05/02	5	378.28	0	0.00	376.00	5	1,799	0.28%
2023/04/28	1	358.00	0.1	373.00	370.50	0.9	1,786	0.05%
2023/04/27	6	363.75	1	355.00	362.50	5	1,739	0.29%
2023/04/26	3.1	361.62	5.1	361.00	354.50	-2.1	1,663	-0.12%
2023/04/25	3.3	375.09	4.1	373.59	369.00	-0.8	1,625	-0.05%
2023/04/24	5.1	387.24	2	383.00	380.50	3.1	1,555	0.20%
2023/04/21	2.3	394.86	4	396.88	387.50	-1.7	1,516	-0.11%
2023/04/20	3.5	407.90	3	407.50	403.00	0.5	1,481	0.03%
2023/04/19	0.2	420.50	0.7	422.85	418.50	-0.5	1,449	-0.04%
2023/04/18	5	424.50	0	0.00	421.00	5	1,445	0.35%
2023/04/17	0.1	424.50	1.1	427.41	427.00	-1	1,441	-0.07%
2023/04/14	11.3	426.13	3	423.50	421.50	8.3	1,413	0.59%
2023/04/13	0	0.00	0.1	441.64	440.50	-0.1	1,326	-0.01%
2023/04/12	0.3	437.99	1	435.50	437.00	-0.7	1,310	-0.06%
2023/04/11	2	426.51	1.1	427.10	432.00	0.9	1,312	0.07%
2023/04/10	4.1	432.11	0.1	435.00	430.50	4	1,299	0.31%
2023/04/07	1	432.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	8	438.13	1.2	441.50	432.00	6.9	1,280	0.54%
2023/03/31	3.1	418.78	3.2	419.32	428.00	-0.1	1,235	-0.01%
2023/03/30	1.4	429.24	0.1	427.00	424.50	1.3	1,220	0.11%
2023/03/29	3	439.50	6	437.92	434.00	-3	1,201	-0.25%
2023/03/28	11.1	448.49	0	0.00	439.50	11.1	1,197	0.92%
2023/03/27	6	442.03	2	446.75	442.00	4	1,161	0.35%
2023/03/24	0	432.50	1.1	440.46	439.50	-1.1	1,158	-0.09%
2023/03/23	3	438.00	1	434.10	434.00	2	1,147	0.17%
2023/03/22	0.1	444.29	2	442.00	440.00	-1.9	1,135	-0.17%
2023/03/21	1.2	442.98	0	447.67	442.00	1.2	1,138	0.10%
2023/03/20	0.1	451.24	0	0.00	451.00	0.1	1,133	0.01%
2023/03/17	0	0.00	2.1	446.54	451.00	-2.1	1,140	-0.18%
2023/03/16	1	440.55	0	0.00	442.00	1	1,177	0.09%
2023/03/15	0	447.00	0.1	450.00	447.00	-0.1	1,216	-0.01%
2023/03/14	5.1	442.95	3	445.17	435.50	2.1	1,250	0.16%
2023/03/13	2.2	457.80	0	0.00	452.00	2.2	1,249	0.18%
2023/03/10	2.1	471.53	0	0.00	470.00	2.1	1,240	0.17%
2023/03/09	1	482.52	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0.3	487.02	0	0.00	483.00	0.3	1,491	0.02%
2023/03/07	0	0.00	1	492.50	488.00	-1	1,511	-0.07%
2023/03/06	1.1	494.18	1	495.00	493.50	0.1	1,522	0.01%
2023/03/03	2	508.50	2	503.00	499.00	0	1,544	0.00%
2023/03/02	0	0.00	0.1	503.00	504.00	-0.1	1,537	0.00%
2023/03/01	1	500.00	0.1	501.00	500.00	1	1,556	0.06%
2023/02/23	2	493.50	0	0.00	493.50	2	1,580	0.13%
2023/02/22	1	486.00	0	0.00	496.00	1	1,611	0.06%
2023/02/21	4	492.38	1	490.50	491.00	3	1,620	0.19%
2023/02/20	1.2	493.19	1	495.00	490.50	0.2	1,644	0.01%
2023/02/17	3	499.00	0	0.00	497.50	3	1,661	0.18%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	2	501.00	0	0.00	500.00	2	1,719	0.12%
2023/02/14	0	507.00	0	0.00	501.00	0	1,716	0.00%
2023/02/13	0	0.00	0	501.00	496.50	0	1,713	0.00%
2023/02/10	3	505.67	1	503.00	502.00	2	1,721	0.12%
2023/02/09	2	522.50	1.1	515.35	507.00	0.9	1,737	0.05%
2023/02/08	1	503.00	2.3	510.78	511.00	-1.3	1,714	-0.07%
2023/02/07	1	501.00	2	499.50	502.00	-1	1,716	-0.06%
2023/02/06	4	498.26	0	0.00	496.00	4	1,734	0.23%
2023/02/03	1	502.10	2.2	510.37	516.00	-1.2	1,720	-0.07%
2023/02/02	1	493.01	0	0.00	494.00	1	1,689	0.06%
2023/02/01	1	492.50	0	0.00	492.00	1	1,695	0.06%
2023/01/31	1.4	495.37	1.1	493.79	489.00	0.3	1,711	0.02%
2023/01/30	2	492.50	1	493.04	495.00	1	1,719	0.06%
2023/01/17	0	0.00	0	479.00	476.50	0	1,735	0.00%
2023/01/16	1	480.49	1	473.22	475.00	0	1,743	0.00%
2023/01/13	0	473.00	0	471.50	473.00	0	1,737	0.00%
2023/01/11	0.1	461.67	0	0.00	459.00	0.1	1,781	0.00%
2023/01/10	3	457.92	1	458.50	457.50	2	1,783	0.11%
2023/01/09	0	473.00	0	0.00	472.50	0	1,777	0.00%
2023/01/06	2	478.00	1	478.00	478.00	1	1,777	0.06%
2023/01/05	0	0.00	0.1	494.59	493.00	-0.1	1,789	0.00%
2023/01/04	2	481.25	2	485.50	484.00	0	1,808	0.00%
2023/01/03	0	486.50	0	0.00	478.50	0	1,842	0.00%
2022/12/30	0	0.00	0.1	484.75	477.00	-0.1	1,848	-0.01%
2022/12/29	0	468.24	15	465.00	479.00	-15	1,875	-0.80%
2022/12/28	5.1	479.67	0	0.00	475.00	5.1	1,883	0.27%
2022/12/27	0	483.00	0	0.00	481.00	0	1,902	0.00%
2022/12/26	10	487.45	0	0.00	482.50	10	1,925	0.52%
2022/12/22	0.1	490.01	2	492.50	497.50	-1.9	2,007	-0.09%
2022/12/21	3	504.67	13	499.42	497.50	-10	2,029	-0.49%
2022/12/20	10.1	505.72	0	0.00	501.00	10.1	2,044	0.49%
2022/12/19	0	0.00	16.1	524.12	523.00	-16.1	2,050	-0.78%
2022/12/16	0	523.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	0.1	525.00	0	0.00	522.00	0.1	2,092	0.00%
2022/12/13	15.2	528.92	16	538.75	527.00	-0.8	2,100	-0.04%
2022/12/12	3	530.67	0	0.00	530.00	3	2,104	0.14%
2022/12/09	3	531.67	0.2	531.00	537.00	2.9	2,118	0.13%
2022/12/08	12	535.75	1	545.00	532.00	11	2,138	0.51%
2022/12/07	0	530.00	0.1	536.00	537.00	-0.1	2,135	0.00%
2022/12/06	11	525.91	13	530.00	530.00	-2	2,099	-0.10%
2022/12/05	11.1	522.99	10	527.00	525.00	1.1	2,059	0.05%
2022/12/02	1	527.00	0.1	529.00	532.00	0.9	2,035	0.05%
2022/12/01	1	522.00	0	525.00	530.00	1	2,067	0.05%
2022/11/30	0	495.00	0	0.00	530.00	0	2,051	0.00%
2022/11/29	0	498.83	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0.1	509.00	1	507.97	501.00	-1	1,833	-0.05%
2022/11/25	0	0.00	2	511.07	506.00	-2	1,847	-0.11%
2022/11/23	1	531.00	1	530.06	530.00	0	1,821	0.00%
2022/11/22	1	523.03	0	0.00	532.00	1	1,817	0.06%
2022/11/21	0	530.00	10	529.80	520.00	-10	1,822	-0.55%
2022/11/18	10	519.00	3.2	521.25	528.00	6.8	1,833	0.37%
2022/11/17	1	517.00	1	517.00	510.00	0	1,817	0.00%
2022/11/16	0	489.50	3.2	500.31	509.00	-3.2	1,818	-0.17%
2022/11/15	3	487.69	2	487.50	484.50	1	1,805	0.06%
2022/11/14	0	0.00	0.1	511.50	501.00	-0.1	1,797	0.00%
2022/11/11	2	514.50	14	504.86	508.00	-12	1,791	-0.67%
2022/11/10	12	486.29	0	0.00	482.00	12	1,750	0.69%
2022/11/09	0	483.00	0.1	485.00	488.00	0	1,760	0.00%
2022/11/08	1.1	479.20	0	0.00	479.50	1.1	1,796	0.06%
2022/11/07	1.1	494.23	0	0.00	487.50	1.1	1,840	0.06%
2022/11/04	0	0.00	0	513.00	503.00	0	1,849	0.00%
2022/11/03	0	0.00	0	505.00	510.00	0	1,880	0.00%
2022/11/02	0	488.70	3	491.33	505.00	-3	1,878	-0.16%
2022/11/01	2	474.25	0.1	475.17	482.00	1.9	1,881	0.10%
2022/10/31	1	454.01	20	450.80	454.00	-19	1,900	-1.00%
2022/10/28	11	453.00	1	451.00	448.00	10	1,937	0.52%
2022/10/27	10	449.60	1	435.44	455.00	9	1,944	0.46%
2022/10/26	0	0.00	0	427.50	425.00	0	1,948	0.00%
2022/10/25	1	427.75	2.1	418.17	418.00	-1.1	1,955	-0.05%
2022/10/24	0	0.00	0.1	450.00	442.00	-0.1	1,933	-0.01%
2022/10/21	0.1	456.10	10	451.90	448.00	-10	1,951	-0.51%
2022/10/20	10	445.65	2	448.49	448.00	8	1,961	0.41%
2022/10/19	0.1	466.50	1	468.00	458.00	-0.9	1,956	-0.05%
2022/10/18	0	0.00	0.1	479.95	475.00	-0.1	1,959	0.00%
2022/10/17	0.1	468.52	0	475.00	475.00	0	1,976	0.00%
2022/10/14	0	490.00	2.1	488.49	486.50	-2	1,980	-0.10%
2022/10/13	1	470.00	2	485.76	479.00	-1	1,975	-0.05%
2022/10/12	3.1	456.15	1	463.46	465.00	2	1,955	0.10%
2022/10/11	2.2	472.11	16.5	459.58	447.50	-14.4	1,930	-0.74%
2022/10/07	1	480.50	1.1	494.76	487.50	-0.1	1,940	0.00%
2022/10/06	6.6	476.12	0	476.50	483.00	6.6	1,970	0.33%
2022/10/05	13.1	499.18	0	504.00	485.00	13.1	1,946	0.67%
2022/10/04	0	499.00	1.1	498.78	499.50	-1.1	1,940	-0.05%
2022/10/03	1	481.06	2	488.47	487.00	-1	1,940	-0.05%
2022/09/30	5.1	484.64	4	486.50	483.50	1.1	1,940	0.06%
2022/09/29	1.1	532.03	6.5	514.37	505.00	-5.5	1,947	-0.28%
2022/09/28	1.2	528.06	0.1	538.10	513.00	1.1	1,968	0.06%
2022/09/27	1	569.66	0	0.00	555.00	1	1,963	0.05%
2022/09/26	0	0.00	11	560.00	568.00	-11	1,987	-0.55%
2022/09/23	1.4	586.55	1.2	589.33	580.00	0.2	2,032	0.01%
2022/09/22	10.1	596.27	3	592.33	591.00	7.1	2,100	0.34%
2022/09/21	0	589.00	0	0.00	585.00	0	2,127	0.00%
2022/09/19	0	577.29	10	577.80	576.00	-10	2,146	-0.47%
2022/09/16	10	582.90	1.1	590.90	591.00	9	2,151	0.42%
2022/09/15	0	0.00	10	592.29	580.00	-10	2,160	-0.46%
2022/09/14	11	585.73	4.1	584.75	588.00	6.9	2,173	0.32%
2022/09/13	0	0.00	0	548.33	549.00	0	2,176	0.00%
2022/09/12	0.1	557.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	1	553.00	15.1	557.39	555.00	-14.1	2,224	-0.63%
2022/09/07	16.2	552.52	2	555.00	554.00	14.2	2,269	0.63%
2022/09/06	0.2	560.72	5	556.99	570.00	-4.8	2,284	-0.21%
2022/09/05	0	559.00	7	559.43	550.00	-7	2,353	-0.30%
2022/09/02	8.4	553.99	1	563.00	556.00	7.4	2,379	0.31%
2022/09/01	3	574.66	0	568.00	562.00	3	2,442	0.12%
2022/08/31	3.1	586.29	16	598.56	581.00	-12.9	2,504	-0.52%
2022/08/30	2	592.00	7	583.71	590.00	-5	2,498	-0.20%
2022/08/29	6.1	580.87	0	0.00	581.00	6.1	2,536	0.24%
2022/08/26	1.1	603.76	0	0.00	592.00	1.1	2,521	0.04%
2022/08/25	1	610.00	0	0.00	605.00	1	2,503	0.04%
2022/08/24	0	0.00	2	589.99	584.00	-2	2,488	-0.08%
2022/08/23	2	573.00	0	0.00	577.00	2	2,472	0.08%
2022/08/22	2.1	577.01	2	572.00	571.00	0.1	2,457	0.01%
2022/08/19	3	566.67	2	576.00	581.00	1	2,444	0.04%
2022/08/18	0	0.00	1	572.00	565.00	-1	2,436	-0.04%
2022/08/17	3.1	558.64	0	0.00	556.00	3.1	2,424	0.13%
2022/08/16	1.1	569.58	2	555.50	552.00	-0.9	2,423	-0.04%
2022/08/15	3.1	543.71	0	574.00	570.00	3.1	2,418	0.13%
2022/08/12	1.1	544.22	2	539.09	537.00	-1	2,396	-0.04%
2022/08/11	1	569.92	0	0.00	564.00	1	2,347	0.04%
2022/08/10	4.3	583.74	4.3	572.65	573.00	0	2,335	0.00%
2022/08/09	1	600.04	1.1	600.05	598.00	0	2,361	0.00%
2022/08/08	6.2	604.68	1	602.00	602.00	5.2	2,376	0.22%
2022/08/05	5	604.00	2.1	600.10	619.00	2.9	2,370	0.12%
2022/08/04	13.1	578.68	1	550.99	584.00	12	2,366	0.51%
2022/08/03	1.1	549.27	0	553.00	548.00	1.1	2,372	0.05%
2022/08/02	2.2	556.56	16	551.00	551.00	-13.8	2,379	-0.58%
2022/08/01	4.6	569.35	3	569.67	566.00	1.6	2,385	0.07%
2022/07/29	4	567.50	0	0.00	569.00	4	2,439	0.16%
2022/07/28	11	568.82	16.1	554.10	569.00	-5.1	2,470	-0.21%
2022/07/27	7	548.86	1.2	556.22	553.00	5.9	2,466	0.24%
2022/07/26	10	544.00	0	548.00	545.00	10	2,460	0.41%
2022/07/25	0	0.00	0	528.00	525.00	0	2,427	0.00%
2022/07/22	0	508.00	1	521.99	519.00	-1	2,408	-0.04%
2022/07/21	0	497.00	1	496.02	504.00	-1	2,391	-0.04%
2022/07/20	0	0.00	0	492.00	487.50	0	2,372	0.00%
2022/07/19	0.1	490.00	0	488.00	490.50	0.1	2,371	0.00%
2022/07/18	0	0.00	1	468.05	475.00	-1	2,363	-0.04%
2022/07/15	3	455.51	0	0.00	468.00	3	2,365	0.13%
2022/07/14	1.1	480.79	2.6	478.69	478.00	-1.5	2,315	-0.07%
2022/07/13	1.7	499.36	1.1	498.33	493.00	0.7	2,266	0.03%
2022/07/12	0	490.00	11.2	502.87	489.00	-11.2	2,259	-0.50%
2022/07/11	10.2	498.42	0	496.50	501.00	10.2	2,241	0.46%
2022/07/08	4	481.13	1.6	485.12	479.00	2.4	2,217	0.11%
2022/07/07	5.2	471.22	4	466.30	470.50	1.2	2,193	0.05%
2022/07/06	0	505.94	0	0.00	490.50	0	2,137	0.00%
2022/07/05	2.1	489.87	0	0.00	530.00	2.1	2,076	0.10%
2022/07/04	4	491.75	4.5	479.11	485.00	-0.5	2,045	-0.02%
2022/07/01	1.1	523.92	6	507.67	498.50	-4.9	2,000	-0.25%
2022/06/30	9.2	535.41	2	543.94	520.00	7.2	1,935	0.37%
2022/06/29	1.1	540.04	10	521.20	542.00	-8.9	1,837	-0.49%
2022/06/28	0	499.17	0.3	498.00	497.50	-0.3	1,787	-0.02%
2022/06/27	2	501.01	3.4	497.29	497.00	-1.4	1,773	-0.08%
2022/06/24	2.4	486.97	2	489.00	498.50	0.4	1,757	0.02%
2022/06/23	1	480.00	1	478.00	491.00	0	1,752	0.00%
2022/06/22	0	489.00	2	493.50	489.00	-2	1,731	-0.11%
2022/06/21	1	484.50	0	0.00	483.50	1	1,695	0.06%
2022/06/20	1.4	471.89	11.1	479.05	458.50	-9.6	1,652	-0.58%
2022/06/17	11.2	473.79	2.1	462.34	477.00	9.1	1,616	0.56%
2022/06/16	2.5	481.86	4	487.50	475.50	-1.5	1,580	-0.09%
2022/06/15	4	473.38	6.2	475.16	484.00	-2.2	1,528	-0.14%
2022/06/14	1	405.50	0	0.00	459.00	1	1,463	0.07%
2022/06/13	1	443.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	5	436.49	15	436.90	452.00	-10	1,332	-0.75%
2022/06/09	11	402.77	9.1	404.24	420.00	1.9	1,252	0.15%
2022/06/08	2	378.50	0	0.00	382.00	2	1,159	0.17%
2022/06/07	0	390.40	4.2	386.23	385.50	-4.1	1,151	-0.36%
2022/06/06	0	367.50	0	0.00	370.00	0	1,108	0.00%
2022/06/02	1	368.00	1	375.00	367.50	0	1,116	0.00%
2022/06/01	0.1	363.50	0	0.00	370.00	0.1	1,127	0.00%
2022/05/30	0	0.00	1	361.50	355.50	-1	1,142	-0.09%
2022/05/26	0	0.00	7	357.00	344.50	-7	1,135	-0.62%
2022/05/25	3	355.00	0	0.00	357.00	3	1,132	0.26%
2022/05/24	6.1	357.91	0	0.00	357.00	6.1	1,138	0.53%
2022/05/18	0	0.00	11	357.00	368.00	-11	1,169	-0.94%
2022/05/17	13.1	350.87	11	355.41	354.00	2.1	1,160	0.18%
2022/05/16	2.1	381.95	1.6	389.51	380.50	0.4	1,082	0.04%
2022/05/13	0.1	397.00	21	392.43	391.00	-21	1,065	-1.97%
2022/05/12	8.2	389.37	1	394.50	393.00	7.2	1,045	0.69%
2022/05/11	9	370.67	11.1	392.23	390.00	-2.1	1,016	-0.21%
2022/05/10	11.1	356.16	3	354.33	368.50	8.1	971	0.83%
2022/05/09	2	357.75	0	0.00	363.00	2	959	0.21%
2022/05/06	3.2	347.32	29	357.41	363.50	-25.8	932	-2.77%
2022/05/05	9	328.28	1	325.50	344.00	8	868	0.92%
2022/05/04	0.2	316.72	0	0.00	313.00	0.2	833	0.02%
2022/05/03	1.1	319.05	2	322.50	324.00	-0.9	836	-0.11%
2022/04/27	1.1	296.17	0.2	300.00	293.50	0.9	844	0.10%
2022/04/26	0	305.00	2	302.50	305.50	-2	832	-0.24%
2022/04/22	1	317.00	1	323.00	314.00	0	839	0.00%
2022/04/21	0	0.00	1.1	318.09	320.00	-1.1	838	-0.13%
2022/04/20	0	0.00	1	304.00	307.00	-1	847	-0.12%
2022/04/18	1.1	305.95	1	305.50	304.00	0.1	849	0.01%
2022/04/15	1	310.50	0	0.00	310.00	1	861	0.12%
2022/04/14	1	309.00	0	0.00	312.00	1	879	0.11%
2022/04/13	1.1	304.69	1	309.50	307.00	0.1	909	0.01%
2022/04/12	1.1	314.73	0	0.00	311.00	1.1	916	0.12%
2022/04/11	0	0.00	11.1	323.01	324.00	-11.1	935	-1.18%
2022/04/08	3	320.33	0	0.00	325.00	3	956	0.31%
2022/04/07	2	315.75	2	318.75	311.50	0	963	0.00%
2022/04/06	7.1	321.15	0	323.00	322.00	7	976	0.72%
2022/04/01	7	319.92	2	318.25	319.50	5	1,001	0.50%
2022/03/31	8	311.50	16	309.72	314.00	-8	1,026	-0.78%
2022/03/30	4	310.50	2	310.00	311.00	2	1,050	0.19%
2022/03/29	0	0.00	4	302.00	305.00	-4	1,077	-0.37%
2022/03/28	3	307.00	2.1	309.93	296.00	0.9	1,123	0.08%
2022/03/24	11	312.73	0	0.00	314.00	11	1,217	0.90%
2022/03/22	0.1	304.00	0	0.00	302.00	0.1	1,298	0.01%
2022/03/16	0	0.00	0	307.50	306.00	0	1,462	0.00%
2022/03/15	1	308.00	0	0.00	308.50	1	1,486	0.07%
2022/03/14	0	0.00	0.2	310.00	313.50	-0.2	1,507	-0.01%
2022/03/10	1	310.50	0	0.00	305.00	1	1,596	0.06%
2022/03/08	1.1	298.00	0	0.00	298.00	1.1	1,649	0.06%
2022/03/07	0.1	302.26	15	301.27	305.50	-14.9	1,689	-0.88%
2022/03/04	0	325.00	0.1	327.00	330.00	0	1,694	0.00%
2022/03/03	0	0.00	1.1	319.50	324.50	-1.1	1,708	-0.06%
2022/03/01	2	300.50	0	0.00	300.00	2	1,727	0.12%
2022/02/25	2	296.50	1	295.50	297.00	1	1,766	0.06%
2022/02/24	1	281.53	13	280.46	280.50	-12	1,791	-0.67%
2022/02/23	0	291.00	0	0.00	291.00	0	1,911	0.00%
2022/02/22	0	0.00	5	302.50	302.50	-5	1,903	-0.26%
2022/02/18	14	307.61	26	310.77	310.50	-12	1,892	-0.63%
2022/02/15	1.1	250.57	1	260.50	248.00	0.1	1,830	0.00%
2022/02/14	1.1	259.52	9	257.50	257.50	-7.9	1,817	-0.44%
2022/02/11	10	266.80	1	252.00	266.00	9	1,813	0.50%
2022/02/10	0.1	256.54	4	255.00	256.50	-3.9	1,803	-0.22%
2022/02/09	5.2	268.89	1	267.00	265.50	4.2	1,794	0.23%
2022/02/08	0.1	288.00	0	0.00	287.00	0.1	1,778	0.00%
2022/02/07	2.1	286.93	11	290.00	290.00	-9	1,772	-0.50%
2022/01/26	6	287.17	0	0.00	289.00	6	1,757	0.34%
2022/01/25	11.1	286.04	0	0.00	285.00	11.1	1,738	0.64%
2022/01/20	0	0.00	1	256.00	252.50	-1	1,679	-0.06%
2022/01/18	0	0.00	1	256.00	252.50	-1	1,663	-0.06%
2022/01/17	1	254.50	0	0.00	253.50	1	1,655	0.06%
2022/01/14	0	244.00	0.1	240.50	240.00	-0.1	1,646	0.00%
2022/01/13	1	239.50	0	0.00	245.50	1	1,638	0.06%
2022/01/12	0	0.00	0	259.50	257.00	0	1,615	0.00%
2022/01/11	0	0.00	0.1	259.50	259.50	-0.1	1,613	-0.01%
2022/01/10	1	247.13	1	260.50	260.50	0	1,610	0.00%
2022/01/07	0	0.00	1	256.50	247.00	-1	1,596	-0.06%
2022/01/06	0.2	268.52	2	270.01	262.00	-1.8	1,581	-0.12%
2022/01/05	0	273.00	0	0.00	274.50	0	1,549	0.00%
2022/01/04	0	282.00	0	0.00	281.00	0	1,546	0.00%
2022/01/03	0.1	264.00	0	0.00	264.00	0.1	1,527	0.01%
2021/12/30	0.1	285.00	0	0.00	293.00	0.1	1,510	0.00%
2021/12/29	2	299.53	0	0.00	299.00	2	1,503	0.13%
2021/12/28	1	302.80	4	300.00	308.00	-3	1,489	-0.20%
2021/12/27	0	270.00	1	272.02	280.00	-1	1,468	-0.07%
2021/12/24	2.1	288.35	0	0.00	288.00	2.1	1,469	0.14%
2021/12/23	0	293.50	5	289.00	286.00	-5	1,456	-0.34%
2021/12/22	1	290.18	2	287.00	301.00	-1	1,434	-0.07%
2021/12/21	3	275.83	2	280.00	280.00	1	1,379	0.07%
2021/12/17	7	333.00	0	0.00	333.00	7	1,260	0.56%
2021/12/15	1	350.00	9.1	362.28	385.00	-8.1	1,173	-0.69%
2021/12/14	1	356.50	2	356.53	356.50	-1	1,123	-0.09%
2021/12/13	2	393.00	2.1	396.00	396.00	-0.1	1,080	-0.01%
2021/12/10	2.1	350.17	4.1	352.52	360.00	-2.1	1,035	-0.20%
2021/12/09	3	305.17	11	326.64	327.50	-8	999	-0.80%
2021/12/08	4	296.25	0	0.00	298.00	4	975	0.41%
2021/12/07	3	280.00	0	0.00	290.00	3	951	0.32%
2021/12/06	3	256.00	6	259.17	267.50	-3	890	-0.34%
2021/12/03	3	243.00	3	241.67	243.50	0	848	0.00%
2021/12/02	4	240.00	0	0.00	240.00	4	810	0.49%
2021/12/01	3	237.00	0	0.00	236.50	3	779	0.38%
2021/11/30	0	0.00	3	215.33	225.50	-3	725	-0.41%
2021/11/29	0	0.00	6	200.00	205.00	-6	706	-0.85%
2021/11/26	2	196.00	0.1	192.50	195.00	2	692	0.28%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/24	0	0.00	0.1	190.00	190.00	-0.1	684	-0.01%
2021/11/23	3	177.67	3	180.67	182.00	0	679	0.00%
2021/11/22	5	185.00	21.3	178.81	181.00	-16.3	648	-2.51%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	0	0.00	2	105.75	108.00	-2	505	-0.40%
2021/11/10	0	0.00	1	101.50	101.00	-1	496	-0.20%
2021/11/09	0	0.00	1	99.50	99.10	-1	498	-0.20%
2021/11/04	1	96.20	0	0.00	90.10	1	500	0.20%
2021/11/01	0	0.00	1	97.80	98.00	-1	529	-0.19%
2021/10/18	1	94.00	0	0.00	94.70	1	564	0.18%
2021/10/14	1	82.80	0.1	82.90	82.90	0.9	558	0.16%
2021/10/13	1	74.50	0	0.00	75.40	1	552	0.18%
2021/10/12	2	77.90	0	0.00	78.20	2	550	0.36%
2021/10/08	1.1	71.51	0	0.00	71.80	1.1	541	0.21%
2021/10/07	3	70.17	0	0.00	70.30	3	536	0.56%
2021/10/05	1	76.90	0	0.00	79.70	1	522	0.19%
2021/10/04	2	81.00	0	0.00	80.00	2	518	0.39%
2021/10/01	3	81.07	0	0.00	80.00	3	510	0.59%
2021/09/27	0	0.00	0.1	98.00	96.80	-0.1	474	-0.02%
2021/09/23	0	0.00	2.1	96.98	96.50	-2.1	474	-0.44%
2021/09/16	1	96.00	0	0.00	96.00	1	475	0.21%
2021/09/13	0.1	97.00	0	0.00	97.00	0.1	479	0.01%
2021/09/07	0	0.00	1	88.39	88.00	-1	478	-0.21%
2021/09/03	1	91.00	0	0.00	91.00	1	491	0.20%
2021/09/02	1	90.10	0	0.00	90.30	1	494	0.20%
2021/09/01	1	83.00	1	83.00	84.80	0	488	0.00%
2021/08/31	0	86.90	3	83.00	88.50	-3	479	-0.62%
2021/08/27	3	103.00	1.2	102.50	101.00	1.8	459	0.40%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/25	1	90.00	0	0.00	90.90	1	419	0.24%
2021/08/23	25	88.65	0	0.00	89.50	25	433	5.76%
2021/08/20	3	87.47	1	90.30	87.80	2	440	0.45%
2021/08/11	1	93.00	0	0.00	92.60	1	499	0.20%
2021/08/10	0	94.70	0	0.00	93.50	0	500	0.00%
2021/08/05	6	98.02	2	98.00	98.00	4	495	0.81%
2021/08/04	1	94.30	0	0.00	94.50	1	487	0.21%
2021/08/02	0	0.00	3	95.60	96.20	-3	485	-0.62%
2021/07/27	0	89.67	0	0.00	90.00	0	471	0.00%
2021/07/26	1	88.10	0	0.00	88.10	1	477	0.21%
2021/07/23	0	0.00	1	87.50	87.60	-1	480	-0.21%
2021/07/13	1	90.70	0	0.00	89.50	1	510	0.20%
2021/07/08	0.1	90.80	0	0.00	90.00	0.1	508	0.01%
2021/07/06	2	92.70	0	0.00	92.70	2	512	0.39%
2021/07/01	1	86.50	0	0.00	87.10	1	525	0.19%
2021/06/23	1	90.10	0	0.00	88.60	1	596	0.17%
2021/06/16	0	0.00	14	91.99	90.80	-14	619	-2.26%
2021/06/11	0	0.00	1	92.70	92.80	-1	635	-0.16%
2021/06/10	0	0.00	1	91.00	91.60	-1	651	-0.15%
2021/06/09	1	90.90	0	0.00	90.30	1	695	0.14%
2021/06/07	2	90.70	2	90.15	90.90	0	738	0.00%
2021/06/04	0	0.00	1	86.20	84.50	-1	727	-0.14%
2021/06/02	15	88.98	0	0.00	88.40	15	766	1.96%
2021/05/28	0	0.00	1	89.30	88.90	-1	794	-0.13%
2021/05/27	4	90.48	3	89.60	91.80	1	796	0.13%
2021/05/26	1	88.80	0	0.00	88.80	1	782	0.13%
2021/05/24	0	0.00	1	84.20	82.00	-1	784	-0.13%
2021/05/21	0	0.00	4	84.40	84.10	-4	794	-0.50%
2021/05/20	6	88.70	4	89.90	88.70	2	813	0.25%
2021/05/19	4	84.70	0	0.00	84.70	4	811	0.49%
2021/05/18	3	75.60	0	0.00	77.00	3	822	0.36%
2021/05/13	0	0.00	1	76.30	76.70	-1	840	-0.12%
2021/05/12	0	0.00	3	75.47	75.20	-3	840	-0.36%
2021/05/11	0	80.90	0	0.00	80.10	0	833	0.00%
2021/05/05	0	0.00	2.3	82.93	82.60	-2.3	826	-0.28%
2021/05/04	1	84.00	0	0.00	80.40	1	826	0.12%
2021/05/03	0.2	86.67	0	0.00	85.80	0.2	818	0.02%
2021/04/27	1	91.10	3.1	90.91	90.90	-2.1	806	-0.26%
2021/04/23	0	90.40	2	90.00	89.90	-2	798	-0.25%
2021/04/22	5	90.00	1	89.90	90.50	4	801	0.50%
2021/04/21	2	91.20	1	91.20	91.00	1	794	0.13%
2021/04/20	0.2	92.00	0	0.00	91.60	0.2	792	0.03%
2021/04/19	0	0.00	0.1	93.00	91.50	-0.1	791	-0.01%
2021/04/13	1	94.00	0	0.00	92.80	1	797	0.13%
2021/04/08	2.1	94.00	0	0.00	93.60	2.1	794	0.26%
2021/04/07	2	93.45	0	0.00	91.80	2	791	0.25%
2021/04/06	1	95.20	0	0.00	94.70	1	780	0.13%
2021/04/01	2	96.30	2	96.45	96.30	0	780	0.00%
2021/03/31	2	96.35	2	96.80	97.00	0	783	0.00%
2021/03/30	0	0.00	1	97.40	97.50	-1	778	-0.13%
2021/03/29	1.2	96.28	1	95.40	95.90	0.2	770	0.03%
2021/03/26	8.2	97.56	2	97.05	96.90	6.2	760	0.81%
2021/03/25	5	106.90	0	0.00	105.50	5	719	0.69%
2021/03/24	2	109.00	3	107.50	109.00	-1	717	-0.14%
2021/03/23	3	105.00	2	104.50	109.00	1	711	0.14%
2021/03/22	1	103.00	0	0.00	104.00	1	702	0.14%
2021/03/19	2	104.25	5	104.80	104.00	-3	693	-0.43%
2021/03/18	0	0.00	1	106.00	106.50	-1	688	-0.15%
2021/03/17	1	110.00	0	0.00	109.00	1	676	0.15%
2021/03/16	4	109.63	2	110.75	107.00	2	673	0.30%
2021/03/15	5	116.50	52	115.10	114.00	-47	651	-7.21%
2021/03/12	31	122.29	0	0.00	123.50	31	611	5.07%
2021/03/11	20	118.10	9	117.56	119.00	11	596	1.84%
2021/03/10	6	113.42	2	114.50	113.00	4	593	0.67%
2021/03/09	3	113.00	15	113.70	114.00	-12	601	-2.00%
2021/03/08	15	122.37	68	117.94	115.50	-53	597	-8.87%
2021/03/05	44	118.42	13	123.27	122.00	31	569	5.44%
2021/03/04	8	113.31	0	0.00	114.00	8	542	1.47%
2021/03/03	13	112.96	2	113.00	114.00	11	537	2.05%
2021/03/02	5	112.50	1	113.50	114.50	4	531	0.75%
2021/02/26	11	113.05	5	111.50	113.00	6	525	1.14%
2021/02/25	13	115.46	32	113.13	112.50	-19	521	-3.64%
2021/02/24	6	112.83	1	114.50	113.50	5	512	0.98%
2021/02/23	4	114.75	3	115.17	114.00	1	504	0.20%
2021/02/22	7.2	114.44	0	0.00	116.50	7.2	504	1.43%
2021/02/19	2	112.50	4.1	110.53	112.00	-2.1	498	-0.41%
2021/02/17	2	98.15	0	0.00	98.40	2	465	0.43%
2021/02/05	12	96.60	0	0.00	97.50	12	461	2.60%
2021/02/04	0	0.00	1	95.20	95.00	-1	451	-0.22%
2021/02/03	11	90.45	1	91.20	93.90	10	448	2.23%
2021/02/02	0	0.00	1	90.10	90.00	-1	455	-0.22%
2021/01/29	1	89.50	8	90.06	90.90	-7	462	-1.51%
2021/01/28	0	0.00	19	90.56	90.80	-19	464	-4.09%
2021/01/27	3	91.17	2	91.20	91.20	1	468	0.21%
2021/01/26	5	90.96	3	90.87	91.20	2	472	0.42%
2021/01/25	4	90.80	0	0.00	90.80	4	480	0.83%
2021/01/22	2	90.90	0	0.00	91.70	2	490	0.41%
2021/01/21	5	92.16	0	0.00	91.70	5	500	1.00%
2021/01/20	10	92.52	0	0.00	92.00	10	520	1.92%
2021/01/19	1	92.20	1	93.00	92.30	0	572	0.00%
2021/01/18	1	92.30	0	0.00	92.30	1	600	0.17%
2021/01/15	4	90.58	0	0.00	93.30	4	598	0.67%
2021/01/14	0	0.00	17	91.48	91.20	-17	594	-2.86%
2021/01/13	2	93.20	0	0.00	92.00	2	594	0.34%
2021/01/12	11	93.42	0	0.00	93.50	11	593	1.85%
2021/01/11	0	0.00	0	92.50	92.00	0	596	0.00%
2021/01/08	9	93.54	0	0.00	93.10	9	593	1.52%
2021/01/07	0	0.00	2	96.50	95.00	-2	594	-0.34%
2020/12/30	0	0.00	8	93.00	93.10	-8	587	-1.36%
2020/12/29	8	91.24	0	0.00	91.20	8	592	1.35%
2020/12/28	0	0.00	34	97.13	95.00	-34	583	-5.83%
2020/12/25	6	99.38	0	0.00	99.90	6	574	1.04%
2020/12/23	0	0.00	2	97.30	98.40	-2	568	-0.35%
2020/12/22	13	97.53	0	0.00	97.00	13	573	2.27%
2020/12/21	3	98.40	0	0.00	99.00	3	580	0.52%
2020/12/15	0	0.00	3	98.90	99.00	-3	590	-0.51%
2020/12/11	0	0.00	1	98.60	99.20	-1	593	-0.17%
2020/12/08	3	99.00	0	0.00	98.40	3	598	0.50%
2020/12/07	2	102.25	0	0.00	102.00	2	594	0.34%
2020/12/04	1	97.00	0	0.00	96.90	1	576	0.17%
2020/12/03	3	93.63	0	0.00	97.00	3	570	0.53%
2020/11/25	0	0.00	0	85.10	84.40	0	569	0.00%
2020/11/24	0	0.00	3	83.83	83.70	-3	589	-0.51%
2020/11/23	11	84.45	0	0.00	84.60	11	588	1.87%
2020/11/20	1	84.80	0	0.00	84.80	1	597	0.17%
2020/11/19	0	0.00	1	85.50	85.10	-1	601	-0.17%
2020/11/18	0	0.00	6	84.23	87.10	-6	590	-1.02%
2020/11/17	0	0.00	1	79.30	79.90	-1	574	-0.17%
2020/11/11	1	79.10	0	0.00	79.00	1	621	0.16%
2020/11/10	2	78.20	0	0.00	79.50	2	623	0.32%
2020/11/09	0	0.00	2	79.10	79.10	-2	620	-0.32%
2020/11/05	0.5	79.50	0	0.00	79.40	0.5	645	0.08%
2020/11/04	1	79.60	0	0.00	79.30	1	642	0.16%
2020/11/03	0.3	79.80	0	0.00	79.20	0.3	648	0.05%
2020/11/02	2	78.50	20	80.17	79.50	-18	652	-2.76%
2020/10/30	3	81.33	3	81.43	80.00	0	649	0.00%
2020/10/29	0.2	80.00	1.2	79.46	80.30	-1	655	-0.15%
2020/10/28	2	78.65	0	78.60	79.00	2	650	0.31%
2020/10/27	3	79.00	0	0.00	80.80	3	635	0.47%
2020/10/23	0.2	83.50	0	0.00	83.50	0.2	592	0.03%
2020/10/19	2	100.25	0	0.00	100.00	2	647	0.31%
2020/10/15	0	0.00	1	106.50	105.00	-1	655	-0.15%
2020/10/13	0	0.00	2	99.10	101.00	-2	686	-0.29%
2020/10/06	0	0.00	1	102.00	105.50	-1	781	-0.13%
2020/09/29	0	0.00	1	99.10	99.50	-1	942	-0.11%
2020/09/25	2	97.90	3	95.30	96.50	-1	1,080	-0.09%
2020/09/24	1.3	99.05	0	0.00	97.90	1.3	1,089	0.12%
2020/09/22	3	102.33	0	0.00	102.00	3	1,094	0.27%
2020/09/16	0	0.00	1	105.50	104.50	-1	1,113	-0.09%
2020/09/15	2	104.00	0	0.00	105.00	2	1,131	0.18%
2020/09/14	1	103.50	3	103.83	103.00	-2	1,159	-0.17%
2020/09/11	2	105.00	0	0.00	105.00	2	1,167	0.17%
2020/09/09	0	0.00	1	106.50	107.50	-1	1,181	-0.08%
2020/09/07	3	108.50	0	0.00	106.50	3	1,191	0.25%
2020/09/04	8	108.50	0	0.00	109.50	8	1,199	0.67%
2020/09/02	0	0.00	3	113.33	112.50	-3	1,216	-0.25%
2020/08/31	3	115.00	10	114.50	114.00	-7	1,271	-0.55%
2020/08/28	10	115.00	12	115.33	116.50	-2	1,266	-0.16%
2020/08/20	14	110.64	1	114.00	108.00	13	1,271	1.02%
2020/08/19	1.7	109.71	1	108.00	110.00	0.7	1,242	0.06%
2020/08/18	1	105.50	2	104.75	104.50	-1	1,231	-0.08%
2020/08/17	0	0.00	2	105.50	104.50	-2	1,237	-0.16%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	2	108.50	4	109.13	110.50	-2	1,247	-0.16%
2020/08/11	1	111.50	2	112.50	111.50	-1	1,241	-0.08%
2020/08/07	1	112.00	12	111.54	111.50	-11	1,254	-0.88%
2020/08/06	1	115.00	0	0.00	116.00	1	1,257	0.08%
2020/08/05	11	114.14	0	0.00	114.00	11	1,270	0.87%
2020/07/30	3	115.00	0	0.00	116.00	3	1,330	0.23%
2020/07/29	1	119.00	0	0.00	114.00	1	1,323	0.08%
2020/07/17	2	126.00	2	122.00	121.00	0	1,235	0.00%
2020/07/13	1	136.50	5	136.00	135.50	-4	1,183	-0.34%
2020/07/10	3	136.50	3	142.00	141.00	0	1,144	0.00%
2020/07/09	6	139.00	1	139.50	138.00	5	1,077	0.46%
2020/07/08	6	139.42	1	139.00	138.50	5	1,045	0.48%
2020/07/07	4	136.75	2	141.00	141.50	2	985	0.20%
2020/07/06	0	0.00	11	122.68	129.00	-11	904	-1.22%
2020/07/02	2	120.00	0	0.00	119.50	2	840	0.24%
2020/06/29	10	115.50	0	0.00	116.00	10	822	1.22%
2020/06/24	0	0.00	10	116.50	118.50	-10	822	-1.22%
2020/06/23	0	0.00	30	118.32	117.50	-30	823	-3.64%
2020/06/22	3	122.50	15	124.00	120.50	-12	808	-1.48%
2020/06/19	43	121.41	12	120.38	122.50	31	796	3.89%
2020/06/18	1	118.50	3	119.00	118.50	-2	770	-0.26%
2020/06/17	7	115.57	1	117.00	117.50	6	763	0.79%
2020/06/16	1	115.00	2	115.00	116.00	-1	761	-0.13%
2020/06/15	5	113.50	2	114.00	112.50	3	757	0.40%
2020/06/12	2	117.00	2	113.50	115.50	0	753	0.00%
2020/06/11	5	112.00	0	0.00	112.00	5	754	0.66%
2020/06/09	0	0.00	2	118.00	116.50	-2	760	-0.26%
2020/06/08	4	122.50	14	120.14	121.00	-10	755	-1.32%
2020/06/05	2	113.00	0	0.00	119.50	2	707	0.28%
2020/06/02	1	104.00	0	0.00	106.50	1	674	0.15%
2020/05/27	12	109.54	0	0.00	110.00	12	629	1.91%
2020/05/21	4	115.88	0	0.00	114.50	4	601	0.67%
2020/05/20	1	112.00	0	0.00	114.00	1	596	0.17%
2020/05/19	0	0.00	12	116.50	117.00	-12	592	-2.03%
2020/05/18	14	122.04	0	0.00	122.50	14	576	2.43%
2020/05/15	0	0.00	7	116.86	117.00	-7	556	-1.26%
2020/05/14	0	0.00	1	117.50	115.50	-1	549	-0.18%
2020/05/13	0.1	119.00	0	0.00	119.00	0.1	542	0.02%
2020/05/12	0	0.00	1	110.00	118.00	-1	528	-0.19%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	3	118.33	10	120.00	114.00	-7	495	-1.41%
2020/05/07	0	0.00	11	114.41	114.50	-11	461	-2.38%
2020/05/06	0	0.00	6	104.50	104.50	-6	433	-1.38%
2020/05/05	16	95.69	0	0.00	95.30	16	413	3.87%
2020/04/21	1	90.20	0	0.00	88.80	1	404	0.25%
2020/04/20	0	0.00	1	94.40	93.40	-1	395	-0.25%
2020/04/17	1	87.60	0	0.00	89.90	1	381	0.26%
2020/04/14	1	80.80	0	0.00	78.10	1	373	0.27%
2020/04/13	0	0.00	1	77.20	80.20	-1	386	-0.26%
2020/03/24	0	0.00	1	58.60	58.90	-1	416	-0.24%
2020/03/20	3	61.40	1	60.50	61.70	2	406	0.49%
2020/03/18	0	0.00	2	68.80	67.30	-2	394	-0.51%
2020/03/17	1	68.10	1	69.30	67.20	0	397	0.00%
2020/03/16	0	0.00	1	74.10	74.10	-1	387	-0.26%
2020/03/13	1	82.00	0	0.00	82.30	1	373	0.27%
2020/03/12	0	0.00	7	92.00	90.40	-7	357	-1.96%
2020/03/06	1	101.50	0	0.00	102.00	1	343	0.29%
2020/03/05	0	0.00	1	102.50	103.50	-1	344	-0.29%
2020/03/04	1	102.00	0	0.00	103.00	1	344	0.29%
2020/03/02	1	100.00	10	100.50	99.90	-9	347	-2.59%
2020/02/27	6	103.00	1	104.00	101.00	5	346	1.44%
2020/02/26	1	103.50	2	104.25	104.50	-1	344	-0.29%
2020/02/25	3	103.67	2	104.50	105.00	1	345	0.29%
2020/02/19	0	0.00	2	107.00	108.00	-2	336	-0.59%
2020/02/17	1	107.50	0	0.00	105.00	1	333	0.30%
2020/02/14	0	0.00	6	107.42	108.00	-6	332	-1.80%
2020/02/13	2	103.00	20	102.88	103.00	-18	326	-5.51%
2020/02/12	6	102.50	0	0.00	103.00	6	327	1.83%
2020/02/11	6	101.25	0	0.00	102.00	6	325	1.84%
2020/02/10	17	100.38	6	100.83	100.50	11	324	3.39%
2020/02/05	0	0.00	2	105.00	105.50	-2	318	-0.63%
2020/02/04	2	104.00	0	0.00	104.50	2	318	0.63%
2020/02/03	2	102.00	0	0.00	103.00	2	317	0.63%
2020/01/30	0	0.00	12	104.00	103.50	-12	311	-3.85%
2020/01/20	1	114.50	0	0.00	114.50	1	301	0.33%
2020/01/17	1	116.50	0	0.00	116.00	1	301	0.33%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/15	5	114.10	0	0.00	115.00	5	301	1.66%
2020/01/14	5	113.00	0	0.00	113.50	5	302	1.65%
2020/01/10	0	0.00	8	115.50	115.00	-8	315	-2.53%
2020/01/09	1	116.50	0	0.00	117.00	1	313	0.32%
2020/01/07	0	0.00	2	120.25	119.00	-2	307	-0.65%
2020/01/06	10	117.00	2	117.50	118.00	8	291	2.75%
2020/01/03	1	115.00	0	0.00	112.50	1	275	0.36%
2019/12/19	1	99.60	0	0.00	99.80	1	221	0.45%
2019/12/13	1	97.50	0	0.00	99.90	1	212	0.47%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/11	1	105.50	0	0.00	104.50	1	194	0.51%
2019/12/10	2	106.50	0	0.00	106.00	2	191	1.05%
2019/12/09	0	0.00	4	105.50	105.50	-4	188	-2.12%
2019/12/06	1	109.00	0	0.00	108.00	1	186	0.54%
2019/12/04	1	110.00	0	0.00	110.50	1	188	0.53%
2019/11/20	1	108.00	0	0.00	109.00	1	190	0.52%
2019/11/19	1	108.50	0	0.00	109.50	1	192	0.52%
2019/11/18	2	108.50	0	0.00	108.00	2	192	1.04%
2019/11/15	2	109.50	0	0.00	110.00	2	192	1.04%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/11/11	1	111.00	0	0.00	112.00	1	197	0.51%
2019/11/07	2	111.75	0	0.00	111.50	2	197	1.01%
2019/11/06	1	113.00	0	0.00	112.00	1	198	0.50%
2019/11/05	1	113.50	0	0.00	113.50	1	199	0.50%
2019/11/04	4	114.88	2	114.50	115.00	2	204	0.98%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/28	1	114.50	0	0.00	112.50	1	222	0.45%
2019/10/25	1	114.00	0	0.00	114.50	1	241	0.41%
2019/10/22	1	115.00	0	0.00	114.50	1	272	0.37%
2019/10/21	4	117.50	0	0.00	115.50	4	271	1.47%
2019/10/17	2	106.00	0	0.00	104.50	2	258	0.77%
2019/09/10	0	0.00	1	117.00	117.00	-1	288	-0.35%
2019/09/06	1	123.00	0	0.00	121.00	1	291	0.34%
2019/08/26	1	115.00	0	0.00	115.50	1	286	0.35%
2019/08/16	0	0.00	1	121.50	121.50	-1	292	-0.34%
2019/08/02	0	0.00	8	130.50	130.00	-8	390	-2.05%
2019/07/30	2	132.50	0	0.00	127.00	2	385	0.52%
2019/07/25	9	119.94	0	0.00	118.00	9	334	2.69%
2019/07/01	0	0.00	2	120.50	119.50	-2	354	-0.56%
2019/06/26	2	118.50	0	0.00	118.50	2	362	0.55%
2019/06/20	0	0.00	1	117.50	117.50	-1	365	-0.27%
2019/06/12	1	125.00	0	0.00	124.50	1	384	0.26%
2019/05/22	0	0.00	1	117.00	117.50	-1	436	-0.23%
2019/05/21	1	118.00	1	122.50	121.50	0	452	0.00%
2019/05/20	1	109.00	0	0.00	113.50	1	440	0.23%
2019/05/17	2.1	104.47	0	0.00	103.50	2.1	431	0.48%
2019/05/16	2	115.75	0	0.00	114.50	2	411	0.49%
2019/05/14	3	128.33	1	132.00	132.00	2	396	0.50%
2019/05/13	1	130.00	3	130.33	130.00	-2	398	-0.50%
2019/05/10	1	143.00	0	0.00	142.00	1	375	0.27%
2019/05/03	1	146.50	0	0.00	147.50	1	381	0.26%
2019/04/30	0	0.00	1	143.50	143.00	-1	380	-0.26%
2019/04/24	0	157.00	0	0.00	155.00	0	364	0.00%
2019/04/23	1	157.00	0	0.00	158.00	1	362	0.28%
2019/04/22	1	157.00	0	0.00	157.50	1	362	0.28%
2019/04/17	1	161.50	0	0.00	162.00	1	365	0.27%
2019/04/16	0	0.00	1	155.00	155.50	-1	358	-0.28%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/04/10	1	158.50	0	0.00	157.50	1	372	0.27%
2019/04/09	1	158.00	0	0.00	159.50	1	371	0.27%
2019/04/03	0	0.00	2	156.75	155.00	-2	365	-0.55%
2019/03/26	0	0.00	1	165.50	165.50	-1	356	-0.28%
2019/03/21	0	0.00	1	162.50	162.00	-1	408	-0.25%
2019/03/20	1	161.50	3	163.50	161.00	-2	418	-0.48%
2019/03/18	4	161.50	0	0.00	160.50	4	426	0.94%
2019/03/14	0	0.00	2	163.50	162.00	-2	416	-0.48%
2019/03/12	2	167.50	0	0.00	167.50	2	410	0.49%
2019/03/08	1	165.50	0	0.00	167.00	1	411	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/26	2	171.00	0	0.00	169.50	2	408	0.49%
2019/02/25	1	173.50	0	0.00	171.50	1	400	0.25%
2019/02/22	1	174.50	0	0.00	174.50	1	392	0.25%
2019/02/21	2	179.75	0	0.00	175.00	2	387	0.52%
2019/02/20	0	0.00	1	183.00	179.00	-1	379	-0.26%
2019/02/13	0	0.00	2	178.00	177.00	-2	371	-0.54%
2019/01/30	10	173.50	0	0.00	175.00	10	362	2.76%
2019/01/24	0	0.00	1	176.00	175.50	-1	363	-0.28%
2019/01/16	1	173.00	0	0.00	172.50	1	359	0.28%
2019/01/10	0	0.00	1	175.50	176.00	-1	370	-0.27%
2019/01/08	1	174.00	0	0.00	175.00	1	369	0.27%
2019/01/07	1	173.50	0	0.00	174.50	1	370	0.27%
2019/01/04	1	172.50	1	172.50	174.50	0	379	0.00%
2019/01/03	1	169.50	0	0.00	171.00	1	394	0.25%
2019/01/02	3	171.33	0	0.00	168.50	3	391	0.77%
2018/12/27	0	0.00	1	176.00	175.00	-1	391	-0.26%
2018/12/26	1	173.50	0	0.00	172.00	1	396	0.25%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/20	1	177.00	0	0.00	178.00	1	408	0.24%
2018/12/19	0	0.00	1	177.50	177.50	-1	407	-0.25%
2018/12/18	3	181.50	1	184.00	179.50	2	413	0.48%
2018/12/17	1	199.50	1	191.00	189.00	0	410	0.00%
2018/12/13	4	185.88	0	0.00	182.50	4	375	1.07%
2018/12/06	0	0.00	1	178.50	179.50	-1	335	-0.30%
2018/11/30	1	178.00	0	0.00	181.50	1	350	0.29%
2018/11/29	0	0.00	1	180.00	180.50	-1	344	-0.29%
2018/11/19	1	174.00	0	0.00	173.00	1	361	0.28%
2018/11/16	0	0.00	1	179.50	180.50	-1	368	-0.27%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/11/02	1	171.00	0	0.00	170.50	1	375	0.27%
2018/11/01	1	166.50	0	0.00	166.50	1	374	0.27%
2018/10/31	1	165.00	0	0.00	165.00	1	377	0.26%
2018/10/19	0	0.00	1	168.00	171.00	-1	390	-0.26%
2018/10/18	3	173.17	0	0.00	173.00	3	391	0.77%
2018/10/12	0	0.00	1	163.00	162.00	-1	401	-0.25%
2018/10/08	0	0.00	1	177.00	177.50	-1	402	-0.25%
2018/10/03	1	179.50	0	0.00	180.00	1	398	0.25%
2018/10/02	0	0.00	1	182.00	180.50	-1	408	-0.24%
2018/09/26	0	0.00	2	176.50	175.50	-2	447	-0.45%
2018/09/25	4	176.88	0	0.00	175.00	4	462	0.86%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/18	0	0.00	1	174.50	175.00	-1	509	-0.20%
2018/09/17	1	175.00	0	0.00	175.00	1	544	0.18%
2018/09/12	0	0.00	1	172.50	173.50	-1	652	-0.15%
2018/09/07	2	174.50	1	175.00	172.50	1	667	0.15%
2018/09/06	1	178.50	1	177.00	176.50	0	668	0.00%
2018/09/03	1	176.00	0	0.00	174.50	1	677	0.15%
2018/08/31	0	0.00	1	178.00	181.50	-1	675	-0.15%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/28	1	175.00	0	0.00	175.00	1	674	0.15%
2018/08/27	0	0.00	3	178.67	179.00	-3	674	-0.44%
2018/08/22	4	181.50	3	179.33	183.50	1	666	0.15%
2018/08/17	0	0.00	1	171.50	173.50	-1	648	-0.15%
2018/08/15	1	171.00	0	0.00	172.50	1	648	0.15%
2018/08/14	0	0.00	3	170.00	173.00	-3	650	-0.46%
2018/08/08	2	171.75	0	0.00	173.50	2	640	0.31%
2018/08/01	0	0.00	1	175.00	175.00	-1	656	-0.15%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/25	0	0.00	4	172.00	172.00	-4	681	-0.59%
2018/07/23	0	0.00	1	171.00	170.00	-1	693	-0.14%
2018/07/20	1	174.00	0	0.00	174.00	1	696	0.14%
2018/07/19	1	173.50	1	172.50	174.00	0	697	0.00%
2018/07/12	1	184.00	0	0.00	184.00	1	703	0.14%
2018/07/11	0	0.00	6	182.50	183.00	-6	702	-0.85%
2018/07/10	0	0.00	1	182.00	182.00	-1	701	-0.14%
2018/07/09	5	187.40	0	0.00	187.00	5	692	0.72%
2018/07/06	2	182.25	1	185.50	184.00	1	687	0.15%
2018/07/05	1	190.00	10	189.50	188.00	-9	667	-1.35%
2018/07/03	1	192.00	4	193.00	193.00	-3	653	-0.46%
2018/07/02	1	199.00	0	0.00	197.50	1	643	0.16%
2018/06/29	3	203.00	0	0.00	200.00	3	630	0.48%
2018/06/28	3	198.17	4	200.88	202.00	-1	620	-0.16%
2018/06/27	0	0.00	1	198.50	194.50	-1	595	-0.17%
2018/06/26	3	197.00	4	198.50	196.00	-1	584	-0.17%
2018/06/25	17	196.62	1	200.00	201.50	16	551	2.90%
2018/06/22	0	0.00	1	190.00	190.00	-1	502	-0.20%
2018/06/21	2	188.25	2	184.50	189.00	0	484	0.00%
2018/06/19	1	180.00	0	0.00	180.00	1	490	0.20%
2018/06/15	0	0.00	1	180.00	182.00	-1	543	-0.18%
2018/06/14	3	178.00	0	0.00	181.00	3	555	0.54%
2018/06/13	1	175.50	6	178.67	179.50	-5	562	-0.89%
2018/06/05	0	0.00	2	178.25	178.50	-2	637	-0.31%
2018/06/04	0	0.00	3	178.67	178.50	-3	652	-0.46%
2018/05/30	0	0.00	4	169.00	170.00	-4	666	-0.60%
2018/05/28	1	172.00	0	0.00	173.00	1	673	0.15%
2018/05/24	2	174.25	0	0.00	174.00	2	690	0.29%
2018/05/21	1	171.00	0	0.00	172.00	1	713	0.14%
2018/05/14	1	175.00	0	0.00	170.00	1	798	0.13%
2018/05/10	1	177.50	2	179.00	177.00	-1	828	-0.12%
2018/05/09	0	0.00	2	179.50	179.00	-2	823	-0.24%
2018/05/07	0	0.00	13	177.65	177.50	-13	822	-1.58%
2018/05/04	0	0.00	3	179.00	179.00	-3	821	-0.37%
2018/05/03	0	0.00	1	182.00	180.50	-1	813	-0.12%
2018/05/02	2	182.25	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	1	182.00	182.00	-1	801	-0.12%
2018/04/27	3	177.00	0	0.00	177.00	3	788	0.38%
2018/04/26	0	0.00	1	177.50	176.00	-1	786	-0.13%
2018/04/25	0	0.00	3	174.00	173.00	-3	775	-0.39%
2018/04/24	0	0.00	3	175.67	174.00	-3	776	-0.39%
2018/04/23	0	0.00	5	177.50	177.00	-5	776	-0.64%
2018/04/20	0	0.00	16	176.75	177.00	-16	776	-2.06%
2018/04/19	11	179.05	21	178.07	180.50	-10	777	-1.29%
2018/04/16	0	0.00	12	169.25	170.00	-12	756	-1.59%
2018/04/12	1	172.50	1	172.00	171.50	0	754	0.00%
2018/04/11	1	170.00	1	171.00	171.00	0	753	0.00%
2018/04/10	0	0.00	1	167.50	167.00	-1	750	-0.13%
2018/04/03	20	171.00	0	0.00	171.00	20	740	2.70%
2018/03/29	0	0.00	24	175.00	174.00	-24	723	-3.32%
2018/03/28	0	0.00	4	170.50	171.00	-4	723	-0.55%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/26	1	170.50	1	170.00	170.50	0	721	0.00%
2018/03/23	0	0.00	9	171.11	169.50	-9	719	-1.25%
2018/03/22	28	169.57	19	172.29	168.00	9	707	1.27%
2018/03/21	12	174.17	1	182.00	174.00	11	683	1.61%
2018/03/20	10	189.00	3	190.00	191.00	7	620	1.13%
2018/03/19	1	182.50	0	0.00	182.50	1	594	0.17%
2018/03/16	1	182.50	1	182.00	182.00	0	585	0.00%
2018/03/13	1	191.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	25	189.78	194.00	-25	533	-4.69%
2018/03/09	5	181.90	34	181.00	180.50	-29	510	-5.68%
2018/03/08	4	179.75	4	181.00	181.00	0	502	0.00%
2018/03/07	10	177.25	0	0.00	178.00	10	487	2.05%
2018/02/23	0	0.00	10	167.50	163.50	-10	435	-2.30%
2018/02/22	1	169.00	0	0.00	168.50	1	427	0.23%
2018/02/21	23	169.85	5	169.00	168.00	18	422	4.26%
2018/02/12	17	173.50	16	176.88	171.00	1	409	0.24%
2018/02/09	1	171.00	1	171.50	173.00	0	386	0.00%
2018/02/07	34	168.96	1	170.00	168.00	33	360	9.16%
2018/02/06	2	161.25	1	161.50	162.50	1	346	0.29%
2018/02/05	1	163.00	4	164.25	166.50	-3	320	-0.94%
2018/02/02	2	159.50	2	159.75	159.00	0	295	0.00%
2018/01/26	0	0.00	2	151.50	151.50	-2	302	-0.66%
2018/01/24	0	0.00	41	151.98	152.00	-41	321	-12.76%
2018/01/16	0	0.00	2	149.00	149.50	-2	299	-0.67%
2018/01/15	1	149.50	4	149.88	150.00	-3	291	-1.03%
2018/01/11	0	0.00	1	145.00	145.50	-1	275	-0.36%
2018/01/10	2	145.25	0	0.00	145.00	2	277	0.72%
2018/01/09	0	0.00	1	144.00	143.00	-1	273	-0.37%