台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    1,224
  • 產業
    上市 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/061114.0000.00114.0012,1060.05%
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/043112.0000.00112.5032,1090.14%
2020/07/311109.0000.00111.0012,1170.05%
2020/07/302108.251108.50109.5012,1370.05%
2020/07/291106.502106.75106.50-12,137-0.05%
2020/07/282104.2500.00104.0022,1440.09%
2020/07/272109.254108.88106.00-22,172-0.09%
2020/07/241113.001116.00113.0002,1560.00%
2020/07/233115.503114.33114.5002,1680.00%
2020/07/222116.751116.50116.0012,2080.05%
2020/07/211117.501118.50117.5002,1930.00%
2020/07/2000.006112.50116.00-62,213-0.27%
2020/07/175120.305119.60117.0002,2080.00%
2020/07/161116.5000.00117.5012,2180.05%
2020/07/157120.071123.50118.5062,2240.27%
2020/07/145123.5000.00121.0052,2760.22%
2020/07/134127.756127.67128.50-22,266-0.09%
2020/07/107125.7117123.94122.50-102,270-0.44%
2020/07/0923131.7225132.86127.50-22,267-0.09%
2020/07/0820129.503125.83129.50172,1530.79%
2020/07/075120.406120.08118.00-12,087-0.05%
2020/07/063118.002117.75117.5012,0400.05%
2020/07/032118.7500.00117.0022,0340.10%
2020/07/0230116.9325117.06116.0052,0240.25%
2020/07/013112.003112.50111.0001,9210.00%
2020/06/304112.2500.00110.5041,9060.21%
2020/06/2918111.6412113.17109.5061,8930.32%
2020/06/2413111.2315111.47113.00-21,789-0.11%
2020/06/231105.5000.00103.0011,7590.06%
2020/06/193104.0000.00105.0031,8120.17%
2020/06/183102.673102.17104.0001,8100.00%
2020/06/173102.834101.00101.00-11,805-0.06%
2020/06/15199.00299.6099.00-11,838-0.05%
2020/06/121101.001101.00102.0001,8540.00%
2020/06/091110.001109.50108.0001,9110.00%
2020/06/081111.002110.00108.50-11,950-0.05%
2020/06/0500.003112.33112.00-31,954-0.15%
2020/06/0400.002113.00111.00-21,992-0.10%
2020/06/031111.0000.00111.0012,0310.05%
2020/06/025113.303114.00110.0022,0350.10%
2020/05/2900.001106.00106.50-12,020-0.05%
2020/05/251109.502107.50110.00-12,067-0.05%
2020/05/221107.501110.00105.0002,0790.00%
2020/05/2000.001108.00108.00-12,083-0.05%
2020/05/152103.751105.50104.0012,1290.05%
2020/05/131109.5000.00110.5012,1290.05%
2020/05/121114.0011111.91111.50-102,167-0.46%
2020/05/111112.505112.80112.50-42,219-0.18%
2020/05/0800.004114.38113.50-42,234-0.18%
2020/05/061113.007114.50113.00-62,273-0.26%
2020/05/054113.131113.50112.5032,3010.13%
2020/05/043112.171111.50112.0022,3320.09%
2020/04/3020115.208115.50115.50122,3980.50%
2020/04/293112.506112.92112.00-32,392-0.13%
2020/04/288112.444111.88112.5042,4330.16%
2020/04/273109.332112.75109.5012,4160.04%
2020/04/241108.503107.83108.50-22,384-0.08%
2020/04/236111.425109.20108.0012,4850.04%
2020/04/223107.003107.33108.0002,5000.00%
2020/04/211109.007108.07107.00-62,555-0.23%
2020/04/204108.8800.00107.5042,6230.15%
2020/04/175110.101106.00108.0042,7400.15%
2020/04/156104.831105.00104.5052,8600.17%
2020/04/14397.775102.90103.50-22,855-0.07%
2020/04/10194.80196.4094.8002,9780.00%
2020/04/09296.0000.0095.2023,0480.07%
2020/04/08195.10398.7798.90-23,088-0.06%
2020/04/07294.25593.6895.10-33,273-0.09%
2020/04/06989.29489.0390.1053,3790.15%
2020/04/01188.00187.0087.9003,5460.00%
2020/03/31287.75286.7086.7003,6490.00%
2020/03/30184.00286.2586.70-13,650-0.03%
2020/03/27589.84488.2386.9013,6400.03%
2020/03/26388.10589.0289.90-23,585-0.06%
2020/03/25184.20184.3084.3003,5270.00%
2020/03/24176.70176.7076.7003,5250.00%
2020/03/20177.20177.2075.3003,5430.00%
2020/03/17281.65186.0079.2013,5410.03%
2020/03/16493.20692.5287.00-23,565-0.06%
2020/03/13193.20490.0894.00-33,554-0.08%
2020/03/126102.676101.2599.9003,5370.00%
2020/03/113116.002117.00111.0013,5230.03%
2020/03/103112.6700.00115.0033,5200.09%
2020/03/092117.503116.83112.00-13,501-0.03%
2020/03/061124.001125.00123.0003,4680.00%
2020/03/053126.3300.00126.5033,5330.08%
2020/03/045125.705127.00125.0003,6150.00%
2020/03/0300.002130.75129.00-23,652-0.05%
2020/03/024127.505124.90127.50-13,897-0.03%
2020/02/271128.003129.83125.50-23,924-0.05%
2020/02/2600.002132.00132.00-23,926-0.05%
2020/02/252135.001133.50134.5013,9320.03%
2020/02/211137.0000.00136.0013,9660.03%
2020/02/205139.9000.00139.0053,9830.13%
2020/02/192138.503139.50139.00-14,021-0.02%
2020/02/1800.002138.00136.00-24,083-0.05%
2020/02/171140.5000.00140.5014,1170.02%
2020/02/142140.2500.00142.5024,1710.05%
2020/02/131141.504142.13139.50-34,252-0.07%
2020/02/121135.0000.00140.0014,2650.02%
2020/02/111135.005134.20135.00-44,262-0.09%
2020/02/101129.002132.00131.50-14,264-0.02%
2020/02/073132.1700.00130.5034,2540.07%
2020/02/064134.256135.00137.00-24,248-0.05%
2020/02/0500.001133.50131.00-14,208-0.02%
2020/02/044131.8800.00136.0044,1880.10%
2020/02/035128.0000.00128.5054,1670.12%
2020/01/3100.001136.50136.00-14,141-0.02%
2020/01/202159.252158.50159.0004,1520.00%
2020/01/1710164.505162.90160.0054,2380.12%
2020/01/161166.007165.14168.00-64,269-0.14%
2020/01/156167.255166.90164.0014,2630.02%
2020/01/144167.888169.13167.50-44,224-0.09%
2020/01/134167.006168.00167.00-24,184-0.05%
2020/01/102161.752164.25162.0004,1220.00%
2020/01/096161.087161.21161.00-14,112-0.02%
2020/01/082152.007150.64151.00-54,062-0.12%
2020/01/078157.006156.50150.5024,0440.05%
2020/01/0600.001161.00158.50-14,019-0.02%
2020/01/033161.502160.75156.5014,0820.02%
2020/01/028161.1928159.59162.50-204,153-0.48%
2019/12/3133160.5325158.68162.0084,2330.19%
2019/12/3021154.8111157.77156.00104,0920.24%
2019/12/276151.179149.67152.00-33,954-0.08%
2019/12/267145.8611145.18147.00-43,786-0.11%
2019/12/2500.001132.50134.00-13,705-0.03%
2019/12/242129.7500.00129.0023,8630.05%
2019/12/1900.001134.00134.50-13,919-0.03%
2019/12/182137.5010137.50136.50-84,001-0.20%
2019/12/1713139.151137.50139.50124,0270.30%
2019/12/132135.2519136.45134.50-174,203-0.40%
2019/12/1210138.804138.75138.5064,2000.14%
2019/12/1111138.3200.00139.00114,1720.26%
2019/12/101134.001133.00133.5004,1220.00%
2019/12/093134.002134.00134.0014,1060.02%
2019/12/063134.501135.00135.0024,1040.05%
2019/12/052133.508133.00133.00-64,139-0.14%
2019/12/048129.752129.00131.0064,1410.14%
2019/12/0324131.9024131.58132.5004,1700.00%
2019/12/022131.753127.00131.50-14,187-0.02%
2019/11/2913137.928135.75132.0054,1980.12%
2019/11/289145.567144.07143.5024,1650.05%
2019/11/2722151.9114151.89148.0084,1480.19%
2019/11/266145.926146.58147.0003,9560.00%
2019/11/253143.504145.00142.50-13,921-0.03%
2019/11/221142.001143.00141.5003,8970.00%
2019/11/219143.286144.83145.5033,8920.08%
2019/11/208143.196143.58144.0023,8630.05%
2019/11/195144.405144.00143.5003,8640.00%
2019/11/183148.671150.50147.0023,9020.05%
2019/11/155150.306146.67145.50-13,846-0.03%
2019/11/144151.134153.00149.0003,7710.00%
2019/11/139155.729157.39156.0003,7190.00%
2019/11/1214155.545154.90161.0093,6550.25%
2019/11/115159.808159.00156.00-33,564-0.08%
2019/11/0810164.1515161.67157.00-53,540-0.14%
2019/11/073167.6711166.82169.50-83,481-0.23%
2019/11/061168.004167.88167.50-33,452-0.09%
2019/11/055171.502170.00170.5033,4410.09%
2019/11/012175.004173.50175.00-23,419-0.06%
2019/10/3110171.405169.40170.0053,4090.15%
2019/10/308174.253172.50175.5053,3470.15%
2019/10/2918171.176170.92169.50123,3210.36%
2019/10/289175.8319175.95174.00-103,283-0.30%
2019/10/2526176.2925175.46175.5013,2320.03%
2019/10/2438167.9232166.39171.0063,1110.19%
2019/10/2315155.8010155.55156.0053,0230.17%
2019/10/225158.704158.25156.0012,9880.03%
2019/10/217158.367159.36159.5002,9610.00%
2019/10/185157.108156.63157.00-32,908-0.10%
2019/10/1714151.4314151.71156.0002,8310.00%
2019/10/164153.504151.25156.0002,7320.00%
2019/10/155148.705150.00148.0002,6710.00%
2019/10/145149.8028149.39151.00-232,632-0.87%
2019/10/0924145.2320143.45148.0042,5680.16%
2019/10/089136.8315140.10142.00-62,490-0.24%
2019/10/0717136.828137.31136.0092,3490.38%
2019/10/046127.5810128.10130.00-42,196-0.18%
2019/10/0300.001123.50124.00-12,122-0.05%
2019/10/022116.7513119.73121.50-112,147-0.51%
2019/10/011117.5000.00119.0012,1290.05%
2019/09/2711127.239128.11117.5022,1170.09%
2019/09/264125.131126.50125.0031,9590.15%
2019/09/253125.675126.40125.50-21,952-0.10%
2019/09/241125.007125.43125.50-61,948-0.31%
2019/09/232126.5010126.85126.50-81,919-0.42%
2019/09/203123.673124.67123.5001,8380.00%
2019/09/1918125.0614125.18125.0041,8010.22%
2019/09/1810118.404118.88119.5061,6800.36%
2019/09/171116.007115.64115.50-61,643-0.37%
2019/09/165112.0000.00112.0051,6390.30%
2019/09/1200.002115.75115.00-21,661-0.12%
2019/09/111114.501115.50115.0001,6660.00%
2019/09/103114.174114.63114.00-11,663-0.06%
2019/09/0912115.63127119.42113.50-1151,651-6.96% 大賣/鉅額交易
2019/09/062120.004120.00122.00-21,601-0.12%
2019/09/0517121.1518121.39121.00-11,576-0.06%
2019/09/0421118.382119.25121.00191,5231.25%
2019/09/0315119.038119.25118.5071,5120.46%
2019/09/0210114.608115.69117.5021,4520.14%
2019/08/3034112.532112.25112.50321,3802.32%
2019/08/2986109.747112.29114.50791,3515.85%
2019/08/282106.2500.00105.0021,2880.16%
2019/08/2700.004106.88106.50-41,304-0.31%
2019/08/265105.4000.00104.0051,3080.38%
2019/08/231110.5000.00110.5011,3050.08%
2019/08/224112.005111.80110.00-11,290-0.08%
2019/08/2112112.8815114.57110.50-31,266-0.24%
2019/08/201107.506107.00108.50-51,196-0.42%
2019/08/1600.001105.00105.50-11,213-0.08%
2019/08/152103.005102.50103.00-31,222-0.25%
2019/08/133106.3310106.50104.00-71,239-0.56%
2019/08/071101.003101.67100.00-21,270-0.16%
2019/08/06699.30295.20101.0041,2890.31%
2019/08/055100.5000.00100.5051,3350.37%
2019/07/3100.002109.00111.00-21,391-0.14%
2019/07/301110.004108.50109.00-31,397-0.21%
2019/07/295112.701113.00112.5041,4160.28%
2019/07/264115.0000.00115.0041,4270.28%
2019/07/2510117.5013117.77115.00-31,434-0.21%
2019/07/243113.672111.50114.5011,3990.07%
2019/07/236111.086112.00110.5001,4450.00%
2019/07/221111.004111.00111.00-31,497-0.20%
2019/07/186107.2510106.40106.00-41,514-0.26%
2019/07/172111.257111.64112.00-51,510-0.33%
2019/07/164111.8800.00112.0041,5090.26%
2019/07/157111.714111.75111.0031,5310.20%
2019/07/1226114.3116112.19111.50101,5650.64%
2019/07/092104.5000.00104.0021,5830.13%
2019/07/081106.5013101.95105.00-121,614-0.74%
2019/07/041100.5000.00100.5011,6920.06%
2019/07/0310101.754104.25101.5061,7240.35%
2019/07/0200.001106.50106.00-11,861-0.05%
2019/07/014105.8800.00105.5041,9000.21%
2019/06/287103.577103.00103.0001,9500.00%
2019/06/271105.0000.00105.0011,9870.05%
2019/06/2600.002103.50104.00-22,006-0.10%
2019/06/253104.3321105.55103.50-182,011-0.89%
2019/06/2410102.002104.00105.0082,0070.40%
2019/06/2111101.143100.50101.5082,0130.40%
2019/06/202101.003101.17103.50-12,020-0.05%
2019/06/1900.00297.7597.20-21,997-0.10%
2019/06/1800.00196.0095.90-12,006-0.05%
2019/06/14597.72398.6795.0022,1220.09%
2019/06/13396.37197.0096.7022,1420.09%
2019/06/12298.60697.4796.30-42,204-0.18%
2019/06/111297.61996.9697.2032,2840.13%
2019/06/101194.851095.9496.3012,2690.04%
2019/06/0600.00190.0089.80-12,269-0.04%
2019/06/0500.00189.7087.70-12,284-0.04%
2019/06/04488.60789.5488.60-32,288-0.13%
2019/06/032091.464688.6188.50-262,346-1.11%
2019/05/31294.60294.6094.5002,3810.00%
2019/05/30393.40193.3093.4022,3740.08%
2019/05/29490.65191.7090.5032,3680.13%
2019/05/27190.1000.0090.1012,4300.04%
2019/05/231089.441087.2189.1002,4610.00%
2019/05/221295.031091.8991.9022,4570.08%
2019/05/17793.032391.0990.80-162,448-0.65%
2019/05/1600.00195.0095.00-12,438-0.04%
2019/05/15597.58696.9596.60-12,435-0.04%
2019/05/14393.33293.0093.3012,4170.04%
2019/05/13397.87697.2895.40-32,436-0.12%
2019/05/104107.254107.50106.0002,3790.00%
2019/05/096109.6720.1108.01108.00-142,348-0.60%
2019/05/0800.001113.50118.00-12,309-0.04%
2019/05/072113.752.1114.05114.0002,3360.00%
2019/05/069112.393112.67112.0062,3490.26%
2019/05/038118.7510120.05120.50-22,386-0.08%
2019/05/0212116.588114.06116.5042,3710.17%
2019/04/304111.883112.67113.5012,3670.04%
2019/04/296110.5861109.39110.00-552,362-2.33%
2019/04/2615116.50107116.78116.50-922,308-3.99% 大賣/
2019/04/2400.002128.00128.50-22,226-0.09%
2019/04/231129.0000.00128.5012,2290.04%
2019/04/2200.004128.75130.00-42,238-0.18%
2019/04/194130.7500.00127.5042,2330.18%
2019/04/183133.336133.75131.00-32,220-0.14%
2019/04/175132.603130.33130.0022,2390.09%
2019/04/164131.003132.67135.0012,2140.05%
2019/04/153129.173128.50129.5002,2000.00%
2019/04/125130.907129.79129.00-22,231-0.09%
2019/04/1124132.6727130.85129.00-32,304-0.13%
2019/04/106136.255136.50137.5012,2410.04%
2019/04/097135.9300.00140.0072,2380.31%
2019/04/0810134.8517134.76138.00-72,230-0.31%
2019/04/0316122.444123.13125.50122,1550.56%
2019/04/0237119.9730122.00121.0072,1350.33%
2019/04/0149118.9938115.63115.50112,1110.52%
2019/03/2900.0010117.00117.00-102,071-0.48%
2019/03/282111.502113.00112.0002,0770.00%
2019/03/2612114.131112.50112.00112,1070.52%
2019/03/253110.835110.40110.00-22,109-0.09%
2019/03/222113.009112.06115.00-72,113-0.33%
2019/03/212112.255112.60113.50-32,158-0.14%
2019/03/206113.423113.17111.5032,2580.13%
2019/03/1912116.2114116.86115.50-22,274-0.09%
2019/03/184111.6312109.71112.50-82,228-0.36%
2019/03/1513108.467107.29109.0062,2150.27%
2019/03/1418105.6913103.35106.0052,1900.23%
2019/03/13598.688100.2598.70-32,147-0.14%
2019/03/121299.50799.9198.1052,1700.23%
2019/03/11998.31898.4698.6012,1790.05%
2019/03/08395.77895.6996.00-52,228-0.22%
2019/03/071097.131897.7397.50-82,266-0.35%
2019/03/06596.56198.0095.9042,3560.17%
2019/02/27189.60290.4590.80-12,448-0.04%
2019/02/263192.971191.4091.00202,4620.81%
2019/02/25289.00289.5090.0002,4950.00%
2019/02/22186.8000.0086.6012,5020.04%
2019/02/2100.00188.8088.20-12,527-0.04%
2019/02/20286.70487.8888.40-22,590-0.08%
2019/02/18385.801284.5985.00-92,810-0.32%
2019/02/15585.4000.0085.6052,8310.18%
2019/02/14187.1000.0087.3012,8510.04%
2019/02/13587.2400.0087.2052,8620.17%
2019/02/121289.32288.9087.50102,8710.35%
2019/02/1100.001384.3886.00-132,848-0.46%
2019/01/30184.0000.0083.5012,8760.03%
2019/01/29583.701783.6384.30-122,934-0.41%
2019/01/281885.27585.7283.90133,0020.43%
2019/01/25283.20483.5585.00-22,985-0.07%
2019/01/24983.68983.2882.6002,9780.00%
2019/01/23181.60181.0081.0002,9380.00%
2019/01/22380.30381.4781.3002,9490.00%
2019/01/21480.78281.3081.3022,9960.07%
2019/01/1800.001079.6079.60-103,024-0.33%
2019/01/161179.91180.1079.70103,0840.32%
2019/01/14379.0700.0078.9033,1310.10%
2019/01/11480.70781.4080.70-33,136-0.10%
2019/01/104681.10380.5081.20433,1351.37%
2019/01/091982.843382.8680.80-143,138-0.45%
2019/01/08180.4000.0080.0013,0880.03%
2019/01/07381.07581.7479.40-23,092-0.06%
2019/01/043177.41279.2079.70293,0940.94%
2019/01/031983.462083.1780.90-13,059-0.03%
2019/01/02479.08579.0480.50-12,974-0.03%
2018/12/28179.10178.8079.0002,9970.00%
2018/12/275.280.17578.9880.5002,9800.01%
2018/12/26481.101080.9475.60-62,935-0.20%
2018/12/25376.771375.8677.70-102,863-0.35%
2018/12/24578.96178.9078.7042,8410.14%
2018/12/20175.60177.5075.5002,8050.00%
2018/12/19177.5000.0077.1012,7810.04%
2018/12/1810178.093580.1076.40662,7522.40% 大買/
2018/12/17680.07479.6879.5022,7200.07%
2018/12/144379.49779.0479.30362,7021.33%
2018/12/132480.384576.8678.40-212,649-0.79%
2018/12/12275.00775.3976.20-52,538-0.20%
2018/12/11871.68572.6672.4032,5040.12%
2018/12/10169.7000.0069.5012,4860.04%
2018/12/073671.77871.4573.20282,4951.12%
2018/12/061069.564368.0668.50-332,505-1.32%
2018/12/05472.35773.1973.10-32,521-0.12%
2018/12/04177.40277.3076.50-12,507-0.04%
2018/12/031577.63177.0078.20142,4740.57%
2018/11/304272.72272.2071.40402,4091.66%
2018/11/291871.462671.7570.30-82,372-0.34%
2018/11/28768.76669.4070.5012,2340.04%
2018/11/27663.75264.1564.1042,1330.19%
2018/11/23560.16760.5959.60-22,109-0.09%
2018/11/22562.8200.0060.6052,1080.24%
2018/11/20163.10262.8562.30-12,013-0.05%
2018/11/193263.072661.2264.4062,0080.30%
2018/11/165264.405062.4561.0021,9460.10%
2018/11/151560.3600.0063.30151,7810.84%
2018/11/14556.00159.0057.6041,7590.23%
2018/11/13454.55555.2657.70-11,733-0.06%
2018/11/12158.5000.0056.7011,7170.06%
2018/11/09260.20359.6358.40-11,717-0.06%
2018/11/08562.34962.2260.20-41,709-0.23%
2018/11/07561.38461.8362.5011,7470.06%
2018/11/06364.17463.0862.40-11,727-0.06%
2018/11/0100.00361.8061.60-31,637-0.18%
2018/10/311158.911060.0060.0011,6250.06%
2018/10/3000.00155.2055.90-11,601-0.06%
2018/10/2917855.8717456.0154.3041,5840.25% 大買/大賣/
2018/10/26157.701157.7057.70-101,526-0.66%
2018/10/25252.85252.4552.5001,4810.00%
2018/10/22161.70161.1064.5001,3660.00%
2018/10/1900.00161.8061.80-11,343-0.07%
2018/10/1800.00267.0067.40-21,331-0.15%
2018/10/17167.00166.5066.6001,3230.00%
2018/10/15368.63469.2868.20-11,294-0.08%
2018/10/12466.98567.6667.50-11,283-0.08%
2018/10/11369.2000.0069.0031,2550.24%
2018/10/09277.30376.5376.60-11,239-0.08%
2018/10/08480.35178.0076.5031,2170.25%
2018/10/03194.0000.0092.5011,1640.09%
2018/09/28597.58597.6297.1001,1590.00%
2018/09/27291.40292.8092.8001,1190.00%
2018/09/26391.90390.7090.6001,1180.00%
2018/09/25290.30292.0092.0001,1170.00%
2018/09/20186.2000.0086.8011,1050.09%
2018/09/17190.30188.8090.3001,0790.00%
2018/09/14189.20187.6089.5001,0640.00%
2018/09/13285.40386.7084.20-11,057-0.09%
2018/09/121486.531386.9885.4011,0280.10%
2018/09/11493.88294.7093.2029940.20%
2018/09/101103.5000.00103.5019570.10%
2018/09/061120.501120.50121.5009600.00%
2018/09/051118.501120.50120.0009540.00%
2018/09/0400.000125.00124.0009430.00%
2018/08/311121.001117.50119.5009330.00%
2018/08/291119.501120.00124.0009100.00%
2018/08/2400.001115.50120.00-1862-0.12%
2018/08/232117.002122.50123.0008320.00%
2018/08/2100.001106.50109.50-1792-0.13%
2018/08/2000.001103.00102.00-1780-0.13%
2018/08/161102.501101.50101.5007890.00%
2018/08/152100.50299.6599.7007860.00%
2018/08/14698.60599.3099.6018150.12%
2018/08/132111.0000.00109.5028120.25%
2018/08/085141.905138.30138.0007910.00%
2018/08/021141.5000.00144.0018460.12%
2018/07/3000.003146.50144.50-3890-0.34%
2018/07/2600.001144.00144.00-1920-0.11%
2018/07/233139.0000.00140.0039240.32%
2018/07/1900.001142.00143.50-1943-0.11%
2018/07/183148.502147.25145.0019580.10%
2018/07/173150.174149.75149.00-1978-0.10%
2018/07/161148.502149.50149.50-1985-0.10%
2018/07/132153.501152.00150.0019910.10%
2018/07/121152.001152.50151.0001,0070.00%
2018/07/111157.0000.00156.5011,0130.10%
2018/07/0600.004155.00155.00-41,103-0.36%
2018/07/055153.202149.00149.0031,1520.26%
2018/07/042149.0000.00151.0021,2420.16%
2018/06/282151.252150.50150.5001,2810.00%
2018/06/251148.0000.00150.0011,3290.08%
2018/06/2200.005146.50150.00-51,370-0.36%
2018/06/2100.001156.00155.50-11,367-0.07%
2018/06/205158.4000.00160.5051,3750.36%
2018/06/192170.253167.67165.00-11,368-0.07%
2018/06/0800.001159.50160.00-11,466-0.07%
2018/05/311164.501160.50159.0001,5380.00%
2018/05/2300.002171.00172.00-21,496-0.13%
2018/05/228168.566167.58167.0021,4840.13%
2018/05/2100.001165.00162.50-11,454-0.07%
2018/05/181153.001154.00160.0001,4150.00%
2018/05/172153.7500.00148.5021,4290.14%
2018/05/161150.501149.50148.5001,4710.00%
2018/05/142147.502148.75150.0001,5580.00%
2018/05/113141.003140.83142.5001,5620.00%
2018/05/102145.002144.50141.5001,5570.00%
2018/05/081144.501146.00149.5001,6210.00%
2018/05/071139.002137.75138.00-11,657-0.06%
2018/05/031139.0012137.54138.00-111,684-0.65%
2018/05/021148.5000.00147.5011,6840.06%
2018/04/3000.001145.00146.00-11,762-0.06%
2018/04/271145.501149.00149.0001,8420.00%
2018/04/262146.5000.00145.0021,8500.11%
2018/04/2400.001142.00149.50-11,854-0.05%
2018/04/232151.5000.00148.5021,8510.11%
2018/04/201159.0000.00157.0011,8510.05%
2018/04/137166.2910166.50167.50-31,928-0.16%
2018/04/112159.003162.33157.50-11,942-0.05%
2018/04/1013160.4211162.18165.0021,9480.10%
2018/03/2900.001148.00148.00-12,074-0.05%
2018/03/286146.331147.00150.0052,0950.24%
2018/03/272145.009147.61147.50-72,119-0.33%
2018/03/265138.501140.50142.0042,0970.19%
2018/03/211146.001147.00146.0002,2440.00%
2018/03/153150.5015145.80151.50-122,193-0.55%
2018/03/122141.501146.00140.0012,1450.05%
2018/03/0900.001143.00143.00-12,152-0.05%
2018/03/0810139.501142.00141.0092,1780.41%
2018/03/071138.5000.00134.5012,1850.05%
2018/02/2200.001128.50133.00-12,618-0.04%
2018/02/0900.001114.00125.00-12,602-0.04%
2018/02/072140.004139.25137.50-22,534-0.08%
2018/02/064135.255132.60135.00-12,533-0.04%
2018/02/054143.385143.50144.00-12,563-0.04%
2018/02/022153.751153.00154.0012,5590.04%
2018/02/0114156.438158.13155.0062,6090.23%
2018/01/311152.002150.00151.50-12,576-0.04%
2018/01/3013153.4655155.35151.00-422,579-1.63%
2018/01/269150.501150.00146.0082,5810.31%
2018/01/24103156.0362156.48152.00412,6311.56% 大買/
2018/01/238153.194155.38158.0042,6730.15%
2018/01/1810146.5010146.00146.0002,8040.00%
2018/01/161147.0000.00144.5013,0380.03%
2018/01/121143.501145.00145.0003,2810.00%
2018/01/111138.501140.50139.0003,2660.00%
2018/01/091151.002150.50151.50-13,235-0.03%
2018/01/082148.750.1145.50146.5013,2170.06%
2018/01/0500.001154.50154.50-13,179-0.03%
2018/01/042153.753152.33154.00-13,172-0.03%
2018/01/033149.5000.00152.5033,1140.10%
2017/12/2900.001138.50140.00-13,065-0.03%
2017/12/263140.003139.00139.0003,0910.00%
2017/12/251136.5000.00137.0013,0150.03%
2017/12/2200.001130.00133.00-12,980-0.03%
2017/12/202134.0012129.08129.00-102,923-0.34%
2017/12/1920127.0010127.00125.50102,8560.35%
2017/12/061110.0000.00110.5012,8390.04%
2017/12/0500.001112.50109.00-12,823-0.04%
2017/12/012123.0000.00123.0022,7850.07%
2017/11/3000.003124.67125.00-32,762-0.11%
2017/11/295125.6010123.60125.00-52,709-0.18%
2017/11/2822146.6416135.66130.0062,6240.23%
2017/11/2700.002137.75139.50-22,476-0.08%
2017/11/243138.008137.00134.00-52,494-0.20%
2017/11/231135.006137.75133.50-52,521-0.20%
2017/11/223129.677132.07136.50-42,525-0.16%
2017/11/2000.002127.00127.50-22,599-0.08%
2017/11/176128.0000.00127.5062,6290.23%
2017/11/153129.173130.17129.0002,6160.00%
2017/11/144133.501134.50132.5032,5950.12%
2017/11/135139.1016140.13135.00-112,560-0.43%
2017/11/1000.003135.33136.00-32,470-0.12%
2017/11/096131.175131.30131.5012,4570.04%
2017/11/081129.5000.00129.0012,3970.04%
2017/11/0300.001125.50124.50-12,354-0.04%
2017/11/022134.252132.50131.5002,3010.00%
2017/11/014135.505136.20133.00-12,273-0.04%
2017/10/3114138.8923136.15142.00-92,216-0.41%
2017/10/309130.1100.00130.0092,1140.43%
2017/10/2717132.4110134.85128.5072,0720.34%
2017/10/2623139.1524138.04136.00-11,985-0.05%
2017/10/2518138.6921138.24138.50-31,882-0.16%
2017/10/2418132.9218138.22138.0001,7860.00%
2017/10/236126.9212129.67131.00-51,615-0.37%
2017/10/2000.008118.31119.50-81,437-0.56%
2017/10/1800.0010108.00108.50-101,338-0.75%
2017/10/161110.0000.00109.0011,3070.08%
2017/10/132112.5013114.35111.00-111,294-0.85%
2017/10/1200.001113.00112.00-11,272-0.08%
2017/10/1100.0012109.50111.00-121,253-0.96%
2017/10/061110.0000.00109.0011,2370.08%
2017/10/0500.002112.75112.50-21,221-0.16%
2017/10/0300.003111.33108.00-31,183-0.25%
2017/10/0216111.506110.50110.50101,1670.86%
2017/09/302105.009104.44109.00-71,134-0.62%
2017/09/29199.7000.0099.4011,1030.09%
2017/09/2800.001101.50101.00-11,120-0.09%
2017/09/27199.8000.0099.7011,1250.09%
2017/09/26298.654101.7599.00-21,127-0.18%
2017/09/254100.75199.90100.0031,1260.27%
2017/09/221107.502107.25105.50-11,114-0.09%
2017/09/201103.501105.00105.0001,0820.00%
2017/09/1916102.917102.71104.5091,0660.84%
2017/09/18299.1000.0099.5021,0300.19%
2017/09/15999.444100.3598.7051,0220.49%
2017/09/146101.082102.50101.0041,0050.40%
2017/09/132105.0000.00104.0029940.20%
2017/09/1200.001108.00106.00-1991-0.10%
2017/09/111104.0000.00104.0019870.10%
2017/09/085105.3000.00104.5059940.50%
2017/09/062107.501107.00106.0019680.10%
2017/09/054109.131108.00108.0039820.31%
2017/09/046108.5000.00108.5069790.61%
2017/09/011111.003110.67110.50-2975-0.20%
2017/08/316111.582110.50110.5049720.41%
2017/08/301114.001117.00114.5009330.00%
2017/08/2910114.5000.00111.50108941.12%
2017/08/285113.904110.25113.5018700.11%
2017/08/2500.002107.00106.50-2795-0.25%
2017/08/2400.001102.00104.00-1798-0.13%
2017/08/2300.00198.5098.50-1784-0.13%
2017/08/21194.8000.0094.6018450.12%
2017/08/1600.00195.0095.30-1975-0.10%
2017/08/1400.00194.5093.50-11,102-0.09%
2017/08/11197.7000.0097.9011,1570.09%
2017/08/1000.00896.5097.00-81,161-0.69%
2017/08/0300.006100.33100.00-61,171-0.51%
2017/08/0200.002101.00101.50-21,172-0.17%
2017/08/0100.004102.00102.00-41,189-0.34%
2017/07/2700.001100.50100.50-11,261-0.08%
2017/07/2600.00299.9099.50-21,265-0.16%
2017/07/2500.0014100.86100.50-141,303-1.07%
2017/07/2400.001101.00102.00-11,344-0.07%
2017/07/2100.002100.0099.60-21,341-0.15%
2017/07/2000.0010100.50100.50-101,344-0.74%
2017/07/1912101.651101.00101.50111,3440.82%
2017/07/17197.3000.0097.8011,3260.08%
2017/07/14296.20296.5096.5001,3270.00%
2017/07/12495.98396.0396.1011,3260.08%
2017/07/1000.00496.8094.70-41,317-0.30%
2017/07/071101.5000.0099.9011,2970.08%
2017/07/064108.382108.50108.5021,2890.16%
訊芯-KY 相關文章