• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    215.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,168張
  • 產業
    上市 半導體類股▲1.63%

  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031215.001219.00215.5005,1460.00%
2024/12/023217.503215.00215.5005,1640.00%
2024/11/292214.252212.75216.5005,2150.00%
2024/11/286209.3300.00211.0065,3980.11%
2024/11/273212.172212.00210.0015,4890.02%
2024/11/262217.741216.00215.0015,6680.02%
2024/11/255223.504225.38224.5015,7150.02%
2024/11/222224.753221.67221.50-15,752-0.02%
2024/11/210.5224.0000.00220.500.55,8620.01%
2024/11/205223.802228.00224.5035,8880.05%
2024/11/1900.000.1223.00225.50-0.15,8760.00%
2024/11/182.1209.051214.50208.501.15,9250.02%
2024/11/155225.605219.90217.5005,9890.00%
2024/11/1411226.824227.25225.0076,0370.12%
2024/11/139229.0010.2235.87235.00-1.26,050-0.02%
2024/11/121230.005.1232.70230.00-4.16,078-0.07%
2024/11/115242.703238.50241.0026,1380.03%
2024/11/0811243.777.2243.64244.503.86,0880.06%
2024/11/078.1242.4220.3247.98239.00-12.25,882-0.21%
2024/11/064233.503234.67234.5015,6890.02%
2024/11/055232.805232.20232.5005,6610.00%
2024/11/047.1223.864220.13227.503.15,5810.06%
2024/11/010210.331.1204.59212.50-1.15,503-0.02%
2024/10/308212.504212.13209.5045,5210.07%
2024/10/293.2209.821209.00212.002.25,4840.04%
2024/10/285.1219.756.1220.26216.00-15,438-0.02%
2024/10/257227.866.1228.55224.000.95,3990.02%
2024/10/2413.2240.425.5248.45230.507.75,3630.14%
2024/10/232251.994250.13256.00-25,250-0.04%
2024/10/2217.1253.801252.50252.5016.15,1940.31%
2024/10/213.5255.144.3258.04258.00-0.85,108-0.02%
2024/10/184.1245.297.1244.64240.50-34,954-0.06%
2024/10/174.1230.7616236.47239.00-11.94,786-0.25%
2024/10/164.1226.465224.00223.50-0.94,734-0.02%
2024/10/1523.4234.316230.83227.0017.44,7730.36%
2024/10/1417235.1517.4236.27237.00-0.44,716-0.01%
2024/10/117.1229.067229.64227.000.14,6510.00%
2024/10/0911229.1412228.79226.00-14,768-0.02%
2024/10/085222.605225.10228.0004,7360.00%
2024/10/073.2221.985223.90227.50-1.84,796-0.04%
2024/10/041218.392211.75210.50-14,856-0.02%
2024/10/013213.835215.50217.00-24,978-0.04%
2024/09/275214.3012.1213.74209.00-7.14,952-0.14%
2024/09/263219.674217.00216.00-14,926-0.02%
2024/09/2511.4226.9600.00219.0011.44,8840.23%
2024/09/2412.3230.5415229.97227.00-2.84,807-0.06%
2024/09/238.1239.174243.25235.004.14,7660.09%
2024/09/2016.1240.805238.90233.5011.14,6600.24%
2024/09/191217.501224.00229.0004,5510.00%
2024/09/186223.084220.38217.5024,5180.04%
2024/09/132221.257222.29220.00-54,711-0.11%
2024/09/127218.574217.88223.5034,9420.06%
2024/09/111205.002203.00203.50-15,002-0.02%
2024/09/101207.9900.00204.0015,0380.02%
2024/09/091.1218.1800.00215.001.15,1200.02%
2024/09/061224.001224.50219.0005,3570.00%
2024/09/051223.002223.50224.00-15,498-0.02%
2024/09/041.1219.642217.75216.50-0.95,505-0.02%
2024/09/033.1239.6118231.58230.00-14.95,447-0.27%
2024/09/025.2241.791241.50237.004.25,4440.08%
2024/08/305.2249.4622.1253.13247.00-16.95,400-0.31%
2024/08/293239.493239.67240.0005,2660.00%
2024/08/2812.1248.7310.3244.55235.001.85,2130.03%
2024/08/276236.753.1242.50239.002.95,0620.06%
2024/08/266.3239.032231.50231.504.35,0360.09%
2024/08/231238.0010230.00240.50-95,077-0.18%
2024/08/224.1224.5400.00219.004.15,0840.08%
2024/08/211226.046227.92231.50-55,089-0.10%
2024/08/206231.253232.50231.5035,0760.06%
2024/08/192226.507226.64230.00-55,014-0.10%
2024/08/167218.072.1219.66218.004.95,0170.10%
2024/08/158213.633.1214.25213.504.94,9440.10%
2024/08/1414.3208.621.1204.62207.5013.24,8890.27%
2024/08/1318191.8316.1197.77202.501.94,7640.04%
2024/08/121183.500.2185.00184.500.84,8120.02%
2024/08/094.1183.832185.00180.002.15,0020.04%
2024/08/081.1185.7700.00181.501.15,1040.02%
2024/08/071186.501.1185.18185.50-0.15,1170.00%
2024/08/061.1176.933172.33172.00-1.95,122-0.04%
2024/08/052191.0000.00191.0025,1090.04%
2024/08/024.1215.464217.75212.000.15,1460.00%
2024/08/012228.252226.50226.0005,1910.00%
2024/07/311230.000230.00224.0015,3990.02%
2024/07/3000.001224.00230.00-15,627-0.02%
2024/07/296226.003220.50218.5035,6450.05%
2024/07/2610.1233.0712228.00226.00-25,764-0.03%
2024/07/233232.002236.00230.0015,8400.02%
2024/07/222.1232.474.1230.16228.50-25,934-0.03%
2024/07/192.9244.363.1242.68241.00-0.25,9320.00%
2024/07/1814251.741256.50250.50135,8800.22%
2024/07/177252.6314.1259.71258.50-7.15,824-0.12%
2024/07/167.7251.835249.00249.002.75,7590.05%
2024/07/1512.5260.929268.17257.503.55,7030.06%
2024/07/125.1261.8611260.73259.50-5.95,637-0.10%
2024/07/119.2270.2419270.64269.00-9.85,563-0.18%
2024/07/1010263.1015266.30258.00-55,400-0.09%
2024/07/0915.5245.458.1247.83248.007.45,3080.14%
2024/07/0813262.4610265.75254.0035,1970.06%
2024/07/0524.2255.0615268.77254.509.25,0820.18%
2024/07/042265.008271.56275.00-64,958-0.12%
2024/07/031255.0000.00265.0014,9600.02%
2024/07/026259.927.1261.46255.00-1.14,968-0.02%
2024/07/011276.002272.50267.00-14,966-0.02%
2024/06/280272.002287.25276.00-24,990-0.04%
2024/06/272267.751262.50276.0014,9940.02%
2024/06/264266.504.1264.83262.00-0.15,0270.00%
2024/06/2510255.4012.1247.51261.00-2.15,045-0.04%
2024/06/241260.506251.00256.00-55,045-0.10%
2024/06/216.5260.693.1258.24258.503.45,0670.07%
2024/06/2012260.1727.1264.36270.00-15.15,069-0.30%
2024/06/1920.1248.1419.2250.26245.500.94,8640.02%
2024/06/187243.144.1249.50249.502.94,5950.06%
2024/06/173225.002225.00227.0014,5080.02%
2024/06/1415.1207.409214.72206.506.14,5540.13%
2024/06/1333205.7052.5203.15212.00-19.54,430-0.44%
2024/06/126185.8318.1191.82193.00-12.14,209-0.29%
2024/06/113.1177.102178.25176.001.14,0880.03%
2024/06/070.1186.005186.00186.00-4.94,130-0.12%
2024/06/065184.501180.50182.0044,1460.10%
2024/06/0512183.6300.00181.00124,1540.29%
2024/06/044190.753184.50182.5014,2100.02%
2024/06/0315192.9000.00191.00154,1940.36%
2024/05/3100.002.1181.76186.50-2.14,179-0.05%
2024/05/307.1189.941188.50184.506.14,1870.15%
2024/05/295.1195.804189.63193.501.14,1770.03%
2024/05/280.1196.008196.93196.50-7.94,128-0.19%
2024/05/277.1187.125.1186.98186.0024,0600.05%
2024/05/244182.382184.00182.0024,1730.05%
2024/05/234181.133181.50180.5014,2090.02%
2024/05/224.3186.791182.00188.003.34,2830.08%
2024/05/211180.0000.00180.5014,4250.02%
2024/05/203182.0000.00182.0034,5470.07%
2024/05/171183.5000.00188.0014,6410.02%
2024/05/167.1184.805186.01183.0024,6250.04%
2024/05/1518190.5023.1192.33192.00-5.14,539-0.11%
2024/05/1425.2190.5736.2187.06182.00-114,392-0.25%
2024/05/136179.0800.00177.0064,2910.14%
2024/05/103170.005169.50171.00-24,285-0.05%
2024/05/090.1180.005177.50177.50-4.94,344-0.11%
2024/05/0815183.579181.56182.0064,4150.14%
2024/05/072178.7500.00182.0024,4970.04%
2024/05/0612.3184.869184.61183.003.34,4570.07%
2024/05/036185.7555.2193.72194.00-49.24,233-1.16%
2024/05/026.1179.344177.13176.502.14,0010.05%
2024/04/3025.1183.1462.1182.87182.00-374,001-0.93%
2024/04/296171.8318171.08179.50-123,881-0.31%
2024/04/26109169.9215165.37164.00943,7962.48% 大買/
2024/04/2400.002151.00151.50-23,783-0.05%
2024/04/232147.0000.00147.0023,9070.05%
2024/04/2200.001145.00144.00-14,055-0.02%
2024/04/191155.004148.00149.50-34,263-0.07%
2024/04/181158.5000.00156.0014,5470.02%
2024/04/161150.001155.50156.0004,7880.00%
2024/04/150.1158.0000.00156.500.14,7960.00%
2024/04/121165.0000.00164.5014,8390.02%
2024/04/1100.001170.00166.00-14,849-0.02%
2024/04/102.2170.9500.00168.002.24,8420.05%
2024/04/091170.001171.00168.0004,8240.00%
2024/04/082172.7500.00170.0024,8040.04%
2024/04/0300.001173.01174.50-14,789-0.02%
2024/04/022.1175.002173.50174.000.14,7800.00%
2024/04/014177.6300.00179.0044,7540.08%
2024/03/296.2181.950187.00176.506.14,7310.13%
2024/03/281.3185.561185.00185.000.34,6850.01%
2024/03/271189.5000.00190.5014,6650.02%
2024/03/260.5193.9000.00193.000.54,6660.01%
2024/03/2500.001205.00199.00-14,660-0.02%
2024/03/2200.001202.50200.00-14,640-0.02%
2024/03/201.1195.073201.00193.00-24,622-0.04%
2024/03/1913211.2311.2208.47202.001.84,6110.04%
2024/03/181200.001189.50200.0004,5390.00%
2024/03/155.2188.5600.00185.505.24,5490.11%
2024/03/141.1191.001191.50188.500.14,5330.00%
2024/03/136.2199.143197.00201.003.24,4990.07%
2024/03/122.1205.9400.00206.502.14,4140.05%
2024/03/113200.0100.00205.0034,3960.07%
2024/03/0811.2199.144190.13189.507.24,3590.17%
2024/03/071202.002209.00202.00-14,337-0.02%
2024/03/061209.0000.00207.0014,3780.02%
2024/03/051202.0000.00206.5014,3830.02%
2024/03/040.2205.006204.00203.00-5.94,512-0.13%
2024/03/012.3214.3641208.80208.00-38.84,505-0.86%
2024/02/292220.502215.00219.5004,5020.00%
2024/02/2748228.7615222.70217.00334,4870.74%
2024/02/266.2219.061.1217.10220.005.14,3740.12%
2024/02/238.1219.947218.79220.501.14,4440.02%
2024/02/2249.4227.2446.1230.52224.003.34,4970.07%
2024/02/2110211.901201.50216.5094,3460.21%
2024/02/2000.004.2193.73197.00-4.24,299-0.10%
2024/02/1900.002179.00180.50-24,296-0.05%
2024/02/161.3183.716.1186.85182.50-4.84,364-0.11%
2024/02/154.1187.510184.50190.504.14,3820.09%
2024/02/055187.103185.33187.0024,3180.05%
2024/02/021186.5000.00186.5014,2810.02%
2024/01/314.1189.032189.75187.502.14,1850.05%
2024/01/302183.752185.25187.0004,0750.00%
2024/01/292182.505183.50182.00-33,976-0.08%
2024/01/252177.501176.50174.0013,9920.03%
2024/01/244184.0000.00180.0043,9910.10%
2024/01/235183.802185.25183.5033,9940.08%
2024/01/1900.001182.00183.00-13,996-0.03%
2024/01/1817188.9117189.41187.5004,0240.00%
2024/01/175186.605187.80190.0004,0410.00%
2024/01/168185.385184.90181.0033,9690.08%
2024/01/159190.6711.2193.18197.50-2.23,835-0.06%
2024/01/1215.1183.0122184.20188.50-6.93,675-0.19%
2024/01/119166.337.1172.16175.001.93,4550.05%
2024/01/104157.753160.19159.5013,3330.03%
2024/01/091155.501157.00152.0003,3800.00%
2024/01/081154.503.3156.70155.50-2.33,398-0.07%
2024/01/051.1146.353.2149.97149.00-23,435-0.06%
2024/01/046141.006141.50143.0003,5790.00%
2024/01/031136.5300.00142.0013,7550.03%
2024/01/022138.501139.50138.5014,1030.02%
2023/12/293139.000138.50138.5034,5740.07%
2023/12/280141.501141.50141.50-15,040-0.02%
2023/12/274142.5000.00142.0045,1430.08%
2023/12/252149.002145.00144.5005,3900.00%
2023/12/221150.5000.00148.0015,6100.02%
2023/12/211147.001149.50150.5005,8000.00%
2023/12/200151.0000.00150.5005,9110.00%
2023/12/192144.992143.50143.5006,0370.00%
2023/12/180143.0000.00142.0006,1940.00%
2023/12/150.2146.3400.00144.000.26,2620.00%
2023/12/130146.0000.00144.5006,6090.00%
2023/12/122150.002155.00147.0006,7840.00%
2023/12/110.2153.002154.75152.50-1.86,946-0.03%
2023/12/041165.004158.00157.50-37,166-0.04%
2023/12/013165.5000.00164.0037,1130.04%
2023/11/301165.001162.01163.0007,0230.00%
2023/11/297166.717167.86165.0006,9670.00%
2023/11/282159.752161.25159.5006,7810.00%
2023/11/273162.332156.75156.0016,7410.01%
2023/11/2210160.7010160.55160.5006,5480.00%
2023/11/219155.0012.2156.84160.50-3.26,403-0.05%
2023/11/205148.905147.50146.0006,2350.00%
2023/11/171146.508.1145.41148.50-7.16,141-0.12%
2023/11/161.1139.505142.40144.50-3.96,048-0.06%
2023/11/1515137.9715135.37135.0005,9230.00%
2023/11/1422132.3617131.76130.5055,8230.09%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/1000.002120.00118.00-25,700-0.04%
2023/11/0800.000.1123.00121.50-0.15,6370.00%
2023/11/071124.0000.00122.0015,6110.02%
2023/11/061125.501126.49125.5005,5940.00%
2023/11/033123.002124.00123.5015,5850.02%
2023/11/024.1127.9814127.39126.50-9.95,562-0.18%
2023/11/016126.178124.31122.50-25,514-0.04%
2023/10/311.1127.187126.21124.00-5.95,484-0.11%
2023/10/303130.832130.50130.5015,4350.02%
2023/10/277136.292136.00133.0055,3970.09%
2023/10/261137.004138.50136.00-35,360-0.06%
2023/10/257149.142145.25145.0055,2720.09%
2023/10/241148.002144.00149.00-15,181-0.02%
2023/10/2300.000147.00148.0005,1310.00%
2023/10/2000.005150.50151.50-55,123-0.10%
2023/10/193152.673151.67153.0005,1050.00%
2023/10/182149.756149.08149.00-45,046-0.08%
2023/10/175153.902156.00150.5035,0710.06%
2023/10/162150.503150.33151.00-14,957-0.02%
2023/10/138151.697150.64150.0014,9120.02%
2023/10/1210150.707153.86151.0034,8240.06%
2023/10/111148.502146.00145.50-14,653-0.02%
2023/10/0624160.527159.29157.50174,4740.38%
2023/10/0518171.1922171.86170.50-44,125-0.10%
2023/10/0410157.907158.29163.0033,6640.08%
2023/10/031158.5010156.80163.00-93,208-0.28%
2023/10/022143.505145.10148.50-33,116-0.10%
2023/09/284136.755140.50135.00-12,998-0.03%
2023/09/2718141.3312138.83140.0062,9510.20%
2023/09/2612145.3813.2143.08141.00-1.22,879-0.04%
2023/09/257142.7914140.11138.50-72,779-0.25%
2023/09/2210140.3010139.05144.5002,8600.00%
2023/09/217141.365.1140.26138.001.92,7750.07%
2023/09/201140.002136.50136.50-12,625-0.04%
2023/09/1913138.8118138.58139.00-52,546-0.20%
2023/09/188139.199140.56141.00-12,414-0.04%
2023/09/158134.565135.70134.0032,1590.14%
2023/09/148130.816131.67136.5021,9520.10%
2023/09/131123.503.3122.38124.50-2.31,733-0.13%
2023/09/122116.254113.50113.50-21,661-0.12%
2023/09/1113.3114.039117.89118.004.31,5570.28%
2023/09/061100.0000.00100.5011,4020.07%
2023/08/2200.00193.7092.80-11,390-0.07%
2023/08/1800.00196.3095.10-11,410-0.07%
2023/08/091105.501103.50101.5001,4530.00%
2023/07/311105.0000.00101.5011,3860.07%
2023/07/2800.001108.50108.50-11,364-0.07%
2023/07/272110.0000.00107.0021,3600.15%
2023/07/2600.002107.00108.00-21,343-0.15%
2023/07/2500.000108.00108.0001,3300.00%
2023/07/241109.995109.50109.00-41,306-0.30%
2023/07/215119.504120.00120.0011,2610.08%
2023/07/206123.674125.88118.5021,2310.16%
2023/07/1900.004130.00131.00-41,123-0.36%
2023/07/185128.9000.00124.0051,1020.45%
2023/07/1400.001122.50124.50-11,058-0.09%
2023/07/1200.004122.50126.00-41,046-0.38%
2023/07/105119.6000.00120.0051,0190.49%
2023/07/0700.003122.50122.50-31,001-0.30%
2023/07/062127.000.2124.00127.001.89830.18%
2023/07/051126.503123.50126.50-2965-0.21%
2023/07/043.2124.3710.1122.51125.00-6.9887-0.77%
2023/07/039115.175118.30118.5047260.55%
2023/06/3014102.8315.1106.64108.00-1.1620-0.17%
2023/06/29598.30298.4098.4034050.74%
2023/06/28290.4000.0089.5023270.61%
2023/06/2700.00388.1388.00-3298-1.01%
2023/06/15186.4000.0086.2012950.34%
2023/06/070.187.90187.6087.70-0.9312-0.29%
2023/06/0600.00188.0088.10-1315-0.32%
2023/06/0500.00288.6088.90-2320-0.62%
2023/06/0200.00188.2088.10-1324-0.31%
2023/06/0100.00190.8090.80-1320-0.31%
2023/05/3100.00191.3091.80-1321-0.31%
2023/05/26188.2900.0088.1013050.34%
2023/05/24190.8000.0091.0012930.34%
2023/05/1200.00180.2080.50-1234-0.43%
2023/05/02081.901281.2681.80-12276-4.34%
2023/04/281281.1400.0081.30122934.09%
2023/04/20084.6000.0084.1002980.01%
2023/04/1800.00286.0086.20-2299-0.67%
2023/04/14284.4000.0084.4023010.66%
2023/04/1300.00083.7083.200305-0.01%
2023/04/10183.9000.0084.8013200.31%
2023/04/0700.00182.8082.60-1316-0.32%
2023/04/06081.40181.5081.50-1322-0.31%
2023/03/29181.7000.0081.2013740.27%
2023/03/17280.6000.0080.3025390.37%
2023/03/16179.3000.0079.5015380.19%
2023/03/1500.000.181.7980.70-0.1535-0.01%
2023/03/0800.00488.8589.50-4520-0.77%
2023/03/0700.00688.7788.60-6515-1.16%
2023/02/15287.1000.0087.9025240.38%
2023/02/141085.8900.0085.90105171.93%
2023/02/13084.9000.0085.4005160.01%
2023/02/101585.96387.9085.50125152.33%
2023/02/09587.60987.5787.00-4509-0.78%
2023/02/08286.3000.0086.3024970.40%
2023/02/07287.0000.0086.8024940.40%
2023/02/06186.50486.5086.50-3491-0.61%
2023/02/03186.00585.9686.00-4488-0.82%
2023/02/021387.23287.2087.80114802.29%
2023/02/01784.66185.1084.8064711.27%
2023/01/31184.4000.0084.2014690.21%
2023/01/1300.00180.0079.30-1452-0.22%
2023/01/1200.00179.9079.70-1450-0.22%
2023/01/1000.00181.4080.10-1446-0.22%
2022/12/3000.002082.9281.50-20433-4.61%
2022/12/2900.001083.4784.30-10427-2.34%
2022/12/282384.992384.7584.3004270.00%
2022/12/26988.3600.0088.2094122.18%
2022/12/23589.94189.5089.6044070.98%
2022/12/222193.1100.0092.10213955.30%
2022/12/21194.80294.1094.30-1375-0.27%
2022/12/20293.551193.2691.50-9361-2.49%
2022/12/19593.70393.1092.5023520.57%
2022/12/161893.201894.0092.1003490.00%
2022/12/15693.1500.0094.0063341.80%
2022/12/14591.56292.3092.0033160.95%
2022/12/13290.85290.5090.4002960.00%
2022/12/12289.30189.4089.4012720.37%
2022/12/09182.9000.0086.5012350.42%
2022/12/0600.00281.5081.80-2222-0.90%
2022/12/05283.1000.0082.5022350.85%
2022/12/0200.00282.3081.60-2234-0.85%
2022/11/3000.00179.4079.40-1237-0.42%
2022/11/2500.00677.9078.00-6245-2.44%
2022/11/24179.3000.0079.3012490.40%
2022/11/23179.1000.0078.1012500.40%
2022/11/21277.8000.0076.4022520.79%
2022/11/17181.8000.0081.8012460.40%
2022/11/11583.0000.0081.8052432.05%
2022/11/1000.00584.7085.20-5236-2.11%
2022/11/08285.6500.0083.9022390.84%
2022/11/07382.3000.0084.5032411.24%
2022/10/28181.6000.0079.3012800.36%
2022/10/2500.00182.9084.20-1270-0.37%
2022/10/24184.80185.4085.3002680.00%
2022/10/1800.00282.7084.30-2266-0.75%
2022/10/14281.3000.0081.4022640.76%
2022/09/28283.00383.5382.60-1240-0.42%
2022/09/2700.00285.8085.40-2235-0.85%
2022/09/2600.00985.1785.00-9234-3.84%
2022/09/23187.0000.0086.5012300.43%
2022/09/19387.8000.0087.6032191.37%
2022/09/1600.00190.3089.00-1218-0.46%
2022/09/15191.8000.0090.9012160.46%
2022/09/13392.0300.0091.5032081.44%
2022/09/12292.1500.0091.5022040.98%
2022/09/06184.70385.4785.50-2183-1.09%
2022/09/05284.1500.0084.5021791.11%
2022/09/0200.00185.2085.20-1179-0.56%
2022/08/3100.00283.9584.70-2178-1.12%
2022/08/30381.7300.0081.8031721.73%
2022/08/2600.004084.0983.10-40165-24.19%
2022/08/25282.751082.8382.20-8159-5.03%
2022/08/2400.00282.0081.90-2156-1.28%
2022/08/2200.00279.6080.20-2149-1.34%
2022/08/1900.00279.9079.60-2147-1.36%
2022/08/16177.7000.0078.2011460.68%
2022/08/1500.00178.5078.20-1148-0.67%
2022/08/1200.00180.0079.60-1145-0.69%
2022/08/11279.40179.5079.3011420.70%
2022/08/1000.00179.4080.30-1137-0.73%
2022/08/08176.50276.4578.80-1117-0.85%
2022/08/05171.2000.0071.7011050.95%
2022/07/28167.8000.0067.5011190.83%
2022/07/2200.00173.0073.30-1120-0.83%
2022/07/18173.2000.0073.4011300.77%
2022/07/1300.00269.6069.60-2131-1.52%
2022/07/06267.2000.0066.9021501.33%
2022/06/2800.00378.7078.20-3147-2.03%
2022/06/27379.8300.0079.6031492.00%
2022/06/2300.00074.5075.0001470.00%
2022/05/24176.30176.7077.2001650.00%
2022/05/0900.00171.0070.90-1158-0.63%
2022/04/28074.0000.0074.0001580.00%
2022/04/07281.2000.0080.7021591.25%
2022/01/1400.00188.6090.40-1488-0.20%
2022/01/0700.00292.0091.80-2484-0.41%
2022/01/06193.5000.0092.8014810.21%
2022/01/050.294.8000.0094.000.24810.04%
2022/01/04592.5000.0092.5054721.06%
2021/12/171592.2300.0091.60155132.92%
2021/12/151294.29294.2093.70104962.01%
2021/12/1300.00396.9097.00-3479-0.63%
2021/12/07194.80197.7098.4004710.00%
2021/12/0600.00195.7094.30-1433-0.23%
2021/12/0300.00196.7096.70-1432-0.23%
2021/12/02196.4000.0096.7014380.23%
2021/11/302294.46494.4095.60184334.15%
2021/11/29196.0000.0094.9014230.24%
2021/11/2600.00195.4095.70-1425-0.24%
2021/11/237104.293102.17101.5043951.01%
2021/11/222100.8548103.26105.50-46356-12.91%
2021/10/29090.5000.0090.2003260.00%
2021/10/28194.4000.0094.7013150.32%
2021/10/0700.00191.0091.80-1467-0.21%
2021/10/06189.5000.0086.4014750.21%
2021/09/30188.2000.0087.5014920.20%
2021/09/2900.00188.7088.30-1502-0.20%
2021/09/16190.30190.2090.2005970.00%
2021/09/080.291.5000.0090.100.26570.02%
2021/09/03196.50197.4095.4006890.00%
2021/09/02196.4000.0096.0016930.14%
2021/09/0100.00197.4098.00-1700-0.14%
2021/08/17191.3000.0090.9017660.13%
2021/08/16193.7000.0093.3017640.13%
2021/08/13794.8000.0094.2077680.91%
2021/08/12896.2000.0097.0087711.04%
2021/08/0900.00199.2198.80-1824-0.13%
2021/08/0635103.936105.92103.00298203.54%
2021/08/051.1105.501106.50105.500.18220.01%
2021/08/041105.5000.00105.0018410.12%
2021/08/035105.5000.00105.5058500.59%
2021/08/020106.5000.00106.0008530.01%
2021/07/3000.0012106.17106.50-12866-1.39%
2021/07/2900.006105.50105.50-6862-0.70%
2021/07/2718105.2800.00105.00188702.07%
2021/07/223108.5000.00106.5038680.35%
2021/07/211115.002114.00114.00-1852-0.12%
2021/07/201117.002115.00114.00-1851-0.12%
2021/07/1900.0011119.00118.50-11843-1.30%
2021/07/1615122.0010119.75121.0058400.59%
2021/07/157120.291120.00119.0068320.72%
2021/07/1410121.0011119.18118.50-1823-0.12%
2021/07/120.1115.002114.00113.50-1.9785-0.24%
2021/07/0800.001120.50118.50-1783-0.13%
2021/07/0700.001119.00118.50-1787-0.13%
2021/07/0600.001122.00120.00-1812-0.12%
2021/07/0500.001121.50123.00-1820-0.12%
2021/07/0100.0014116.29115.00-14849-1.65%
2021/06/306121.5810118.50117.00-4856-0.47%
2021/06/2910118.9000.00119.00108531.17%
2021/06/2800.002116.00116.00-2845-0.24%
2021/06/2400.000.1118.00117.00-0.1857-0.01%
2021/06/222113.5000.00113.5028670.23%
2021/06/210.1115.5000.00115.500.18620.01%
2021/06/181120.0000.00119.0018680.12%
2021/06/171113.502115.50116.50-1865-0.12%
2021/06/1500.001.2118.83117.50-1.2880-0.14%
2021/06/100.3113.9400.00114.000.38920.04%
2021/06/091114.000.1115.00113.000.98910.10%
2021/06/080.3113.5000.00114.000.38930.03%
2021/06/0700.001110.50112.50-1904-0.11%
2021/06/0200.001112.50112.50-1927-0.11%
2021/06/011116.003115.33114.50-2928-0.22%
2021/05/311110.502111.00110.00-1916-0.11%
2021/05/2800.001109.00110.50-1919-0.11%
2021/05/271108.0000.00108.0019230.11%
2021/05/2600.001111.00110.00-1934-0.11%
2021/05/212106.501105.50105.5019620.10%
2021/05/2000.002104.00103.50-2980-0.20%
2021/05/191.2103.7600.00104.001.29870.12%
2021/05/183102.162102.75104.0011,0020.10%
2021/05/1700.00196.0096.70-11,027-0.10%
2021/05/141104.503104.50104.50-21,019-0.20%
2021/05/1300.00194.0095.00-11,030-0.10%
2021/05/12198.2000.0093.4011,0340.10%
2021/05/110.199.502100.5096.80-1.91,041-0.18%
2021/05/071107.002106.00107.50-11,084-0.09%
2021/05/061.2101.001101.0099.100.21,0870.02%
2021/05/051100.0000.0099.2011,1090.09%
2021/05/0400.00299.4099.70-21,148-0.17%
2021/04/280.2114.001114.00112.00-0.81,240-0.07%
2021/04/273114.0000.00114.0031,3050.23%
2021/04/1900.001115.50116.00-11,722-0.06%
2021/04/1600.002117.00116.00-21,839-0.11%
2021/04/1500.001115.00115.50-12,116-0.05%
2021/04/145113.601113.00112.0042,2880.17%
2021/04/132115.0000.00116.0022,3810.08%
2021/04/124119.252121.25118.5022,4380.08%
2021/04/092126.252126.50125.0002,5360.00%
2021/04/082129.004129.38129.00-22,583-0.08%
2021/04/072124.5000.00126.0022,5920.08%
2021/04/0100.003122.50121.50-32,692-0.11%
2021/03/312126.001126.50125.5012,7640.04%
2021/03/303126.0010125.50126.00-72,848-0.25%
2021/03/291125.0000.00124.5012,8940.03%
2021/03/251124.0000.00123.0012,9120.03%
2021/03/2410124.0000.00124.00102,9180.34%
2021/03/2300.001128.00124.00-12,931-0.03%
2021/03/221123.002122.75127.00-12,936-0.03%
2021/03/1900.003123.50123.00-32,943-0.10%
2021/03/186124.255126.50125.0012,9490.03%
2021/03/173125.8300.00123.0032,9620.10%
2021/03/1500.001120.50121.00-13,095-0.03%
2021/03/1100.0011120.09121.50-113,248-0.34%
2021/03/1000.001119.50117.00-13,264-0.03%
2021/03/093116.831116.50117.5023,2940.06%
2021/03/0800.002117.75117.00-23,313-0.06%
2021/03/051118.0000.00118.0013,3260.03%
2021/03/0300.001120.00121.50-13,347-0.03%
2021/03/021124.0000.00119.5013,4340.03%
2021/02/262123.001124.50123.0013,4520.03%
2021/02/2500.001130.50127.00-13,475-0.03%
2021/02/2400.002132.25129.00-23,509-0.06%
2021/02/2300.002130.50130.50-23,565-0.06%
2021/02/221131.5000.00131.5013,5990.03%
2021/02/191130.001128.00130.5003,6530.00%
2021/02/181126.501129.50129.0003,7610.00%
2021/02/172121.5000.00122.0023,7600.05%
2021/02/051124.502125.00124.50-13,749-0.03%
2021/02/041122.5000.00123.0013,8330.03%
2021/02/0300.002127.00126.00-23,862-0.05%
2021/02/0200.001129.50128.50-13,851-0.03%
2021/01/264132.251134.50131.0033,7380.08%
2021/01/251136.001136.50135.5003,6980.00%
2021/01/221139.501138.50141.0003,6590.00%
2021/01/211134.5010136.70135.50-93,617-0.25%
2021/01/202136.006136.50133.00-43,587-0.11%
2021/01/194139.6311139.32140.00-73,522-0.20%
2021/01/1811142.912139.75141.0093,4790.26%
2021/01/159144.006144.42142.0033,4310.09%
2021/01/149145.4426145.08144.50-173,351-0.51%
2021/01/1313141.885141.40140.0083,2500.25%
2021/01/125141.303140.83139.0023,1830.06%
2021/01/1117146.127146.64148.00103,0680.33%
2021/01/0828147.6815147.53149.50132,9500.44%
2021/01/0711139.8216143.03145.00-52,671-0.19%
2021/01/061137.006139.83132.00-52,498-0.20%
2021/01/059135.675137.10136.0042,3900.17%
2021/01/047134.575133.30136.0022,3260.09%
2020/12/3100.003130.50130.00-32,203-0.14%
2020/12/307130.074130.38130.5032,1370.14%
2020/12/293129.5000.00126.5032,0840.14%
2020/12/282127.752129.50127.5002,0220.00%
2020/12/2511126.2711126.64128.5001,9590.00%
2020/12/244125.257126.00126.00-31,870-0.16%
2020/12/237119.796119.92120.5011,7760.06%
2020/12/221116.0000.00115.0011,7330.06%
2020/12/211116.001116.50116.0001,7140.00%
2020/12/181119.002119.25118.50-11,696-0.06%
2020/12/172118.752120.00120.5001,6820.00%
2020/12/161120.501121.00119.5001,6680.00%
2020/12/152119.501118.50117.5011,6600.06%
2020/12/142121.503121.50120.50-11,641-0.06%
2020/12/116123.335121.60121.5011,6370.06%
2020/12/102124.251127.00124.0011,6000.06%
2020/12/094128.2513126.19128.00-91,559-0.58%
2020/12/088124.0616123.66123.50-81,443-0.55%
2020/12/0726123.6710123.85127.50161,3831.16%
2020/12/041120.0000.00119.5011,2840.08%
2020/12/035123.505122.80121.5001,2570.00%
2020/12/023121.672122.25120.5011,2170.08%
2020/12/014120.751120.50120.0031,1980.25%
2020/11/3000.001121.50122.00-11,198-0.08%
2020/11/272121.002121.00121.0001,1820.00%
2020/11/268123.447124.21124.0011,1630.09%
2020/11/252117.757119.43121.00-51,069-0.47%
2020/11/244120.135120.00118.50-11,042-0.10%
2020/11/233121.673121.83121.0001,0080.00%
2020/11/2016120.1310120.20118.5069650.62%
2020/11/196117.174117.00117.5028940.22%
2020/11/1810119.357119.50119.5038550.35%
2020/11/173115.178117.13117.50-5788-0.63%
2020/11/163109.503109.50109.5006960.00%
2020/11/1310109.0513109.15110.00-3683-0.44%
2020/11/1221108.2119107.66109.5026650.30%
2020/11/111104.005104.06105.50-4561-0.71%
2020/11/0600.00596.0695.80-5533-0.94%
2020/11/0500.00494.8594.30-4577-0.69%
2020/11/04493.83193.9094.0036430.47%
2020/11/0300.00794.5094.30-7653-1.07%
2020/10/29293.0500.0094.4026890.29%
2020/10/2200.00399.0099.80-3770-0.39%
2020/10/191101.0000.00101.5018910.11%
2020/10/132101.001100.50101.0011,0050.10%
2020/10/121101.001102.50100.5001,0240.00%
2020/10/081100.5000.00102.0011,0600.09%
2020/09/30197.0000.0097.0011,3390.07%
2020/09/25199.0000.0093.1011,5490.06%
2020/09/237101.211101.50100.5061,7180.35%
2020/09/1600.002103.50103.50-21,996-0.10%
2020/09/11299.05199.1099.0012,0290.05%
2020/09/071102.0000.00102.0012,0720.05%
2020/08/261107.0000.00107.0012,1740.05%
2020/08/211100.5000.00102.5012,1850.05%
2020/08/2000.004102.2398.30-42,180-0.18%
2020/08/191106.5000.00106.0012,1660.05%
2020/08/131107.501110.50107.0002,1830.00%
2020/08/113111.001108.00108.5022,1840.09%
2020/08/1015116.3315116.57115.5002,1520.00%
2020/08/061114.0000.00114.0012,1060.05%
2020/08/0500.001113.50113.50-12,106-0.05%
2020/08/043112.0000.00112.5032,1090.14%
2020/07/311109.0000.00111.0012,1170.05%
2020/07/302108.251108.50109.5012,1370.05%
2020/07/291106.502106.75106.50-12,137-0.05%
2020/07/282104.2500.00104.0022,1440.09%
2020/07/272109.254108.88106.00-22,172-0.09%
2020/07/241113.001116.00113.0002,1560.00%
2020/07/233115.503114.33114.5002,1680.00%
2020/07/222116.751116.50116.0012,2080.05%
2020/07/211117.501118.50117.5002,1930.00%
2020/07/2000.006112.50116.00-62,213-0.27%
2020/07/175120.305119.60117.0002,2080.00%
2020/07/161116.5000.00117.5012,2180.05%
2020/07/157120.071123.50118.5062,2240.27%
2020/07/145123.5000.00121.0052,2760.22%
2020/07/134127.756127.67128.50-22,266-0.09%
2020/07/107125.7117123.94122.50-102,270-0.44%
2020/07/0923131.7225132.86127.50-22,267-0.09%
2020/07/0820129.503125.83129.50172,1530.79%
2020/07/075120.406120.08118.00-12,087-0.05%
2020/07/063118.002117.75117.5012,0400.05%
2020/07/032118.7500.00117.0022,0340.10%
2020/07/0230116.9325117.06116.0052,0240.25%
2020/07/013112.003112.50111.0001,9210.00%
2020/06/304112.2500.00110.5041,9060.21%
2020/06/2918111.6412113.17109.5061,8930.32%
2020/06/2413111.2315111.47113.00-21,789-0.11%
2020/06/231105.5000.00103.0011,7590.06%
2020/06/193104.0000.00105.0031,8120.17%
2020/06/183102.673102.17104.0001,8100.00%
2020/06/173102.834101.00101.00-11,805-0.06%
2020/06/15199.00299.6099.00-11,838-0.05%
2020/06/121101.001101.00102.0001,8540.00%
2020/06/091110.001109.50108.0001,9110.00%
2020/06/081111.002110.00108.50-11,950-0.05%
2020/06/0500.003112.33112.00-31,954-0.15%
2020/06/0400.002113.00111.00-21,992-0.10%
2020/06/031111.0000.00111.0012,0310.05%
2020/06/025113.303114.00110.0022,0350.10%
2020/05/2900.001106.00106.50-12,020-0.05%
2020/05/251109.502107.50110.00-12,067-0.05%
2020/05/221107.501110.00105.0002,0790.00%
2020/05/2000.001108.00108.00-12,083-0.05%
2020/05/152103.751105.50104.0012,1290.05%
2020/05/131109.5000.00110.5012,1290.05%
2020/05/121114.0011111.91111.50-102,167-0.46%
2020/05/111112.505112.80112.50-42,219-0.18%
2020/05/0800.004114.38113.50-42,234-0.18%
2020/05/061113.007114.50113.00-62,273-0.26%
2020/05/054113.131113.50112.5032,3010.13%
2020/05/043112.171111.50112.0022,3320.09%
2020/04/3020115.208115.50115.50122,3980.50%
2020/04/293112.506112.92112.00-32,392-0.13%
2020/04/288112.444111.88112.5042,4330.16%
2020/04/273109.332112.75109.5012,4160.04%
2020/04/241108.503107.83108.50-22,384-0.08%
2020/04/236111.425109.20108.0012,4850.04%
2020/04/223107.003107.33108.0002,5000.00%
2020/04/211109.007108.07107.00-62,555-0.23%
2020/04/204108.8800.00107.5042,6230.15%
2020/04/175110.101106.00108.0042,7400.15%
2020/04/156104.831105.00104.5052,8600.17%
2020/04/14397.775102.90103.50-22,855-0.07%
2020/04/10194.80196.4094.8002,9780.00%
2020/04/09296.0000.0095.2023,0480.07%
2020/04/08195.10398.7798.90-23,088-0.06%
2020/04/07294.25593.6895.10-33,273-0.09%
2020/04/06989.29489.0390.1053,3790.15%
2020/04/01188.00187.0087.9003,5460.00%
2020/03/31287.75286.7086.7003,6490.00%
2020/03/30184.00286.2586.70-13,650-0.03%
2020/03/27589.84488.2386.9013,6400.03%
2020/03/26388.10589.0289.90-23,585-0.06%
2020/03/25184.20184.3084.3003,5270.00%
2020/03/24176.70176.7076.7003,5250.00%
2020/03/20177.20177.2075.3003,5430.00%
2020/03/17281.65186.0079.2013,5410.03%
2020/03/16493.20692.5287.00-23,565-0.06%
2020/03/13193.20490.0894.00-33,554-0.08%
2020/03/126102.676101.2599.9003,5370.00%
2020/03/113116.002117.00111.0013,5230.03%
2020/03/103112.6700.00115.0033,5200.09%
2020/03/092117.503116.83112.00-13,501-0.03%
2020/03/061124.001125.00123.0003,4680.00%
2020/03/053126.3300.00126.5033,5330.08%
2020/03/045125.705127.00125.0003,6150.00%
2020/03/0300.002130.75129.00-23,652-0.05%
2020/03/024127.505124.90127.50-13,897-0.03%
2020/02/271128.003129.83125.50-23,924-0.05%
2020/02/2600.002132.00132.00-23,926-0.05%
2020/02/252135.001133.50134.5013,9320.03%
2020/02/211137.0000.00136.0013,9660.03%
2020/02/205139.9000.00139.0053,9830.13%
2020/02/192138.503139.50139.00-14,021-0.02%
2020/02/1800.002138.00136.00-24,083-0.05%
2020/02/171140.5000.00140.5014,1170.02%
2020/02/142140.2500.00142.5024,1710.05%
2020/02/131141.504142.13139.50-34,252-0.07%
2020/02/121135.0000.00140.0014,2650.02%
2020/02/111135.005134.20135.00-44,262-0.09%
2020/02/101129.002132.00131.50-14,264-0.02%
2020/02/073132.1700.00130.5034,2540.07%
2020/02/064134.256135.00137.00-24,248-0.05%
2020/02/0500.001133.50131.00-14,208-0.02%
2020/02/044131.8800.00136.0044,1880.10%
2020/02/035128.0000.00128.5054,1670.12%
2020/01/3100.001136.50136.00-14,141-0.02%
2020/01/202159.252158.50159.0004,1520.00%
2020/01/1710164.505162.90160.0054,2380.12%
2020/01/161166.007165.14168.00-64,269-0.14%
2020/01/156167.255166.90164.0014,2630.02%
2020/01/144167.888169.13167.50-44,224-0.09%
2020/01/134167.006168.00167.00-24,184-0.05%
2020/01/102161.752164.25162.0004,1220.00%
2020/01/096161.087161.21161.00-14,112-0.02%
2020/01/082152.007150.64151.00-54,062-0.12%
2020/01/078157.006156.50150.5024,0440.05%
2020/01/0600.001161.00158.50-14,019-0.02%
2020/01/033161.502160.75156.5014,0820.02%
2020/01/028161.1928159.59162.50-204,153-0.48%
2019/12/3133160.5325158.68162.0084,2330.19%
2019/12/3021154.8111157.77156.00104,0920.24%
2019/12/276151.179149.67152.00-33,954-0.08%
2019/12/267145.8611145.18147.00-43,786-0.11%
2019/12/2500.001132.50134.00-13,705-0.03%
2019/12/242129.7500.00129.0023,8630.05%
2019/12/1900.001134.00134.50-13,919-0.03%
2019/12/182137.5010137.50136.50-84,001-0.20%
2019/12/1713139.151137.50139.50124,0270.30%
2019/12/132135.2519136.45134.50-174,203-0.40%
2019/12/1210138.804138.75138.5064,2000.14%
2019/12/1111138.3200.00139.00114,1720.26%
2019/12/101134.001133.00133.5004,1220.00%
2019/12/093134.002134.00134.0014,1060.02%
2019/12/063134.501135.00135.0024,1040.05%
2019/12/052133.508133.00133.00-64,139-0.14%
2019/12/048129.752129.00131.0064,1410.14%
2019/12/0324131.9024131.58132.5004,1700.00%
2019/12/022131.753127.00131.50-14,187-0.02%
2019/11/2913137.928135.75132.0054,1980.12%
2019/11/289145.567144.07143.5024,1650.05%
2019/11/2722151.9114151.89148.0084,1480.19%
2019/11/266145.926146.58147.0003,9560.00%
2019/11/253143.504145.00142.50-13,921-0.03%
2019/11/221142.001143.00141.5003,8970.00%
2019/11/219143.286144.83145.5033,8920.08%
2019/11/208143.196143.58144.0023,8630.05%
2019/11/195144.405144.00143.5003,8640.00%
2019/11/183148.671150.50147.0023,9020.05%
2019/11/155150.306146.67145.50-13,846-0.03%
2019/11/144151.134153.00149.0003,7710.00%
2019/11/139155.729157.39156.0003,7190.00%
2019/11/1214155.545154.90161.0093,6550.25%
2019/11/115159.808159.00156.00-33,564-0.08%
2019/11/0810164.1515161.67157.00-53,540-0.14%
2019/11/073167.6711166.82169.50-83,481-0.23%
2019/11/061168.004167.88167.50-33,452-0.09%
2019/11/055171.502170.00170.5033,4410.09%
2019/11/012175.004173.50175.00-23,419-0.06%
2019/10/3110171.405169.40170.0053,4090.15%
2019/10/308174.253172.50175.5053,3470.15%
2019/10/2918171.176170.92169.50123,3210.36%
2019/10/289175.8319175.95174.00-103,283-0.30%
2019/10/2526176.2925175.46175.5013,2320.03%
2019/10/2438167.9232166.39171.0063,1110.19%
2019/10/2315155.8010155.55156.0053,0230.17%
2019/10/225158.704158.25156.0012,9880.03%
2019/10/217158.367159.36159.5002,9610.00%
2019/10/185157.108156.63157.00-32,908-0.10%
2019/10/1714151.4314151.71156.0002,8310.00%
2019/10/164153.504151.25156.0002,7320.00%
2019/10/155148.705150.00148.0002,6710.00%
2019/10/145149.8028149.39151.00-232,632-0.87%
2019/10/0924145.2320143.45148.0042,5680.16%
2019/10/089136.8315140.10142.00-62,490-0.24%
2019/10/0717136.828137.31136.0092,3490.38%
2019/10/046127.5810128.10130.00-42,196-0.18%
2019/10/0300.001123.50124.00-12,122-0.05%
2019/10/022116.7513119.73121.50-112,147-0.51%
2019/10/011117.5000.00119.0012,1290.05%
2019/09/2711127.239128.11117.5022,1170.09%
2019/09/264125.131126.50125.0031,9590.15%
2019/09/253125.675126.40125.50-21,952-0.10%
2019/09/241125.007125.43125.50-61,948-0.31%
2019/09/232126.5010126.85126.50-81,919-0.42%
2019/09/203123.673124.67123.5001,8380.00%
2019/09/1918125.0614125.18125.0041,8010.22%
2019/09/1810118.404118.88119.5061,6800.36%
2019/09/171116.007115.64115.50-61,643-0.37%
2019/09/165112.0000.00112.0051,6390.30%
2019/09/1200.002115.75115.00-21,661-0.12%
2019/09/111114.501115.50115.0001,6660.00%
2019/09/103114.174114.63114.00-11,663-0.06%
2019/09/0912115.63127119.42113.50-1151,651-6.96% 大賣/鉅額交易
2019/09/062120.004120.00122.00-21,601-0.12%
2019/09/0517121.1518121.39121.00-11,576-0.06%
2019/09/0421118.382119.25121.00191,5231.25%
2019/09/0315119.038119.25118.5071,5120.46%
2019/09/0210114.608115.69117.5021,4520.14%
2019/08/3034112.532112.25112.50321,3802.32%
2019/08/2986109.747112.29114.50791,3515.85%
2019/08/282106.2500.00105.0021,2880.16%
2019/08/2700.004106.88106.50-41,304-0.31%
2019/08/265105.4000.00104.0051,3080.38%
2019/08/231110.5000.00110.5011,3050.08%
2019/08/224112.005111.80110.00-11,290-0.08%
2019/08/2112112.8815114.57110.50-31,266-0.24%
2019/08/201107.506107.00108.50-51,196-0.42%
2019/08/1600.001105.00105.50-11,213-0.08%
2019/08/152103.005102.50103.00-31,222-0.25%
2019/08/133106.3310106.50104.00-71,239-0.56%
2019/08/071101.003101.67100.00-21,270-0.16%
2019/08/06699.30295.20101.0041,2890.31%
2019/08/055100.5000.00100.5051,3350.37%
2019/07/3100.002109.00111.00-21,391-0.14%
2019/07/301110.004108.50109.00-31,397-0.21%
2019/07/295112.701113.00112.5041,4160.28%
2019/07/264115.0000.00115.0041,4270.28%
2019/07/2510117.5013117.77115.00-31,434-0.21%
2019/07/243113.672111.50114.5011,3990.07%
2019/07/236111.086112.00110.5001,4450.00%
2019/07/221111.004111.00111.00-31,497-0.20%
2019/07/186107.2510106.40106.00-41,514-0.26%
2019/07/172111.257111.64112.00-51,510-0.33%
2019/07/164111.8800.00112.0041,5090.26%
2019/07/157111.714111.75111.0031,5310.20%
2019/07/1226114.3116112.19111.50101,5650.64%
2019/07/092104.5000.00104.0021,5830.13%
2019/07/081106.5013101.95105.00-121,614-0.74%
2019/07/041100.5000.00100.5011,6920.06%
2019/07/0310101.754104.25101.5061,7240.35%
2019/07/0200.001106.50106.00-11,861-0.05%
2019/07/014105.8800.00105.5041,9000.21%
2019/06/287103.577103.00103.0001,9500.00%
2019/06/271105.0000.00105.0011,9870.05%
2019/06/2600.002103.50104.00-22,006-0.10%
2019/06/253104.3321105.55103.50-182,011-0.89%
2019/06/2410102.002104.00105.0082,0070.40%
2019/06/2111101.143100.50101.5082,0130.40%
2019/06/202101.003101.17103.50-12,020-0.05%
2019/06/1900.00297.7597.20-21,997-0.10%
2019/06/1800.00196.0095.90-12,006-0.05%
2019/06/14597.72398.6795.0022,1220.09%
2019/06/13396.37197.0096.7022,1420.09%
2019/06/12298.60697.4796.30-42,204-0.18%
2019/06/111297.61996.9697.2032,2840.13%
2019/06/101194.851095.9496.3012,2690.04%
2019/06/0600.00190.0089.80-12,269-0.04%
2019/06/0500.00189.7087.70-12,284-0.04%
2019/06/04488.60789.5488.60-32,288-0.13%
2019/06/032091.464688.6188.50-262,346-1.11%
2019/05/31294.60294.6094.5002,3810.00%
2019/05/30393.40193.3093.4022,3740.08%
2019/05/29490.65191.7090.5032,3680.13%
2019/05/27190.1000.0090.1012,4300.04%
2019/05/231089.441087.2189.1002,4610.00%
2019/05/221295.031091.8991.9022,4570.08%
2019/05/17793.032391.0990.80-162,448-0.65%
2019/05/1600.00195.0095.00-12,438-0.04%
2019/05/15597.58696.9596.60-12,435-0.04%
2019/05/14393.33293.0093.3012,4170.04%
2019/05/13397.87697.2895.40-32,436-0.12%
2019/05/104107.254107.50106.0002,3790.00%
2019/05/096109.6720.1108.01108.00-14.12,348-0.60%
2019/05/0800.001113.50118.00-12,309-0.04%
2019/05/072113.752.1114.05114.00-0.12,3360.00%
2019/05/069112.393112.67112.0062,3490.26%
2019/05/038118.7510120.05120.50-22,386-0.08%
2019/05/0212116.588114.06116.5042,3710.17%
2019/04/304111.883112.67113.5012,3670.04%
2019/04/296110.5861109.39110.00-552,362-2.33%
2019/04/2615116.50107116.78116.50-922,308-3.99% 大賣/
2019/04/2400.002128.00128.50-22,226-0.09%
2019/04/231129.0000.00128.5012,2290.04%
2019/04/2200.004128.75130.00-42,238-0.18%
2019/04/194130.7500.00127.5042,2330.18%
2019/04/183133.336133.75131.00-32,220-0.14%
2019/04/175132.603130.33130.0022,2390.09%
2019/04/164131.003132.67135.0012,2140.05%
2019/04/153129.173128.50129.5002,2000.00%
2019/04/125130.907129.79129.00-22,231-0.09%
2019/04/1124132.6727130.85129.00-32,304-0.13%
2019/04/106136.255136.50137.5012,2410.04%
2019/04/097135.9300.00140.0072,2380.31%
2019/04/0810134.8517134.76138.00-72,230-0.31%
2019/04/0316122.444123.13125.50122,1550.56%
2019/04/0237119.9730122.00121.0072,1350.33%
2019/04/0149118.9938115.63115.50112,1110.52%
2019/03/2900.0010117.00117.00-102,071-0.48%
2019/03/282111.502113.00112.0002,0770.00%
2019/03/2612114.131112.50112.00112,1070.52%
2019/03/253110.835110.40110.00-22,109-0.09%
2019/03/222113.009112.06115.00-72,113-0.33%
2019/03/212112.255112.60113.50-32,158-0.14%
2019/03/206113.423113.17111.5032,2580.13%
2019/03/1912116.2114116.86115.50-22,274-0.09%
2019/03/184111.6312109.71112.50-82,228-0.36%
2019/03/1513108.467107.29109.0062,2150.27%
2019/03/1418105.6913103.35106.0052,1900.23%
2019/03/13598.688100.2598.70-32,147-0.14%
2019/03/121299.50799.9198.1052,1700.23%
2019/03/11998.31898.4698.6012,1790.05%
2019/03/08395.77895.6996.00-52,228-0.22%
2019/03/071097.131897.7397.50-82,266-0.35%
2019/03/06596.56198.0095.9042,3560.17%
2019/02/27189.60290.4590.80-12,448-0.04%
2019/02/263192.971191.4091.00202,4620.81%
2019/02/25289.00289.5090.0002,4950.00%
2019/02/22186.8000.0086.6012,5020.04%
2019/02/2100.00188.8088.20-12,527-0.04%
2019/02/20286.70487.8888.40-22,590-0.08%
2019/02/18385.801284.5985.00-92,810-0.32%
2019/02/15585.4000.0085.6052,8310.18%
2019/02/14187.1000.0087.3012,8510.04%
2019/02/13587.2400.0087.2052,8620.17%
2019/02/121289.32288.9087.50102,8710.35%
2019/02/1100.001384.3886.00-132,848-0.46%
2019/01/30184.0000.0083.5012,8760.03%
2019/01/29583.701783.6384.30-122,934-0.41%
2019/01/281885.27585.7283.90133,0020.43%
2019/01/25283.20483.5585.00-22,985-0.07%
2019/01/24983.68983.2882.6002,9780.00%
2019/01/23181.60181.0081.0002,9380.00%
2019/01/22380.30381.4781.3002,9490.00%
2019/01/21480.78281.3081.3022,9960.07%
2019/01/1800.001079.6079.60-103,024-0.33%
2019/01/161179.91180.1079.70103,0840.32%
2019/01/14379.0700.0078.9033,1310.10%
2019/01/11480.70781.4080.70-33,136-0.10%
2019/01/104681.10380.5081.20433,1351.37%
2019/01/091982.843382.8680.80-143,138-0.45%
2019/01/08180.4000.0080.0013,0880.03%
2019/01/07381.07581.7479.40-23,092-0.06%
2019/01/043177.41279.2079.70293,0940.94%
2019/01/031983.462083.1780.90-13,059-0.03%
2019/01/02479.08579.0480.50-12,974-0.03%
2018/12/28179.10178.8079.0002,9970.00%
2018/12/275.280.17578.9880.500.22,9800.01%
2018/12/26481.101080.9475.60-62,935-0.20%
2018/12/25376.771375.8677.70-102,863-0.35%
2018/12/24578.96178.9078.7042,8410.14%
2018/12/20175.60177.5075.5002,8050.00%
2018/12/19177.5000.0077.1012,7810.04%
2018/12/1810178.093580.1076.40662,7522.40% 大買/
2018/12/17680.07479.6879.5022,7200.07%
2018/12/144379.49779.0479.30362,7021.33%
2018/12/132480.384576.8678.40-212,649-0.79%
2018/12/12275.00775.3976.20-52,538-0.20%
2018/12/11871.68572.6672.4032,5040.12%
2018/12/10169.7000.0069.5012,4860.04%
2018/12/073671.77871.4573.20282,4951.12%
2018/12/061069.564368.0668.50-332,505-1.32%
2018/12/05472.35773.1973.10-32,521-0.12%
2018/12/04177.40277.3076.50-12,507-0.04%
2018/12/031577.63177.0078.20142,4740.57%
2018/11/304272.72272.2071.40402,4091.66%
2018/11/291871.462671.7570.30-82,372-0.34%
2018/11/28768.76669.4070.5012,2340.04%
2018/11/27663.75264.1564.1042,1330.19%
2018/11/23560.16760.5959.60-22,109-0.09%
2018/11/22562.8200.0060.6052,1080.24%
2018/11/20163.10262.8562.30-12,013-0.05%
2018/11/193263.072661.2264.4062,0080.30%
2018/11/165264.405062.4561.0021,9460.10%
2018/11/151560.3600.0063.30151,7810.84%
2018/11/14556.00159.0057.6041,7590.23%
2018/11/13454.55555.2657.70-11,733-0.06%
2018/11/12158.5000.0056.7011,7170.06%
2018/11/09260.20359.6358.40-11,717-0.06%
2018/11/08562.34962.2260.20-41,709-0.23%
2018/11/07561.38461.8362.5011,7470.06%
2018/11/06364.17463.0862.40-11,727-0.06%
2018/11/0100.00361.8061.60-31,637-0.18%
2018/10/311158.911060.0060.0011,6250.06%
2018/10/3000.00155.2055.90-11,601-0.06%
2018/10/2917855.8717456.0154.3041,5840.25% 大買/大賣/
2018/10/26157.701157.7057.70-101,526-0.66%
2018/10/25252.85252.4552.5001,4810.00%
2018/10/22161.70161.1064.5001,3660.00%
2018/10/1900.00161.8061.80-11,343-0.07%
2018/10/1800.00267.0067.40-21,331-0.15%
2018/10/17167.00166.5066.6001,3230.00%
2018/10/15368.63469.2868.20-11,294-0.08%
2018/10/12466.98567.6667.50-11,283-0.08%
2018/10/11369.2000.0069.0031,2550.24%
2018/10/09277.30376.5376.60-11,239-0.08%
2018/10/08480.35178.0076.5031,2170.25%
2018/10/03194.0000.0092.5011,1640.09%
2018/09/28597.58597.6297.1001,1590.00%
2018/09/27291.40292.8092.8001,1190.00%
2018/09/26391.90390.7090.6001,1180.00%
2018/09/25290.30292.0092.0001,1170.00%
2018/09/20186.2000.0086.8011,1050.09%
2018/09/17190.30188.8090.3001,0790.00%
2018/09/14189.20187.6089.5001,0640.00%
2018/09/13285.40386.7084.20-11,057-0.09%
2018/09/121486.531386.9885.4011,0280.10%
2018/09/11493.88294.7093.2029940.20%
2018/09/101103.5000.00103.5019570.10%
2018/09/061120.501120.50121.5009600.00%
2018/09/051118.501120.50120.0009540.00%
2018/09/0400.000125.00124.0009430.00%
2018/08/311121.001117.50119.5009330.00%
2018/08/291119.501120.00124.0009100.00%
2018/08/2400.001115.50120.00-1862-0.12%
2018/08/232117.002122.50123.0008320.00%
2018/08/2100.001106.50109.50-1792-0.13%
2018/08/2000.001103.00102.00-1780-0.13%
2018/08/161102.501101.50101.5007890.00%
2018/08/152100.50299.6599.7007860.00%
2018/08/14698.60599.3099.6018150.12%
2018/08/132111.0000.00109.5028120.25%
2018/08/085141.905138.30138.0007910.00%
2018/08/021141.5000.00144.0018460.12%
2018/07/3000.003146.50144.50-3890-0.34%
2018/07/2600.001144.00144.00-1920-0.11%
2018/07/233139.0000.00140.0039240.32%
2018/07/1900.001142.00143.50-1943-0.11%
2018/07/183148.502147.25145.0019580.10%
2018/07/173150.174149.75149.00-1978-0.10%
2018/07/161148.502149.50149.50-1985-0.10%
2018/07/132153.501152.00150.0019910.10%
2018/07/121152.001152.50151.0001,0070.00%
2018/07/111157.0000.00156.5011,0130.10%
2018/07/0600.004155.00155.00-41,103-0.36%
2018/07/055153.202149.00149.0031,1520.26%
2018/07/042149.0000.00151.0021,2420.16%
2018/06/282151.252150.50150.5001,2810.00%
2018/06/251148.0000.00150.0011,3290.08%
2018/06/2200.005146.50150.00-51,370-0.36%
2018/06/2100.001156.00155.50-11,367-0.07%
2018/06/205158.4000.00160.5051,3750.36%
2018/06/192170.253167.67165.00-11,368-0.07%
2018/06/0800.001159.50160.00-11,466-0.07%
2018/05/311164.501160.50159.0001,5380.00%
2018/05/2300.002171.00172.00-21,496-0.13%
2018/05/228168.566167.58167.0021,4840.13%
2018/05/2100.001165.00162.50-11,454-0.07%
2018/05/181153.001154.00160.0001,4150.00%
2018/05/172153.7500.00148.5021,4290.14%
2018/05/161150.501149.50148.5001,4710.00%
2018/05/142147.502148.75150.0001,5580.00%
2018/05/113141.003140.83142.5001,5620.00%
2018/05/102145.002144.50141.5001,5570.00%
2018/05/081144.501146.00149.5001,6210.00%
2018/05/071139.002137.75138.00-11,657-0.06%
2018/05/031139.0012137.54138.00-111,684-0.65%
2018/05/021148.5000.00147.5011,6840.06%
2018/04/3000.001145.00146.00-11,762-0.06%
2018/04/271145.501149.00149.0001,8420.00%
2018/04/262146.5000.00145.0021,8500.11%
2018/04/2400.001142.00149.50-11,854-0.05%
2018/04/232151.5000.00148.5021,8510.11%
2018/04/201159.0000.00157.0011,8510.05%
2018/04/137166.2910166.50167.50-31,928-0.16%
2018/04/112159.003162.33157.50-11,942-0.05%
2018/04/1013160.4211162.18165.0021,9480.10%
2018/03/2900.001148.00148.00-12,074-0.05%
2018/03/286146.331147.00150.0052,0950.24%
2018/03/272145.009147.61147.50-72,119-0.33%
2018/03/265138.501140.50142.0042,0970.19%
2018/03/211146.001147.00146.0002,2440.00%
2018/03/153150.5015145.80151.50-122,193-0.55%
2018/03/122141.501146.00140.0012,1450.05%
2018/03/0900.001143.00143.00-12,152-0.05%
2018/03/0810139.501142.00141.0092,1780.41%
2018/03/071138.5000.00134.5012,1850.05%
2018/02/2200.001128.50133.00-12,618-0.04%
2018/02/0900.001114.00125.00-12,602-0.04%
2018/02/072140.004139.25137.50-22,534-0.08%
2018/02/064135.255132.60135.00-12,533-0.04%
2018/02/054143.385143.50144.00-12,563-0.04%
2018/02/022153.751153.00154.0012,5590.04%
2018/02/0114156.438158.13155.0062,6090.23%
2018/01/311152.002150.00151.50-12,576-0.04%
2018/01/3013153.4655155.35151.00-422,579-1.63%
2018/01/269150.501150.00146.0082,5810.31%
2018/01/24103156.0362156.48152.00412,6311.56% 大買/
2018/01/238153.194155.38158.0042,6730.15%
2018/01/1810146.5010146.00146.0002,8040.00%
2018/01/161147.0000.00144.5013,0380.03%
2018/01/121143.501145.00145.0003,2810.00%
2018/01/111138.501140.50139.0003,2660.00%
2018/01/091151.002150.50151.50-13,235-0.03%
2018/01/082148.750.1145.50146.501.93,2170.06%
2018/01/0500.001154.50154.50-13,179-0.03%
2018/01/042153.753152.33154.00-13,172-0.03%
2018/01/033149.5000.00152.5033,1140.10%
訊芯-KY 相關文章