台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    1,911
  • 產業
    上市 半導體類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/208143.196143.58144.0021,9110.10 %
2019/11/195144.405144.00143.5002,5940.00 %
2019/11/183148.671150.50147.0023,9660.05 %
2019/11/155150.306146.67145.50-15,468-0.02 %
2019/11/144151.134153.00149.0003,8700.00 %
2019/11/139155.729157.39156.0004,4080.00 %
2019/11/1214155.545154.90161.0096,2780.14 %
2019/11/115159.808159.00156.00-33,993-0.08 %
2019/11/0810164.1515161.67157.00-54,094-0.12 %
2019/11/073167.6711166.82169.50-82,254-0.35 %
2019/11/061168.004167.88167.50-31,514-0.20 %
2019/11/055171.502170.00170.5032,4700.12 %
2019/11/012175.004173.50175.00-22,041-0.10 %
2019/10/3110171.405169.40170.0054,1340.12 %
2019/10/308174.253172.50175.5052,0840.24 %
2019/10/2918171.176170.92169.50123,1580.38 %
2019/10/289175.8319175.95174.00-104,171-0.24 %
2019/10/2526176.2925175.46175.5017,9700.01 %
2019/10/2438167.9232166.39171.0068,9220.07 %
2019/10/2315155.8010155.55156.0053,3420.15 %
2019/10/225158.704158.25156.0013,1890.03 %
2019/10/217158.367159.36159.5004,5090.00 %
2019/10/185157.108156.63157.00-35,052-0.06 %
2019/10/1714151.4314151.71156.0007,0240.00 %
2019/10/164153.504151.25156.0004,7290.00 %
2019/10/155148.705150.00148.0002,9500.00 %
2019/10/145149.8028149.39151.00-234,920-0.47 %
2019/10/0924145.2320143.45148.0048,7690.05 %
2019/10/089136.8315140.10142.00-69,644-0.06 %
2019/10/0717136.828137.31136.0099,9410.09 %
2019/10/046127.5810128.10130.00-45,018-0.08 %
2019/10/0300.001123.50124.00-11,419-0.07 %
2019/10/022116.7513119.73121.50-111,548-0.71 %
2019/10/011117.5000.00119.0012,4230.04 %
2019/09/2711127.239128.11117.50210,9110.02 %
2019/09/264125.131126.50125.0031,3260.23 %
2019/09/253125.675126.40125.50-21,912-0.10 %
2019/09/241125.007125.43125.50-62,743-0.22 %
2019/09/232126.5010126.85126.50-85,865-0.14 %
2019/09/203123.673124.67123.5002,8050.00 %
2019/09/1918125.0614125.18125.0049,2050.04 %
2019/09/1810118.404118.88119.5064,4510.13 %
2019/09/171116.007115.64115.50-62,100-0.29 %
2019/09/165112.0000.00112.0051,1070.45 %
2019/09/1200.002115.75115.00-2662-0.30 %
2019/09/111114.501115.50115.0005380.00 %
2019/09/103114.174114.63114.00-11,130-0.09 %
2019/09/0912115.63127119.42113.50-1154,419-2.60 % 大賣/鉅額交易
2019/09/062120.004120.00122.00-22,111-0.09 %
2019/09/0517121.1518121.39121.00-13,986-0.03 %
2019/09/0421118.382119.25121.00192,6560.72 %
2019/09/0315119.038119.25118.5076,0850.12 %
2019/09/0210114.608115.69117.5025,0890.04 %
2019/08/3034112.532112.25112.50322,5791.24 %
2019/08/2986109.747112.29114.50794,5851.72 %
2019/08/282106.2500.00105.0028710.23 %
2019/08/2700.004106.88106.50-4734-0.54 %
2019/08/265105.4000.00104.0051,3090.38 %
2019/08/231110.5000.00110.5011,3890.07 %
2019/08/224112.005111.80110.00-11,942-0.05 %
2019/08/2112112.8815114.57110.50-34,878-0.06 %
2019/08/201107.506107.00108.50-5656-0.76 %
2019/08/1600.001105.00105.50-1786-0.13 %
2019/08/152103.005102.50103.00-3532-0.56 %
2019/08/133106.3310106.50104.00-72,551-0.27 %
2019/08/071101.003101.67100.00-2832-0.24 %
2019/08/06699.30295.20101.0041,5340.26 %
2019/08/055100.5000.00100.5051,0800.46 %
2019/07/3100.002109.00111.00-2481-0.42 %
2019/07/301110.004108.50109.00-3875-0.34 %
2019/07/295112.701113.00112.5041,1240.36 %
2019/07/264115.0000.00115.0047010.57 %
2019/07/2510117.5013117.77115.00-33,681-0.08 %
2019/07/243113.672111.50114.5011,1990.08 %
2019/07/236111.086112.00110.5001,6170.00 %
2019/07/221111.004111.00111.00-31,335-0.22 %
2019/07/186107.2510106.40106.00-41,038-0.39 %
2019/07/172111.257111.64112.00-51,101-0.45 %
2019/07/164111.8800.00112.0045760.69 %
2019/07/157111.714111.75111.0031,1240.27 %
2019/07/1226114.3116112.19111.50104,0690.25 %
2019/07/092104.5000.00104.0025610.36 %
2019/07/081106.5013101.95105.00-122,937-0.41 %
2019/07/041100.5000.00100.5011,7290.06 %
2019/07/0310101.754104.25101.5061,3800.43 %
2019/07/0200.001106.50106.00-1924-0.11 %
2019/07/014105.8800.00105.5041,7020.24 %
2019/06/287103.577103.00103.0009610.00 %
2019/06/271105.0000.00105.0011,0160.10 %
2019/06/2600.002103.50104.00-2617-0.32 %
2019/06/253104.3321105.55103.50-181,906-0.94 %
2019/06/2410102.002104.00105.0082,2490.36 %
2019/06/2111101.143100.50101.5081,8690.43 %
2019/06/202101.003101.17103.50-12,425-0.04 %
2019/06/1900.00297.7597.20-2967-0.21 %
2019/06/1800.00196.0095.90-1320-0.31 %
2019/06/14597.72398.6795.0021,4040.14 %
2019/06/13396.37197.0096.7026180.32 %
2019/06/12298.60697.4796.30-4805-0.50 %
2019/06/111297.61996.9697.2032,0330.15 %
2019/06/101194.851095.9496.3012,4500.04 %
2019/06/0600.00190.0089.80-1790-0.13 %
2019/06/0500.00189.7087.70-1829-0.12 %
2019/06/04488.60789.5488.60-3825-0.36 %
2019/06/032091.464688.6188.50-261,846-1.41 %
2019/05/31294.60294.6094.5009250.00 %
2019/05/30393.40193.3093.4021,1510.17 %
2019/05/29490.65191.7090.5034880.61 %
2019/05/27190.1000.0090.1017170.14 %
2019/05/231089.441087.2189.1001,8830.00 %
2019/05/221295.031091.8991.9021,3020.15 %
2019/05/17793.032391.0990.80-161,637-0.98 %
2019/05/1600.00195.0095.00-11,308-0.08 %
2019/05/15597.58696.9596.60-12,520-0.04 %
2019/05/14393.33293.0093.3011,9970.05 %
2019/05/13397.87697.2895.40-34,263-0.07 %
2019/05/104107.254107.50106.0002,5800.00 %
2019/05/096109.6720.1108.01108.00-142,943-0.48 %
2019/05/0800.001113.50118.00-1831-0.12 %
2019/05/072113.752.1114.05114.000816-0.01 %
2019/05/069112.393112.67112.0062,0370.29 %
2019/05/038118.7510120.05120.50-21,769-0.11 %
2019/05/0212116.588114.06116.5041,1300.35 %
2019/04/304111.883112.67113.5011,5720.06 %
2019/04/296110.5861109.39110.00-554,007-1.37 %
2019/04/2615116.50107116.78116.50-924,734-1.94 % 大賣/
2019/04/2400.002128.00128.50-2767-0.26 %
2019/04/231129.0000.00128.5018400.12 %
2019/04/2200.004128.75130.00-41,036-0.39 %
2019/04/194130.7500.00127.5041,8640.21 %
2019/04/183133.336133.75131.00-33,200-0.09 %
2019/04/175132.603130.33130.0022,6090.08 %
2019/04/164131.003132.67135.0012,8640.03 %
2019/04/153129.173128.50129.5001,5850.00 %
2019/04/125130.907129.79129.00-22,404-0.08 %
2019/04/1124132.6727130.85129.00-35,399-0.06 %
2019/04/106136.255136.50137.5012,6930.04 %
2019/04/097135.9300.00140.0073,6970.19 %
2019/04/0810134.8517134.76138.00-79,546-0.07 %
2019/04/0316122.444123.13125.50123,2650.37 %
2019/04/0237119.9730122.00121.0074,7120.15 %
2019/04/0149118.9938115.63115.50113,1960.34 %
2019/03/2900.0010117.00117.00-102,149-0.47 %
2019/03/282111.502113.00112.0009180.00 %
2019/03/2612114.131112.50112.00112,5730.43 %
2019/03/253110.835110.40110.00-22,309-0.09 %
2019/03/222113.009112.06115.00-71,052-0.67 %
2019/03/212112.255112.60113.50-31,502-0.20 %
2019/03/206113.423113.17111.5032,2410.13 %
2019/03/1912116.2114116.86115.50-25,466-0.04 %
2019/03/184111.6312109.71112.50-82,588-0.31 %
2019/03/1513108.467107.29109.0064,3410.14 %
2019/03/1418105.6913103.35106.0055,6050.09 %
2019/03/13598.688100.2598.70-31,109-0.27 %
2019/03/121299.50799.9198.1052,4590.20 %
2019/03/11998.31898.4698.6011,7160.06 %
2019/03/08395.77895.6996.00-51,090-0.46 %
2019/03/071097.131897.7397.50-84,267-0.19 %
2019/03/06596.56198.0095.9043,9480.10 %
2019/02/27189.60290.4590.80-1842-0.12 %
2019/02/263192.971191.4091.00203,8370.52 %
2019/02/25289.00289.5090.0002,2590.00 %
2019/02/22186.8000.0086.6011,0780.09 %
2019/02/2100.00188.8088.20-11,644-0.06 %
2019/02/20286.70487.8888.40-21,302-0.15 %
2019/02/18385.801284.5985.00-91,025-0.88 %
2019/02/15585.4000.0085.6051,0540.47 %
2019/02/14187.1000.0087.3011,1510.09 %
2019/02/13587.2400.0087.2051,4290.35 %
2019/02/121289.32288.9087.50103,1110.32 %
2019/02/1100.001384.3886.00-13862-1.51 %
2019/01/30184.0000.0083.5017010.14 %
2019/01/29583.701783.6384.30-12636-1.89 %
2019/01/281885.27585.7283.90132,4220.54 %
2019/01/25283.20483.5585.00-21,597-0.13 %
2019/01/24983.68983.2882.6004,2440.00 %
2019/01/23181.60181.0081.0008940.00 %
2019/01/22380.30381.4781.3009120.00 %
2019/01/21480.78281.3081.3021,2700.16 %
2019/01/1800.001079.6079.60-10741-1.35 %
2019/01/161179.91180.1079.70107941.26 %
2019/01/14379.0700.0078.9031,3470.22 %
2019/01/11480.70781.4080.70-3760-0.39 %
2019/01/104681.10380.5081.20431,0783.99 %
2019/01/091982.843382.8680.80-144,355-0.32 %
2019/01/08180.4000.0080.0011,0620.09 %
2019/01/07381.07581.7479.40-22,065-0.10 %
2019/01/043177.41279.2079.70293,4440.84 %
2019/01/031983.462083.1780.90-16,781-0.01 %
2019/01/02479.08579.0480.50-11,595-0.06 %
2018/12/28179.10178.8079.0002,5110.00 %
2018/12/275.280.17578.9880.5003,2390.01 %
2018/12/26481.101080.9475.60-65,021-0.12 %
2018/12/25376.771375.8677.70-102,073-0.48 %
2018/12/24578.96178.9078.7043,3000.12 %
2018/12/20175.60177.5075.5001,8400.00 %
2018/12/19177.5000.0077.1012,5560.04 %
2018/12/1810178.093580.1076.40662,6682.47 % 大買/
2018/12/17680.07479.6879.5022,5840.08 %
2018/12/144379.49779.0479.30363,7730.95 %
2018/12/132480.384576.8678.40-217,474-0.28 %
2018/12/12275.00775.3976.20-53,207-0.16 %
2018/12/11871.68572.6672.4032,7090.11 %
2018/12/10169.7000.0069.5011,8090.06 %
2018/12/073671.77871.4573.20282,8500.98 %
2018/12/061069.564368.0668.50-333,031-1.09 %
2018/12/05472.35773.1973.10-32,494-0.12 %
2018/12/04177.40277.3076.50-13,000-0.03 %
2018/12/031577.63177.0078.20144,6210.30 %
2018/11/304272.72272.2071.40403,3871.18 %
2018/11/291871.462671.7570.30-89,661-0.08 %
2018/11/28768.76669.4070.5016,7010.01 %
2018/11/27663.75264.1564.1043,2490.12 %
2018/11/23560.16760.5959.60-21,646-0.12 %
2018/11/22562.8200.0060.6055,8480.09 %
2018/11/20163.10262.8562.30-12,527-0.04 %
2018/11/193263.072661.2264.4065,4630.11 %
2018/11/165264.405062.4561.00212,3290.02 %
2018/11/151560.3600.0063.30152,9430.51 %
2018/11/14556.00159.0057.6042,3030.17 %
2018/11/13454.55555.2657.70-12,218-0.05 %
2018/11/12158.5000.0056.7011,8340.05 %
2018/11/09260.20359.6358.40-11,998-0.05 %
2018/11/08562.34962.2260.20-41,692-0.24 %
2018/11/07561.38461.8362.5012,5430.04 %
2018/11/06364.17463.0862.40-14,178-0.02 %
2018/11/0100.00361.8061.60-31,162-0.26 %
2018/10/311158.911060.0060.0011,8510.05 %
2018/10/3000.00155.2055.90-11,563-0.06 %
2018/10/2917855.8717456.0154.3043,7010.11 % 大買/大賣/
2018/10/26157.701157.7057.70-102,967-0.34 %
2018/10/25252.85252.4552.5002,8780.00 %
2018/10/22161.70161.1064.5001,8950.00 %
2018/10/1900.00161.8061.80-11,646-0.06 %
2018/10/1800.00267.0067.40-2714-0.28 %
2018/10/17167.00166.5066.6001,2700.00 %
2018/10/15368.63469.2868.20-11,285-0.08 %
2018/10/12466.98567.6667.50-12,237-0.04 %
2018/10/11369.2000.0069.0031,3280.23 %
2018/10/09277.30376.5376.60-11,658-0.06 %
2018/10/08480.35178.0076.5033,0050.10 %
2018/10/03194.0000.0092.5017200.14 %
2018/09/28597.58597.6297.1002,9370.00 %
2018/09/27291.40292.8092.8005270.00 %
2018/09/26391.90390.7090.6003940.00 %
2018/09/25290.30292.0092.0008230.00 %
2018/09/20186.2000.0086.8011,5170.07 %
2018/09/17190.30188.8090.3001,1770.00 %
2018/09/14189.20187.6089.5001,6560.00 %
2018/09/13285.40386.7084.20-12,356-0.04 %
2018/09/121486.531386.9885.4013,4570.03 %
2018/09/11493.88294.7093.2023,9470.05 %
2018/09/101103.5000.00103.5011,6880.06 %
2018/09/061120.501120.50121.5007310.00 %
2018/09/051118.501120.50120.0001,1680.00 %
2018/09/0400.000125.00124.0001,3740.00 %
2018/08/311121.001117.50119.5001,1570.00 %
2018/08/291119.501120.00124.0001,5990.00 %
2018/08/2400.001115.50120.00-12,247-0.04 %
2018/08/232117.002122.50123.0001,7560.00 %
2018/08/2100.001106.50109.50-11,609-0.06 %
2018/08/2000.001103.00102.00-1764-0.13 %
2018/08/161102.501101.50101.5001,8570.00 %
2018/08/152100.50299.6599.7001,5170.00 %
2018/08/14698.60599.3099.6013,9920.03 %
2018/08/132111.0000.00109.5021,3200.15 %
2018/08/085141.905138.30138.0001,1340.00 %
2018/08/021141.5000.00144.0012490.40 %
2018/07/3000.003146.50144.50-3345-0.87 %
2018/07/2600.001144.00144.00-1547-0.18 %
2018/07/233139.0000.00140.0033840.78 %
2018/07/1900.001142.00143.50-1670-0.15 %
2018/07/183148.502147.25145.0015300.19 %
2018/07/173150.174149.75149.00-1367-0.27 %
2018/07/161148.502149.50149.50-1316-0.32 %
2018/07/132153.501152.00150.0016000.17 %
2018/07/121152.001152.50151.0005950.00 %
2018/07/111157.0000.00156.5016950.14 %
2018/07/0600.004155.00155.00-41,209-0.33 %
2018/07/055153.202149.00149.0035680.53 %
2018/07/042149.0000.00151.0024910.41 %
2018/06/282151.252150.50150.5002570.00 %
2018/06/251148.0000.00150.0012770.36 %
2018/06/2200.005146.50150.00-51,242-0.40 %
2018/06/2100.001156.00155.50-1610-0.16 %
2018/06/205158.4000.00160.5051,4320.35 %
2018/06/192170.253167.67165.00-11,725-0.06 %
2018/06/0800.001159.50160.00-1919-0.11 %
2018/05/311164.501160.50159.0004450.00 %
2018/05/2300.002171.00172.00-21,641-0.12 %
2018/05/228168.566167.58167.0023,2760.06 %
2018/05/2100.001165.00162.50-13,835-0.03 %
2018/05/181153.001154.00160.0002,6720.00 %
2018/05/172153.7500.00148.5028120.25 %
2018/05/161150.501149.50148.5003430.00 %
2018/05/142147.502148.75150.0001,8870.00 %
2018/05/113141.003140.83142.5001,9720.00 %
2018/05/102145.002144.50141.5009470.00 %
2018/05/081144.501146.00149.5001,7040.00 %
2018/05/071139.002137.75138.00-1357-0.28 %
2018/05/031139.0012137.54138.00-111,986-0.55 %
2018/05/021148.5000.00147.5014800.21 %
2018/04/3000.001145.00146.00-1804-0.12 %
2018/04/271145.501149.00149.0006260.00 %
2018/04/262146.5000.00145.0021,1160.18 %
2018/04/2400.001142.00149.50-11,561-0.06 %
2018/04/232151.5000.00148.5021,7340.12 %
2018/04/201159.0000.00157.0017710.13 %
2018/04/137166.2910166.50167.50-34,572-0.07 %
2018/04/112159.003162.33157.50-14,131-0.02 %
2018/04/1013160.4211162.18165.0026,0020.03 %
2018/03/2900.001148.00148.00-11,430-0.07 %
2018/03/286146.331147.00150.0051,9260.26 %
2018/03/272145.009147.61147.50-72,713-0.26 %
2018/03/265138.501140.50142.0041,0750.37 %
2018/03/211146.001147.00146.0001,5900.00 %
2018/03/153150.5015145.80151.50-125,371-0.22 %
2018/03/122141.501146.00140.0011,3460.07 %
2018/03/0900.001143.00143.00-11,523-0.07 %
2018/03/0810139.501142.00141.0091,4360.63 %
2018/03/071138.5000.00134.5011,2530.08 %
2018/02/2200.001128.50133.00-1936-0.11 %
2018/02/0900.001114.00125.00-13,544-0.03 %
2018/02/072140.004139.25137.50-22,577-0.08 %
2018/02/064135.255132.60135.00-14,026-0.02 %
2018/02/054143.385143.50144.00-12,136-0.05 %
2018/02/022153.751153.00154.0011,6420.06 %
2018/02/0114156.438158.13155.0064,3960.14 %
2018/01/311152.002150.00151.50-11,692-0.06 %
2018/01/3013153.4655155.35151.00-423,877-1.08 %
2018/01/269150.501150.00146.0081,6120.50 %
2018/01/24103156.0362156.48152.00415,1410.80 % 大買/
2018/01/238153.194155.38158.0045,6030.07 %
2018/01/1810146.5010146.00146.0001,2630.00 %
2018/01/161147.0000.00144.5011,6900.06 %
2018/01/121143.501145.00145.0001,6140.00 %
2018/01/111138.501140.50139.0002,3690.00 %
2018/01/091151.002150.50151.50-12,304-0.04 %
2018/01/082148.750.1145.50146.5014,6670.04 %
2018/01/0500.001154.50154.50-12,006-0.05 %
2018/01/042153.753152.33154.00-14,500-0.02 %
2018/01/033149.5000.00152.5036,0620.05 %
2017/12/2900.001138.50140.00-11,466-0.07 %
2017/12/263140.003139.00139.0004,9540.00 %
2017/12/251136.5000.00137.0012,7180.04 %
2017/12/2200.001130.00133.00-13,335-0.03 %
2017/12/202134.0012129.08129.00-105,203-0.19 %
2017/12/1920127.0010127.00125.50104,3920.23 %
2017/12/061110.0000.00110.5011,7500.06 %
2017/12/0500.001112.50109.00-13,101-0.03 %
2017/12/012123.0000.00123.0022,3810.08 %
2017/11/3000.003124.67125.00-33,877-0.08 %
2017/11/295125.6010123.60125.00-56,337-0.08 %
2017/11/2822146.6416135.66130.0069,8690.06 %
2017/11/2700.002137.75139.50-21,983-0.10 %
2017/11/243138.008137.00134.00-51,870-0.27 %
2017/11/231135.006137.75133.50-52,973-0.17 %
2017/11/223129.677132.07136.50-42,922-0.14 %
2017/11/2000.002127.00127.50-21,015-0.20 %
2017/11/176128.0000.00127.5061,0250.59 %
2017/11/153129.173130.17129.0001,4840.00 %
2017/11/144133.501134.50132.5032,5090.12 %
2017/11/135139.1016140.13135.00-115,845-0.19 %
2017/11/1000.003135.33136.00-31,895-0.16 %
2017/11/096131.175131.30131.5014,6110.02 %
2017/11/081129.5000.00129.0012,4350.04 %
2017/11/0300.001125.50124.50-13,532-0.03 %
2017/11/022134.252132.50131.5002,3620.00 %
2017/11/014135.505136.20133.00-14,223-0.02 %
2017/10/3114138.8923136.15142.00-97,635-0.12 %
2017/10/309130.1100.00130.0092,8500.32 %
2017/10/2717132.4110134.85128.5075,5700.13 %
2017/10/2623139.1524138.04136.00-17,214-0.01 %
2017/10/2518138.6921138.24138.50-36,007-0.05 %
2017/10/2418132.9218138.22138.00010,6630.00 %
2017/10/236126.9212129.67131.00-511,486-0.05 %
2017/10/2000.008118.31119.50-85,963-0.13 %
2017/10/1800.0010108.00108.50-101,414-0.71 %
2017/10/161110.0000.00109.0011,2390.08 %
2017/10/132112.5013114.35111.00-112,367-0.46 %
2017/10/1200.001113.00112.00-11,612-0.06 %
2017/10/1100.0012109.50111.00-121,046-1.15 %
2017/10/061110.0000.00109.0011,7640.06 %
2017/10/0500.002112.75112.50-22,568-0.08 %
2017/10/0300.003111.33108.00-31,419-0.21 %
2017/10/0216111.506110.50110.50102,7240.37 %
2017/09/302105.009104.44109.00-73,547-0.20 %
2017/09/29199.7000.0099.4013710.27 %
2017/09/2800.001101.50101.00-1609-0.16 %
2017/09/27199.8000.0099.7013800.26 %
2017/09/26298.654101.7599.00-2958-0.21 %
2017/09/254100.75199.90100.0031,2120.25 %
2017/09/221107.502107.25105.50-11,583-0.06 %
2017/09/201103.501105.00105.0001,3820.00 %
2017/09/1916102.917102.71104.5092,6480.34 %
2017/09/18299.1000.0099.5021,3020.15 %
2017/09/15999.444100.3598.7051,4460.35 %
2017/09/146101.082102.50101.0041,1660.34 %
2017/09/132105.0000.00104.0027390.27 %
2017/09/1200.001108.00106.00-1999-0.10 %
2017/09/111104.0000.00104.0017610.13 %
2017/09/085105.3000.00104.5051,3700.36 %
2017/09/062107.501107.00106.0019870.10 %
2017/09/054109.131108.00108.0036910.43 %
2017/09/046108.5000.00108.5061,2230.49 %
2017/09/011111.003110.67110.50-2988-0.20 %
2017/08/316111.582110.50110.5043,0740.13 %
2017/08/301114.001117.00114.5003,5100.00 %
2017/08/2910114.5000.00111.50103,2060.31 %
2017/08/285113.904110.25113.5015,7360.02 %
2017/08/2500.002107.00106.50-22,510-0.08 %
2017/08/2400.001102.00104.00-12,833-0.04 %
2017/08/2300.00198.5098.50-1541-0.18 %
2017/08/21194.8000.0094.6012250.44 %
2017/08/1600.00195.0095.30-11,084-0.09 %
2017/08/1400.00194.5093.50-11,008-0.10 %
2017/08/11197.7000.0097.9011,1150.09 %
2017/08/1000.00896.5097.00-81,084-0.74 %
2017/08/0300.006100.33100.00-6346-1.73 %
2017/08/0200.002101.00101.50-2364-0.55 %
2017/08/0100.004102.00102.00-4995-0.40 %
2017/07/2700.001100.50100.50-1813-0.12 %
2017/07/2600.00299.9099.50-2430-0.47 %
2017/07/2500.0014100.86100.50-14350-4.00 %
2017/07/2400.001101.00102.00-1550-0.18 %
2017/07/2100.002100.0099.60-2346-0.58 %
2017/07/2000.0010100.50100.50-10488-2.05 %
2017/07/1912101.651101.00101.50111,0611.04 %
2017/07/17197.3000.0097.8015450.18 %
2017/07/14296.20296.5096.5003140.00 %
2017/07/12495.98396.0396.1014830.21 %
2017/07/1000.00496.8094.70-41,689-0.24 %
2017/07/071101.5000.0099.9011,4290.07 %
2017/07/064108.382108.50108.5029180.22 %
訊芯-KY 相關文章