訊芯-KY (6451)-富邦-台中券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	151.00	151.50	-2	3,783	-0.05%
2024/04/23	2	147.00	0	0.00	147.00	2	3,907	0.05%
2024/04/22	0	0.00	1	145.00	144.00	-1	4,055	-0.02%
2024/04/19	1	155.00	4	148.00	149.50	-3	4,263	-0.07%
2024/04/18	1	158.50	0	0.00	156.00	1	4,547	0.02%
2024/04/16	1	150.00	1	155.50	156.00	0	4,788	0.00%
2024/04/15	0.1	158.00	0	0.00	156.50	0.1	4,796	0.00%
2024/04/12	1	165.00	0	0.00	164.50	1	4,839	0.02%
2024/04/11	0	0.00	1	170.00	166.00	-1	4,849	-0.02%
2024/04/10	2.2	170.95	0	0.00	168.00	2.2	4,842	0.05%
2024/04/09	1	170.00	1	171.00	168.00	0	4,824	0.00%
2024/04/08	2	172.75	0	0.00	170.00	2	4,804	0.04%
2024/04/03	0	0.00	1	173.01	174.50	-1	4,789	-0.02%
2024/04/02	2.1	175.00	2	173.50	174.00	0.1	4,780	0.00%
2024/04/01	4	177.63	0	0.00	179.00	4	4,754	0.08%
2024/03/29	6.2	181.95	0	187.00	176.50	6.1	4,731	0.13%
2024/03/28	1.3	185.56	1	185.00	185.00	0.3	4,685	0.01%
2024/03/27	1	189.50	0	0.00	190.50	1	4,665	0.02%
2024/03/26	0.5	193.90	0	0.00	193.00	0.5	4,666	0.01%
2024/03/25	0	0.00	1	205.00	199.00	-1	4,660	-0.02%
2024/03/22	0	0.00	1	202.50	200.00	-1	4,640	-0.02%
2024/03/20	1.1	195.07	3	201.00	193.00	-2	4,622	-0.04%
2024/03/19	13	211.23	11.2	208.47	202.00	1.8	4,611	0.04%
2024/03/18	1	200.00	1	189.50	200.00	0	4,539	0.00%
2024/03/15	5.2	188.56	0	0.00	185.50	5.2	4,549	0.11%
2024/03/14	1.1	191.00	1	191.50	188.50	0.1	4,533	0.00%
2024/03/13	6.2	199.14	3	197.00	201.00	3.2	4,499	0.07%
2024/03/12	2.1	205.94	0	0.00	206.50	2.1	4,414	0.05%
2024/03/11	3	200.01	0	0.00	205.00	3	4,396	0.07%
2024/03/08	11.2	199.14	4	190.13	189.50	7.2	4,359	0.17%
2024/03/07	1	202.00	2	209.00	202.00	-1	4,337	-0.02%
2024/03/06	1	209.00	0	0.00	207.00	1	4,378	0.02%
2024/03/05	1	202.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	0.2	205.00	6	204.00	203.00	-5.9	4,512	-0.13%
2024/03/01	2.3	214.36	41	208.80	208.00	-38.8	4,505	-0.86%
2024/02/29	2	220.50	2	215.00	219.50	0	4,502	0.00%
2024/02/27	48	228.76	15	222.70	217.00	33	4,487	0.74%
2024/02/26	6.2	219.06	1.1	217.10	220.00	5.1	4,374	0.12%
2024/02/23	8.1	219.94	7	218.79	220.50	1.1	4,444	0.02%
2024/02/22	49.4	227.24	46.1	230.52	224.00	3.3	4,497	0.07%
2024/02/21	10	211.90	1	201.50	216.50	9	4,346	0.21%
2024/02/20	0	0.00	4.2	193.73	197.00	-4.2	4,299	-0.10%
2024/02/19	0	0.00	2	179.00	180.50	-2	4,296	-0.05%
2024/02/16	1.3	183.71	6.1	186.85	182.50	-4.8	4,364	-0.11%
2024/02/15	4.1	187.51	0	184.50	190.50	4.1	4,382	0.09%
2024/02/05	5	187.10	3	185.33	187.00	2	4,318	0.05%
2024/02/02	1	186.50	0	0.00	186.50	1	4,281	0.02%
2024/01/31	4.1	189.03	2	189.75	187.50	2.1	4,185	0.05%
2024/01/30	2	183.75	2	185.25	187.00	0	4,075	0.00%
2024/01/29	2	182.50	5	183.50	182.00	-3	3,976	-0.08%
2024/01/25	2	177.50	1	176.50	174.00	1	3,992	0.03%
2024/01/24	4	184.00	0	0.00	180.00	4	3,991	0.10%
2024/01/23	5	183.80	2	185.25	183.50	3	3,994	0.08%
2024/01/19	0	0.00	1	182.00	183.00	-1	3,996	-0.03%
2024/01/18	17	188.91	17	189.41	187.50	0	4,024	0.00%
2024/01/17	5	186.60	5	187.80	190.00	0	4,041	0.00%
2024/01/16	8	185.38	5	184.90	181.00	3	3,969	0.08%
2024/01/15	9	190.67	11.2	193.18	197.50	-2.2	3,835	-0.06%
2024/01/12	15.1	183.01	22	184.20	188.50	-6.9	3,675	-0.19%
2024/01/11	9	166.33	7.1	172.16	175.00	1.9	3,455	0.05%
2024/01/10	4	157.75	3	160.19	159.50	1	3,333	0.03%
2024/01/09	1	155.50	1	157.00	152.00	0	3,380	0.00%
2024/01/08	1	154.50	3.3	156.70	155.50	-2.3	3,398	-0.07%
2024/01/05	1.1	146.35	3.2	149.97	149.00	-2	3,435	-0.06%
2024/01/04	6	141.00	6	141.50	143.00	0	3,579	0.00%
2024/01/03	1	136.53	0	0.00	142.00	1	3,755	0.03%
2024/01/02	2	138.50	1	139.50	138.50	1	4,103	0.02%
2023/12/29	3	139.00	0	138.50	138.50	3	4,574	0.07%
2023/12/28	0	141.50	1	141.50	141.50	-1	5,040	-0.02%
2023/12/27	4	142.50	0	0.00	142.00	4	5,143	0.08%
2023/12/25	2	149.00	2	145.00	144.50	0	5,390	0.00%
2023/12/22	1	150.50	0	0.00	148.00	1	5,610	0.02%
2023/12/21	1	147.00	1	149.50	150.50	0	5,800	0.00%
2023/12/20	0	151.00	0	0.00	150.50	0	5,911	0.00%
2023/12/19	2	144.99	2	143.50	143.50	0	6,037	0.00%
2023/12/18	0	143.00	0	0.00	142.00	0	6,194	0.00%
2023/12/15	0.2	146.34	0	0.00	144.00	0.2	6,262	0.00%
2023/12/13	0	146.00	0	0.00	144.50	0	6,609	0.00%
2023/12/12	2	150.00	2	155.00	147.00	0	6,784	0.00%
2023/12/11	0.2	153.00	2	154.75	152.50	-1.8	6,946	-0.03%
2023/12/04	1	165.00	4	158.00	157.50	-3	7,166	-0.04%
2023/12/01	3	165.50	0	0.00	164.00	3	7,113	0.04%
2023/11/30	1	165.00	1	162.01	163.00	0	7,023	0.00%
2023/11/29	7	166.71	7	167.86	165.00	0	6,967	0.00%
2023/11/28	2	159.75	2	161.25	159.50	0	6,781	0.00%
2023/11/27	3	162.33	2	156.75	156.00	1	6,741	0.01%
2023/11/22	10	160.70	10	160.55	160.50	0	6,548	0.00%
2023/11/21	9	155.00	12.2	156.84	160.50	-3.2	6,403	-0.05%
2023/11/20	5	148.90	5	147.50	146.00	0	6,235	0.00%
2023/11/17	1	146.50	8.1	145.41	148.50	-7.1	6,141	-0.12%
2023/11/16	1.1	139.50	5	142.40	144.50	-3.9	6,048	-0.06%
2023/11/15	15	137.97	15	135.37	135.00	0	5,923	0.00%
2023/11/14	22	132.36	17	131.76	130.50	5	5,823	0.09%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	2	120.00	118.00	-2	5,700	-0.04%
2023/11/08	0	0.00	0.1	123.00	121.50	-0.1	5,637	0.00%
2023/11/07	1	124.00	0	0.00	122.00	1	5,611	0.02%
2023/11/06	1	125.50	1	126.49	125.50	0	5,594	0.00%
2023/11/03	3	123.00	2	124.00	123.50	1	5,585	0.02%
2023/11/02	4.1	127.98	14	127.39	126.50	-9.9	5,562	-0.18%
2023/11/01	6	126.17	8	124.31	122.50	-2	5,514	-0.04%
2023/10/31	1.1	127.18	7	126.21	124.00	-5.9	5,484	-0.11%
2023/10/30	3	130.83	2	130.50	130.50	1	5,435	0.02%
2023/10/27	7	136.29	2	136.00	133.00	5	5,397	0.09%
2023/10/26	1	137.00	4	138.50	136.00	-3	5,360	-0.06%
2023/10/25	7	149.14	2	145.25	145.00	5	5,272	0.09%
2023/10/24	1	148.00	2	144.00	149.00	-1	5,181	-0.02%
2023/10/23	0	0.00	0	147.00	148.00	0	5,131	0.00%
2023/10/20	0	0.00	5	150.50	151.50	-5	5,123	-0.10%
2023/10/19	3	152.67	3	151.67	153.00	0	5,105	0.00%
2023/10/18	2	149.75	6	149.08	149.00	-4	5,046	-0.08%
2023/10/17	5	153.90	2	156.00	150.50	3	5,071	0.06%
2023/10/16	2	150.50	3	150.33	151.00	-1	4,957	-0.02%
2023/10/13	8	151.69	7	150.64	150.00	1	4,912	0.02%
2023/10/12	10	150.70	7	153.86	151.00	3	4,824	0.06%
2023/10/11	1	148.50	2	146.00	145.50	-1	4,653	-0.02%
2023/10/06	24	160.52	7	159.29	157.50	17	4,474	0.38%
2023/10/05	18	171.19	22	171.86	170.50	-4	4,125	-0.10%
2023/10/04	10	157.90	7	158.29	163.00	3	3,664	0.08%
2023/10/03	1	158.50	10	156.80	163.00	-9	3,208	-0.28%
2023/10/02	2	143.50	5	145.10	148.50	-3	3,116	-0.10%
2023/09/28	4	136.75	5	140.50	135.00	-1	2,998	-0.03%
2023/09/27	18	141.33	12	138.83	140.00	6	2,951	0.20%
2023/09/26	12	145.38	13.2	143.08	141.00	-1.2	2,879	-0.04%
2023/09/25	7	142.79	14	140.11	138.50	-7	2,779	-0.25%
2023/09/22	10	140.30	10	139.05	144.50	0	2,860	0.00%
2023/09/21	7	141.36	5.1	140.26	138.00	1.9	2,775	0.07%
2023/09/20	1	140.00	2	136.50	136.50	-1	2,625	-0.04%
2023/09/19	13	138.81	18	138.58	139.00	-5	2,546	-0.20%
2023/09/18	8	139.19	9	140.56	141.00	-1	2,414	-0.04%
2023/09/15	8	134.56	5	135.70	134.00	3	2,159	0.14%
2023/09/14	8	130.81	6	131.67	136.50	2	1,952	0.10%
2023/09/13	1	123.50	3.3	122.38	124.50	-2.3	1,733	-0.13%
2023/09/12	2	116.25	4	113.50	113.50	-2	1,661	-0.12%
2023/09/11	13.3	114.03	9	117.89	118.00	4.3	1,557	0.28%
2023/09/06	1	100.00	0	0.00	100.50	1	1,402	0.07%
2023/08/22	0	0.00	1	93.70	92.80	-1	1,390	-0.07%
2023/08/18	0	0.00	1	96.30	95.10	-1	1,410	-0.07%
2023/08/09	1	105.50	1	103.50	101.50	0	1,453	0.00%
2023/07/31	1	105.00	0	0.00	101.50	1	1,386	0.07%
2023/07/28	0	0.00	1	108.50	108.50	-1	1,364	-0.07%
2023/07/27	2	110.00	0	0.00	107.00	2	1,360	0.15%
2023/07/26	0	0.00	2	107.00	108.00	-2	1,343	-0.15%
2023/07/25	0	0.00	0	108.00	108.00	0	1,330	0.00%
2023/07/24	1	109.99	5	109.50	109.00	-4	1,306	-0.30%
2023/07/21	5	119.50	4	120.00	120.00	1	1,261	0.08%
2023/07/20	6	123.67	4	125.88	118.50	2	1,231	0.16%
2023/07/19	0	0.00	4	130.00	131.00	-4	1,123	-0.36%
2023/07/18	5	128.90	0	0.00	124.00	5	1,102	0.45%
2023/07/14	0	0.00	1	122.50	124.50	-1	1,058	-0.09%
2023/07/12	0	0.00	4	122.50	126.00	-4	1,046	-0.38%
2023/07/10	5	119.60	0	0.00	120.00	5	1,019	0.49%
2023/07/07	0	0.00	3	122.50	122.50	-3	1,001	-0.30%
2023/07/06	2	127.00	0.2	124.00	127.00	1.8	983	0.18%
2023/07/05	1	126.50	3	123.50	126.50	-2	965	-0.21%
2023/07/04	3.2	124.37	10.1	122.51	125.00	-6.9	887	-0.77%
2023/07/03	9	115.17	5	118.30	118.50	4	726	0.55%
2023/06/30	14	102.83	15.1	106.64	108.00	-1.1	620	-0.17%
2023/06/29	5	98.30	2	98.40	98.40	3	405	0.74%
2023/06/28	2	90.40	0	0.00	89.50	2	327	0.61%
2023/06/27	0	0.00	3	88.13	88.00	-3	298	-1.01%
2023/06/15	1	86.40	0	0.00	86.20	1	295	0.34%
2023/06/07	0.1	87.90	1	87.60	87.70	-0.9	312	-0.29%
2023/06/06	0	0.00	1	88.00	88.10	-1	315	-0.32%
2023/06/05	0	0.00	2	88.60	88.90	-2	320	-0.62%
2023/06/02	0	0.00	1	88.20	88.10	-1	324	-0.31%
2023/06/01	0	0.00	1	90.80	90.80	-1	320	-0.31%
2023/05/31	0	0.00	1	91.30	91.80	-1	321	-0.31%
2023/05/26	1	88.29	0	0.00	88.10	1	305	0.34%
2023/05/24	1	90.80	0	0.00	91.00	1	293	0.34%
2023/05/12	0	0.00	1	80.20	80.50	-1	234	-0.43%
2023/05/02	0	81.90	12	81.26	81.80	-12	276	-4.34%
2023/04/28	12	81.14	0	0.00	81.30	12	293	4.09%
2023/04/20	0	84.60	0	0.00	84.10	0	298	0.01%
2023/04/18	0	0.00	2	86.00	86.20	-2	299	-0.67%
2023/04/14	2	84.40	0	0.00	84.40	2	301	0.66%
2023/04/13	0	0.00	0	83.70	83.20	0	305	-0.01%
2023/04/10	1	83.90	0	0.00	84.80	1	320	0.31%
2023/04/07	0	0.00	1	82.80	82.60	-1	316	-0.32%
2023/04/06	0	81.40	1	81.50	81.50	-1	322	-0.31%
2023/03/29	1	81.70	0	0.00	81.20	1	374	0.27%
2023/03/17	2	80.60	0	0.00	80.30	2	539	0.37%
2023/03/16	1	79.30	0	0.00	79.50	1	538	0.19%
2023/03/15	0	0.00	0.1	81.79	80.70	-0.1	535	-0.01%
2023/03/08	0	0.00	4	88.85	89.50	-4	520	-0.77%
2023/03/07	0	0.00	6	88.77	88.60	-6	515	-1.16%
2023/02/15	2	87.10	0	0.00	87.90	2	524	0.38%
2023/02/14	10	85.89	0	0.00	85.90	10	517	1.93%
2023/02/13	0	84.90	0	0.00	85.40	0	516	0.01%
2023/02/10	15	85.96	3	87.90	85.50	12	515	2.33%
2023/02/09	5	87.60	9	87.57	87.00	-4	509	-0.78%
2023/02/08	2	86.30	0	0.00	86.30	2	497	0.40%
2023/02/07	2	87.00	0	0.00	86.80	2	494	0.40%
2023/02/06	1	86.50	4	86.50	86.50	-3	491	-0.61%
2023/02/03	1	86.00	5	85.96	86.00	-4	488	-0.82%
2023/02/02	13	87.23	2	87.20	87.80	11	480	2.29%
2023/02/01	7	84.66	1	85.10	84.80	6	471	1.27%
2023/01/31	1	84.40	0	0.00	84.20	1	469	0.21%
2023/01/13	0	0.00	1	80.00	79.30	-1	452	-0.22%
2023/01/12	0	0.00	1	79.90	79.70	-1	450	-0.22%
2023/01/10	0	0.00	1	81.40	80.10	-1	446	-0.22%
2022/12/30	0	0.00	20	82.92	81.50	-20	433	-4.61%
2022/12/29	0	0.00	10	83.47	84.30	-10	427	-2.34%
2022/12/28	23	84.99	23	84.75	84.30	0	427	0.00%
2022/12/26	9	88.36	0	0.00	88.20	9	412	2.18%
2022/12/23	5	89.94	1	89.50	89.60	4	407	0.98%
2022/12/22	21	93.11	0	0.00	92.10	21	395	5.30%
2022/12/21	1	94.80	2	94.10	94.30	-1	375	-0.27%
2022/12/20	2	93.55	11	93.26	91.50	-9	361	-2.49%
2022/12/19	5	93.70	3	93.10	92.50	2	352	0.57%
2022/12/16	18	93.20	18	94.00	92.10	0	349	0.00%
2022/12/15	6	93.15	0	0.00	94.00	6	334	1.80%
2022/12/14	5	91.56	2	92.30	92.00	3	316	0.95%
2022/12/13	2	90.85	2	90.50	90.40	0	296	0.00%
2022/12/12	2	89.30	1	89.40	89.40	1	272	0.37%
2022/12/09	1	82.90	0	0.00	86.50	1	235	0.42%
2022/12/06	0	0.00	2	81.50	81.80	-2	222	-0.90%
2022/12/05	2	83.10	0	0.00	82.50	2	235	0.85%
2022/12/02	0	0.00	2	82.30	81.60	-2	234	-0.85%
2022/11/30	0	0.00	1	79.40	79.40	-1	237	-0.42%
2022/11/25	0	0.00	6	77.90	78.00	-6	245	-2.44%
2022/11/24	1	79.30	0	0.00	79.30	1	249	0.40%
2022/11/23	1	79.10	0	0.00	78.10	1	250	0.40%
2022/11/21	2	77.80	0	0.00	76.40	2	252	0.79%
2022/11/17	1	81.80	0	0.00	81.80	1	246	0.40%
2022/11/11	5	83.00	0	0.00	81.80	5	243	2.05%
2022/11/10	0	0.00	5	84.70	85.20	-5	236	-2.11%
2022/11/08	2	85.65	0	0.00	83.90	2	239	0.84%
2022/11/07	3	82.30	0	0.00	84.50	3	241	1.24%
2022/10/28	1	81.60	0	0.00	79.30	1	280	0.36%
2022/10/25	0	0.00	1	82.90	84.20	-1	270	-0.37%
2022/10/24	1	84.80	1	85.40	85.30	0	268	0.00%
2022/10/18	0	0.00	2	82.70	84.30	-2	266	-0.75%
2022/10/14	2	81.30	0	0.00	81.40	2	264	0.76%
2022/09/28	2	83.00	3	83.53	82.60	-1	240	-0.42%
2022/09/27	0	0.00	2	85.80	85.40	-2	235	-0.85%
2022/09/26	0	0.00	9	85.17	85.00	-9	234	-3.84%
2022/09/23	1	87.00	0	0.00	86.50	1	230	0.43%
2022/09/19	3	87.80	0	0.00	87.60	3	219	1.37%
2022/09/16	0	0.00	1	90.30	89.00	-1	218	-0.46%
2022/09/15	1	91.80	0	0.00	90.90	1	216	0.46%
2022/09/13	3	92.03	0	0.00	91.50	3	208	1.44%
2022/09/12	2	92.15	0	0.00	91.50	2	204	0.98%
2022/09/06	1	84.70	3	85.47	85.50	-2	183	-1.09%
2022/09/05	2	84.15	0	0.00	84.50	2	179	1.11%
2022/09/02	0	0.00	1	85.20	85.20	-1	179	-0.56%
2022/08/31	0	0.00	2	83.95	84.70	-2	178	-1.12%
2022/08/30	3	81.73	0	0.00	81.80	3	172	1.73%
2022/08/26	0	0.00	40	84.09	83.10	-40	165	-24.19%
2022/08/25	2	82.75	10	82.83	82.20	-8	159	-5.03%
2022/08/24	0	0.00	2	82.00	81.90	-2	156	-1.28%
2022/08/22	0	0.00	2	79.60	80.20	-2	149	-1.34%
2022/08/19	0	0.00	2	79.90	79.60	-2	147	-1.36%
2022/08/16	1	77.70	0	0.00	78.20	1	146	0.68%
2022/08/15	0	0.00	1	78.50	78.20	-1	148	-0.67%
2022/08/12	0	0.00	1	80.00	79.60	-1	145	-0.69%
2022/08/11	2	79.40	1	79.50	79.30	1	142	0.70%
2022/08/10	0	0.00	1	79.40	80.30	-1	137	-0.73%
2022/08/08	1	76.50	2	76.45	78.80	-1	117	-0.85%
2022/08/05	1	71.20	0	0.00	71.70	1	105	0.95%
2022/07/28	1	67.80	0	0.00	67.50	1	119	0.83%
2022/07/22	0	0.00	1	73.00	73.30	-1	120	-0.83%
2022/07/18	1	73.20	0	0.00	73.40	1	130	0.77%
2022/07/13	0	0.00	2	69.60	69.60	-2	131	-1.52%
2022/07/06	2	67.20	0	0.00	66.90	2	150	1.33%
2022/06/28	0	0.00	3	78.70	78.20	-3	147	-2.03%
2022/06/27	3	79.83	0	0.00	79.60	3	149	2.00%
2022/06/23	0	0.00	0	74.50	75.00	0	147	0.00%
2022/05/24	1	76.30	1	76.70	77.20	0	165	0.00%
2022/05/09	0	0.00	1	71.00	70.90	-1	158	-0.63%
2022/04/28	0	74.00	0	0.00	74.00	0	158	0.00%
2022/04/07	2	81.20	0	0.00	80.70	2	159	1.25%
2022/01/14	0	0.00	1	88.60	90.40	-1	488	-0.20%
2022/01/07	0	0.00	2	92.00	91.80	-2	484	-0.41%
2022/01/06	1	93.50	0	0.00	92.80	1	481	0.21%
2022/01/05	0.2	94.80	0	0.00	94.00	0.2	481	0.04%
2022/01/04	5	92.50	0	0.00	92.50	5	472	1.06%
2021/12/17	15	92.23	0	0.00	91.60	15	513	2.92%
2021/12/15	12	94.29	2	94.20	93.70	10	496	2.01%
2021/12/13	0	0.00	3	96.90	97.00	-3	479	-0.63%
2021/12/07	1	94.80	1	97.70	98.40	0	471	0.00%
2021/12/06	0	0.00	1	95.70	94.30	-1	433	-0.23%
2021/12/03	0	0.00	1	96.70	96.70	-1	432	-0.23%
2021/12/02	1	96.40	0	0.00	96.70	1	438	0.23%
2021/11/30	22	94.46	4	94.40	95.60	18	433	4.15%
2021/11/29	1	96.00	0	0.00	94.90	1	423	0.24%
2021/11/26	0	0.00	1	95.40	95.70	-1	425	-0.24%
2021/11/23	7	104.29	3	102.17	101.50	4	395	1.01%
2021/11/22	2	100.85	48	103.26	105.50	-46	356	-12.91%
2021/10/29	0	90.50	0	0.00	90.20	0	326	0.00%
2021/10/28	1	94.40	0	0.00	94.70	1	315	0.32%
2021/10/07	0	0.00	1	91.00	91.80	-1	467	-0.21%
2021/10/06	1	89.50	0	0.00	86.40	1	475	0.21%
2021/09/30	1	88.20	0	0.00	87.50	1	492	0.20%
2021/09/29	0	0.00	1	88.70	88.30	-1	502	-0.20%
2021/09/16	1	90.30	1	90.20	90.20	0	597	0.00%
2021/09/08	0.2	91.50	0	0.00	90.10	0.2	657	0.02%
2021/09/03	1	96.50	1	97.40	95.40	0	689	0.00%
2021/09/02	1	96.40	0	0.00	96.00	1	693	0.14%
2021/09/01	0	0.00	1	97.40	98.00	-1	700	-0.14%
2021/08/17	1	91.30	0	0.00	90.90	1	766	0.13%
2021/08/16	1	93.70	0	0.00	93.30	1	764	0.13%
2021/08/13	7	94.80	0	0.00	94.20	7	768	0.91%
2021/08/12	8	96.20	0	0.00	97.00	8	771	1.04%
2021/08/09	0	0.00	1	99.21	98.80	-1	824	-0.13%
2021/08/06	35	103.93	6	105.92	103.00	29	820	3.54%
2021/08/05	1.1	105.50	1	106.50	105.50	0.1	822	0.01%
2021/08/04	1	105.50	0	0.00	105.00	1	841	0.12%
2021/08/03	5	105.50	0	0.00	105.50	5	850	0.59%
2021/08/02	0	106.50	0	0.00	106.00	0	853	0.01%
2021/07/30	0	0.00	12	106.17	106.50	-12	866	-1.39%
2021/07/29	0	0.00	6	105.50	105.50	-6	862	-0.70%
2021/07/27	18	105.28	0	0.00	105.00	18	870	2.07%
2021/07/22	3	108.50	0	0.00	106.50	3	868	0.35%
2021/07/21	1	115.00	2	114.00	114.00	-1	852	-0.12%
2021/07/20	1	117.00	2	115.00	114.00	-1	851	-0.12%
2021/07/19	0	0.00	11	119.00	118.50	-11	843	-1.30%
2021/07/16	15	122.00	10	119.75	121.00	5	840	0.59%
2021/07/15	7	120.29	1	120.00	119.00	6	832	0.72%
2021/07/14	10	121.00	11	119.18	118.50	-1	823	-0.12%
2021/07/12	0.1	115.00	2	114.00	113.50	-1.9	785	-0.24%
2021/07/08	0	0.00	1	120.50	118.50	-1	783	-0.13%
2021/07/07	0	0.00	1	119.00	118.50	-1	787	-0.13%
2021/07/06	0	0.00	1	122.00	120.00	-1	812	-0.12%
2021/07/05	0	0.00	1	121.50	123.00	-1	820	-0.12%
2021/07/01	0	0.00	14	116.29	115.00	-14	849	-1.65%
2021/06/30	6	121.58	10	118.50	117.00	-4	856	-0.47%
2021/06/29	10	118.90	0	0.00	119.00	10	853	1.17%
2021/06/28	0	0.00	2	116.00	116.00	-2	845	-0.24%
2021/06/24	0	0.00	0.1	118.00	117.00	-0.1	857	-0.01%
2021/06/22	2	113.50	0	0.00	113.50	2	867	0.23%
2021/06/21	0.1	115.50	0	0.00	115.50	0.1	862	0.01%
2021/06/18	1	120.00	0	0.00	119.00	1	868	0.12%
2021/06/17	1	113.50	2	115.50	116.50	-1	865	-0.12%
2021/06/15	0	0.00	1.2	118.83	117.50	-1.2	880	-0.14%
2021/06/10	0.3	113.94	0	0.00	114.00	0.3	892	0.04%
2021/06/09	1	114.00	0.1	115.00	113.00	0.9	891	0.10%
2021/06/08	0.3	113.50	0	0.00	114.00	0.3	893	0.03%
2021/06/07	0	0.00	1	110.50	112.50	-1	904	-0.11%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/06/01	1	116.00	3	115.33	114.50	-2	928	-0.22%
2021/05/31	1	110.50	2	111.00	110.00	-1	916	-0.11%
2021/05/28	0	0.00	1	109.00	110.50	-1	919	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	0.00	1	111.00	110.00	-1	934	-0.11%
2021/05/21	2	106.50	1	105.50	105.50	1	962	0.10%
2021/05/20	0	0.00	2	104.00	103.50	-2	980	-0.20%
2021/05/19	1.2	103.76	0	0.00	104.00	1.2	987	0.12%
2021/05/18	3	102.16	2	102.75	104.00	1	1,002	0.10%
2021/05/17	0	0.00	1	96.00	96.70	-1	1,027	-0.10%
2021/05/14	1	104.50	3	104.50	104.50	-2	1,019	-0.20%
2021/05/13	0	0.00	1	94.00	95.00	-1	1,030	-0.10%
2021/05/12	1	98.20	0	0.00	93.40	1	1,034	0.10%
2021/05/11	0.1	99.50	2	100.50	96.80	-1.9	1,041	-0.18%
2021/05/07	1	107.00	2	106.00	107.50	-1	1,084	-0.09%
2021/05/06	1.2	101.00	1	101.00	99.10	0.2	1,087	0.02%
2021/05/05	1	100.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	0	0.00	2	99.40	99.70	-2	1,148	-0.17%
2021/04/28	0.2	114.00	1	114.00	112.00	-0.8	1,240	-0.07%
2021/04/27	3	114.00	0	0.00	114.00	3	1,305	0.23%
2021/04/19	0	0.00	1	115.50	116.00	-1	1,722	-0.06%
2021/04/16	0	0.00	2	117.00	116.00	-2	1,839	-0.11%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	5	113.60	1	113.00	112.00	4	2,288	0.17%
2021/04/13	2	115.00	0	0.00	116.00	2	2,381	0.08%
2021/04/12	4	119.25	2	121.25	118.50	2	2,438	0.08%
2021/04/09	2	126.25	2	126.50	125.00	0	2,536	0.00%
2021/04/08	2	129.00	4	129.38	129.00	-2	2,583	-0.08%
2021/04/07	2	124.50	0	0.00	126.00	2	2,592	0.08%
2021/04/01	0	0.00	3	122.50	121.50	-3	2,692	-0.11%
2021/03/31	2	126.00	1	126.50	125.50	1	2,764	0.04%
2021/03/30	3	126.00	10	125.50	126.00	-7	2,848	-0.25%
2021/03/29	1	125.00	0	0.00	124.50	1	2,894	0.03%
2021/03/25	1	124.00	0	0.00	123.00	1	2,912	0.03%
2021/03/24	10	124.00	0	0.00	124.00	10	2,918	0.34%
2021/03/23	0	0.00	1	128.00	124.00	-1	2,931	-0.03%
2021/03/22	1	123.00	2	122.75	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	3	123.50	123.00	-3	2,943	-0.10%
2021/03/18	6	124.25	5	126.50	125.00	1	2,949	0.03%
2021/03/17	3	125.83	0	0.00	123.00	3	2,962	0.10%
2021/03/15	0	0.00	1	120.50	121.00	-1	3,095	-0.03%
2021/03/11	0	0.00	11	120.09	121.50	-11	3,248	-0.34%
2021/03/10	0	0.00	1	119.50	117.00	-1	3,264	-0.03%
2021/03/09	3	116.83	1	116.50	117.50	2	3,294	0.06%
2021/03/08	0	0.00	2	117.75	117.00	-2	3,313	-0.06%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/03	0	0.00	1	120.00	121.50	-1	3,347	-0.03%
2021/03/02	1	124.00	0	0.00	119.50	1	3,434	0.03%
2021/02/26	2	123.00	1	124.50	123.00	1	3,452	0.03%
2021/02/25	0	0.00	1	130.50	127.00	-1	3,475	-0.03%
2021/02/24	0	0.00	2	132.25	129.00	-2	3,509	-0.06%
2021/02/23	0	0.00	2	130.50	130.50	-2	3,565	-0.06%
2021/02/22	1	131.50	0	0.00	131.50	1	3,599	0.03%
2021/02/19	1	130.00	1	128.00	130.50	0	3,653	0.00%
2021/02/18	1	126.50	1	129.50	129.00	0	3,761	0.00%
2021/02/17	2	121.50	0	0.00	122.00	2	3,760	0.05%
2021/02/05	1	124.50	2	125.00	124.50	-1	3,749	-0.03%
2021/02/04	1	122.50	0	0.00	123.00	1	3,833	0.03%
2021/02/03	0	0.00	2	127.00	126.00	-2	3,862	-0.05%
2021/02/02	0	0.00	1	129.50	128.50	-1	3,851	-0.03%
2021/01/26	4	132.25	1	134.50	131.00	3	3,738	0.08%
2021/01/25	1	136.00	1	136.50	135.50	0	3,698	0.00%
2021/01/22	1	139.50	1	138.50	141.00	0	3,659	0.00%
2021/01/21	1	134.50	10	136.70	135.50	-9	3,617	-0.25%
2021/01/20	2	136.00	6	136.50	133.00	-4	3,587	-0.11%
2021/01/19	4	139.63	11	139.32	140.00	-7	3,522	-0.20%
2021/01/18	11	142.91	2	139.75	141.00	9	3,479	0.26%
2021/01/15	9	144.00	6	144.42	142.00	3	3,431	0.09%
2021/01/14	9	145.44	26	145.08	144.50	-17	3,351	-0.51%
2021/01/13	13	141.88	5	141.40	140.00	8	3,250	0.25%
2021/01/12	5	141.30	3	140.83	139.00	2	3,183	0.06%
2021/01/11	17	146.12	7	146.64	148.00	10	3,068	0.33%
2021/01/08	28	147.68	15	147.53	149.50	13	2,950	0.44%
2021/01/07	11	139.82	16	143.03	145.00	-5	2,671	-0.19%
2021/01/06	1	137.00	6	139.83	132.00	-5	2,498	-0.20%
2021/01/05	9	135.67	5	137.10	136.00	4	2,390	0.17%
2021/01/04	7	134.57	5	133.30	136.00	2	2,326	0.09%
2020/12/31	0	0.00	3	130.50	130.00	-3	2,203	-0.14%
2020/12/30	7	130.07	4	130.38	130.50	3	2,137	0.14%
2020/12/29	3	129.50	0	0.00	126.50	3	2,084	0.14%
2020/12/28	2	127.75	2	129.50	127.50	0	2,022	0.00%
2020/12/25	11	126.27	11	126.64	128.50	0	1,959	0.00%
2020/12/24	4	125.25	7	126.00	126.00	-3	1,870	-0.16%
2020/12/23	7	119.79	6	119.92	120.50	1	1,776	0.06%
2020/12/22	1	116.00	0	0.00	115.00	1	1,733	0.06%
2020/12/21	1	116.00	1	116.50	116.00	0	1,714	0.00%
2020/12/18	1	119.00	2	119.25	118.50	-1	1,696	-0.06%
2020/12/17	2	118.75	2	120.00	120.50	0	1,682	0.00%
2020/12/16	1	120.50	1	121.00	119.50	0	1,668	0.00%
2020/12/15	2	119.50	1	118.50	117.50	1	1,660	0.06%
2020/12/14	2	121.50	3	121.50	120.50	-1	1,641	-0.06%
2020/12/11	6	123.33	5	121.60	121.50	1	1,637	0.06%
2020/12/10	2	124.25	1	127.00	124.00	1	1,600	0.06%
2020/12/09	4	128.25	13	126.19	128.00	-9	1,559	-0.58%
2020/12/08	8	124.06	16	123.66	123.50	-8	1,443	-0.55%
2020/12/07	26	123.67	10	123.85	127.50	16	1,383	1.16%
2020/12/04	1	120.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	5	123.50	5	122.80	121.50	0	1,257	0.00%
2020/12/02	3	121.67	2	122.25	120.50	1	1,217	0.08%
2020/12/01	4	120.75	1	120.50	120.00	3	1,198	0.25%
2020/11/30	0	0.00	1	121.50	122.00	-1	1,198	-0.08%
2020/11/27	2	121.00	2	121.00	121.00	0	1,182	0.00%
2020/11/26	8	123.44	7	124.21	124.00	1	1,163	0.09%
2020/11/25	2	117.75	7	119.43	121.00	-5	1,069	-0.47%
2020/11/24	4	120.13	5	120.00	118.50	-1	1,042	-0.10%
2020/11/23	3	121.67	3	121.83	121.00	0	1,008	0.00%
2020/11/20	16	120.13	10	120.20	118.50	6	965	0.62%
2020/11/19	6	117.17	4	117.00	117.50	2	894	0.22%
2020/11/18	10	119.35	7	119.50	119.50	3	855	0.35%
2020/11/17	3	115.17	8	117.13	117.50	-5	788	-0.63%
2020/11/16	3	109.50	3	109.50	109.50	0	696	0.00%
2020/11/13	10	109.05	13	109.15	110.00	-3	683	-0.44%
2020/11/12	21	108.21	19	107.66	109.50	2	665	0.30%
2020/11/11	1	104.00	5	104.06	105.50	-4	561	-0.71%
2020/11/06	0	0.00	5	96.06	95.80	-5	533	-0.94%
2020/11/05	0	0.00	4	94.85	94.30	-4	577	-0.69%
2020/11/04	4	93.83	1	93.90	94.00	3	643	0.47%
2020/11/03	0	0.00	7	94.50	94.30	-7	653	-1.07%
2020/10/29	2	93.05	0	0.00	94.40	2	689	0.29%
2020/10/22	0	0.00	3	99.00	99.80	-3	770	-0.39%
2020/10/19	1	101.00	0	0.00	101.50	1	891	0.11%
2020/10/13	2	101.00	1	100.50	101.00	1	1,005	0.10%
2020/10/12	1	101.00	1	102.50	100.50	0	1,024	0.00%
2020/10/08	1	100.50	0	0.00	102.00	1	1,060	0.09%
2020/09/30	1	97.00	0	0.00	97.00	1	1,339	0.07%
2020/09/25	1	99.00	0	0.00	93.10	1	1,549	0.06%
2020/09/23	7	101.21	1	101.50	100.50	6	1,718	0.35%
2020/09/16	0	0.00	2	103.50	103.50	-2	1,996	-0.10%
2020/09/11	2	99.05	1	99.10	99.00	1	2,029	0.05%
2020/09/07	1	102.00	0	0.00	102.00	1	2,072	0.05%
2020/08/26	1	107.00	0	0.00	107.00	1	2,174	0.05%
2020/08/21	1	100.50	0	0.00	102.50	1	2,185	0.05%
2020/08/20	0	0.00	4	102.23	98.30	-4	2,180	-0.18%
2020/08/19	1	106.50	0	0.00	106.00	1	2,166	0.05%
2020/08/13	1	107.50	1	110.50	107.00	0	2,183	0.00%
2020/08/11	3	111.00	1	108.00	108.50	2	2,184	0.09%
2020/08/10	15	116.33	15	116.57	115.50	0	2,152	0.00%
2020/08/06	1	114.00	0	0.00	114.00	1	2,106	0.05%
2020/08/05	0	0.00	1	113.50	113.50	-1	2,106	-0.05%
2020/08/04	3	112.00	0	0.00	112.50	3	2,109	0.14%
2020/07/31	1	109.00	0	0.00	111.00	1	2,117	0.05%
2020/07/30	2	108.25	1	108.50	109.50	1	2,137	0.05%
2020/07/29	1	106.50	2	106.75	106.50	-1	2,137	-0.05%
2020/07/28	2	104.25	0	0.00	104.00	2	2,144	0.09%
2020/07/27	2	109.25	4	108.88	106.00	-2	2,172	-0.09%
2020/07/24	1	113.00	1	116.00	113.00	0	2,156	0.00%
2020/07/23	3	115.50	3	114.33	114.50	0	2,168	0.00%
2020/07/22	2	116.75	1	116.50	116.00	1	2,208	0.05%
2020/07/21	1	117.50	1	118.50	117.50	0	2,193	0.00%
2020/07/20	0	0.00	6	112.50	116.00	-6	2,213	-0.27%
2020/07/17	5	120.30	5	119.60	117.00	0	2,208	0.00%
2020/07/16	1	116.50	0	0.00	117.50	1	2,218	0.05%
2020/07/15	7	120.07	1	123.50	118.50	6	2,224	0.27%
2020/07/14	5	123.50	0	0.00	121.00	5	2,276	0.22%
2020/07/13	4	127.75	6	127.67	128.50	-2	2,266	-0.09%
2020/07/10	7	125.71	17	123.94	122.50	-10	2,270	-0.44%
2020/07/09	23	131.72	25	132.86	127.50	-2	2,267	-0.09%
2020/07/08	20	129.50	3	125.83	129.50	17	2,153	0.79%
2020/07/07	5	120.40	6	120.08	118.00	-1	2,087	-0.05%
2020/07/06	3	118.00	2	117.75	117.50	1	2,040	0.05%
2020/07/03	2	118.75	0	0.00	117.00	2	2,034	0.10%
2020/07/02	30	116.93	25	117.06	116.00	5	2,024	0.25%
2020/07/01	3	112.00	3	112.50	111.00	0	1,921	0.00%
2020/06/30	4	112.25	0	0.00	110.50	4	1,906	0.21%
2020/06/29	18	111.64	12	113.17	109.50	6	1,893	0.32%
2020/06/24	13	111.23	15	111.47	113.00	-2	1,789	-0.11%
2020/06/23	1	105.50	0	0.00	103.00	1	1,759	0.06%
2020/06/19	3	104.00	0	0.00	105.00	3	1,812	0.17%
2020/06/18	3	102.67	3	102.17	104.00	0	1,810	0.00%
2020/06/17	3	102.83	4	101.00	101.00	-1	1,805	-0.06%
2020/06/15	1	99.00	2	99.60	99.00	-1	1,838	-0.05%
2020/06/12	1	101.00	1	101.00	102.00	0	1,854	0.00%
2020/06/09	1	110.00	1	109.50	108.00	0	1,911	0.00%
2020/06/08	1	111.00	2	110.00	108.50	-1	1,950	-0.05%
2020/06/05	0	0.00	3	112.33	112.00	-3	1,954	-0.15%
2020/06/04	0	0.00	2	113.00	111.00	-2	1,992	-0.10%
2020/06/03	1	111.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	5	113.30	3	114.00	110.00	2	2,035	0.10%
2020/05/29	0	0.00	1	106.00	106.50	-1	2,020	-0.05%
2020/05/25	1	109.50	2	107.50	110.00	-1	2,067	-0.05%
2020/05/22	1	107.50	1	110.00	105.00	0	2,079	0.00%
2020/05/20	0	0.00	1	108.00	108.00	-1	2,083	-0.05%
2020/05/15	2	103.75	1	105.50	104.00	1	2,129	0.05%
2020/05/13	1	109.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	1	114.00	11	111.91	111.50	-10	2,167	-0.46%
2020/05/11	1	112.50	5	112.80	112.50	-4	2,219	-0.18%
2020/05/08	0	0.00	4	114.38	113.50	-4	2,234	-0.18%
2020/05/06	1	113.00	7	114.50	113.00	-6	2,273	-0.26%
2020/05/05	4	113.13	1	113.50	112.50	3	2,301	0.13%
2020/05/04	3	112.17	1	111.50	112.00	2	2,332	0.09%
2020/04/30	20	115.20	8	115.50	115.50	12	2,398	0.50%
2020/04/29	3	112.50	6	112.92	112.00	-3	2,392	-0.13%
2020/04/28	8	112.44	4	111.88	112.50	4	2,433	0.16%
2020/04/27	3	109.33	2	112.75	109.50	1	2,416	0.04%
2020/04/24	1	108.50	3	107.83	108.50	-2	2,384	-0.08%
2020/04/23	6	111.42	5	109.20	108.00	1	2,485	0.04%
2020/04/22	3	107.00	3	107.33	108.00	0	2,500	0.00%
2020/04/21	1	109.00	7	108.07	107.00	-6	2,555	-0.23%
2020/04/20	4	108.88	0	0.00	107.50	4	2,623	0.15%
2020/04/17	5	110.10	1	106.00	108.00	4	2,740	0.15%
2020/04/15	6	104.83	1	105.00	104.50	5	2,860	0.17%
2020/04/14	3	97.77	5	102.90	103.50	-2	2,855	-0.07%
2020/04/10	1	94.80	1	96.40	94.80	0	2,978	0.00%
2020/04/09	2	96.00	0	0.00	95.20	2	3,048	0.07%
2020/04/08	1	95.10	3	98.77	98.90	-2	3,088	-0.06%
2020/04/07	2	94.25	5	93.68	95.10	-3	3,273	-0.09%
2020/04/06	9	89.29	4	89.03	90.10	5	3,379	0.15%
2020/04/01	1	88.00	1	87.00	87.90	0	3,546	0.00%
2020/03/31	2	87.75	2	86.70	86.70	0	3,649	0.00%
2020/03/30	1	84.00	2	86.25	86.70	-1	3,650	-0.03%
2020/03/27	5	89.84	4	88.23	86.90	1	3,640	0.03%
2020/03/26	3	88.10	5	89.02	89.90	-2	3,585	-0.06%
2020/03/25	1	84.20	1	84.30	84.30	0	3,527	0.00%
2020/03/24	1	76.70	1	76.70	76.70	0	3,525	0.00%
2020/03/20	1	77.20	1	77.20	75.30	0	3,543	0.00%
2020/03/17	2	81.65	1	86.00	79.20	1	3,541	0.03%
2020/03/16	4	93.20	6	92.52	87.00	-2	3,565	-0.06%
2020/03/13	1	93.20	4	90.08	94.00	-3	3,554	-0.08%
2020/03/12	6	102.67	6	101.25	99.90	0	3,537	0.00%
2020/03/11	3	116.00	2	117.00	111.00	1	3,523	0.03%
2020/03/10	3	112.67	0	0.00	115.00	3	3,520	0.09%
2020/03/09	2	117.50	3	116.83	112.00	-1	3,501	-0.03%
2020/03/06	1	124.00	1	125.00	123.00	0	3,468	0.00%
2020/03/05	3	126.33	0	0.00	126.50	3	3,533	0.08%
2020/03/04	5	125.70	5	127.00	125.00	0	3,615	0.00%
2020/03/03	0	0.00	2	130.75	129.00	-2	3,652	-0.05%
2020/03/02	4	127.50	5	124.90	127.50	-1	3,897	-0.03%
2020/02/27	1	128.00	3	129.83	125.50	-2	3,924	-0.05%
2020/02/26	0	0.00	2	132.00	132.00	-2	3,926	-0.05%
2020/02/25	2	135.00	1	133.50	134.50	1	3,932	0.03%
2020/02/21	1	137.00	0	0.00	136.00	1	3,966	0.03%
2020/02/20	5	139.90	0	0.00	139.00	5	3,983	0.13%
2020/02/19	2	138.50	3	139.50	139.00	-1	4,021	-0.02%
2020/02/18	0	0.00	2	138.00	136.00	-2	4,083	-0.05%
2020/02/17	1	140.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	2	140.25	0	0.00	142.50	2	4,171	0.05%
2020/02/13	1	141.50	4	142.13	139.50	-3	4,252	-0.07%
2020/02/12	1	135.00	0	0.00	140.00	1	4,265	0.02%
2020/02/11	1	135.00	5	134.20	135.00	-4	4,262	-0.09%
2020/02/10	1	129.00	2	132.00	131.50	-1	4,264	-0.02%
2020/02/07	3	132.17	0	0.00	130.50	3	4,254	0.07%
2020/02/06	4	134.25	6	135.00	137.00	-2	4,248	-0.05%
2020/02/05	0	0.00	1	133.50	131.00	-1	4,208	-0.02%
2020/02/04	4	131.88	0	0.00	136.00	4	4,188	0.10%
2020/02/03	5	128.00	0	0.00	128.50	5	4,167	0.12%
2020/01/31	0	0.00	1	136.50	136.00	-1	4,141	-0.02%
2020/01/20	2	159.25	2	158.50	159.00	0	4,152	0.00%
2020/01/17	10	164.50	5	162.90	160.00	5	4,238	0.12%
2020/01/16	1	166.00	7	165.14	168.00	-6	4,269	-0.14%
2020/01/15	6	167.25	5	166.90	164.00	1	4,263	0.02%
2020/01/14	4	167.88	8	169.13	167.50	-4	4,224	-0.09%
2020/01/13	4	167.00	6	168.00	167.00	-2	4,184	-0.05%
2020/01/10	2	161.75	2	164.25	162.00	0	4,122	0.00%
2020/01/09	6	161.08	7	161.21	161.00	-1	4,112	-0.02%
2020/01/08	2	152.00	7	150.64	151.00	-5	4,062	-0.12%
2020/01/07	8	157.00	6	156.50	150.50	2	4,044	0.05%
2020/01/06	0	0.00	1	161.00	158.50	-1	4,019	-0.02%
2020/01/03	3	161.50	2	160.75	156.50	1	4,082	0.02%
2020/01/02	8	161.19	28	159.59	162.50	-20	4,153	-0.48%
2019/12/31	33	160.53	25	158.68	162.00	8	4,233	0.19%
2019/12/30	21	154.81	11	157.77	156.00	10	4,092	0.24%
2019/12/27	6	151.17	9	149.67	152.00	-3	3,954	-0.08%
2019/12/26	7	145.86	11	145.18	147.00	-4	3,786	-0.11%
2019/12/25	0	0.00	1	132.50	134.00	-1	3,705	-0.03%
2019/12/24	2	129.75	0	0.00	129.00	2	3,863	0.05%
2019/12/19	0	0.00	1	134.00	134.50	-1	3,919	-0.03%
2019/12/18	2	137.50	10	137.50	136.50	-8	4,001	-0.20%
2019/12/17	13	139.15	1	137.50	139.50	12	4,027	0.30%
2019/12/13	2	135.25	19	136.45	134.50	-17	4,203	-0.40%
2019/12/12	10	138.80	4	138.75	138.50	6	4,200	0.14%
2019/12/11	11	138.32	0	0.00	139.00	11	4,172	0.26%
2019/12/10	1	134.00	1	133.00	133.50	0	4,122	0.00%
2019/12/09	3	134.00	2	134.00	134.00	1	4,106	0.02%
2019/12/06	3	134.50	1	135.00	135.00	2	4,104	0.05%
2019/12/05	2	133.50	8	133.00	133.00	-6	4,139	-0.14%
2019/12/04	8	129.75	2	129.00	131.00	6	4,141	0.14%
2019/12/03	24	131.90	24	131.58	132.50	0	4,170	0.00%
2019/12/02	2	131.75	3	127.00	131.50	-1	4,187	-0.02%
2019/11/29	13	137.92	8	135.75	132.00	5	4,198	0.12%
2019/11/28	9	145.56	7	144.07	143.50	2	4,165	0.05%
2019/11/27	22	151.91	14	151.89	148.00	8	4,148	0.19%
2019/11/26	6	145.92	6	146.58	147.00	0	3,956	0.00%
2019/11/25	3	143.50	4	145.00	142.50	-1	3,921	-0.03%
2019/11/22	1	142.00	1	143.00	141.50	0	3,897	0.00%
2019/11/21	9	143.28	6	144.83	145.50	3	3,892	0.08%
2019/11/20	8	143.19	6	143.58	144.00	2	3,863	0.05%
2019/11/19	5	144.40	5	144.00	143.50	0	3,864	0.00%
2019/11/18	3	148.67	1	150.50	147.00	2	3,902	0.05%
2019/11/15	5	150.30	6	146.67	145.50	-1	3,846	-0.03%
2019/11/14	4	151.13	4	153.00	149.00	0	3,771	0.00%
2019/11/13	9	155.72	9	157.39	156.00	0	3,719	0.00%
2019/11/12	14	155.54	5	154.90	161.00	9	3,655	0.25%
2019/11/11	5	159.80	8	159.00	156.00	-3	3,564	-0.08%
2019/11/08	10	164.15	15	161.67	157.00	-5	3,540	-0.14%
2019/11/07	3	167.67	11	166.82	169.50	-8	3,481	-0.23%
2019/11/06	1	168.00	4	167.88	167.50	-3	3,452	-0.09%
2019/11/05	5	171.50	2	170.00	170.50	3	3,441	0.09%
2019/11/01	2	175.00	4	173.50	175.00	-2	3,419	-0.06%
2019/10/31	10	171.40	5	169.40	170.00	5	3,409	0.15%
2019/10/30	8	174.25	3	172.50	175.50	5	3,347	0.15%
2019/10/29	18	171.17	6	170.92	169.50	12	3,321	0.36%
2019/10/28	9	175.83	19	175.95	174.00	-10	3,283	-0.30%
2019/10/25	26	176.29	25	175.46	175.50	1	3,232	0.03%
2019/10/24	38	167.92	32	166.39	171.00	6	3,111	0.19%
2019/10/23	15	155.80	10	155.55	156.00	5	3,023	0.17%
2019/10/22	5	158.70	4	158.25	156.00	1	2,988	0.03%
2019/10/21	7	158.36	7	159.36	159.50	0	2,961	0.00%
2019/10/18	5	157.10	8	156.63	157.00	-3	2,908	-0.10%
2019/10/17	14	151.43	14	151.71	156.00	0	2,831	0.00%
2019/10/16	4	153.50	4	151.25	156.00	0	2,732	0.00%
2019/10/15	5	148.70	5	150.00	148.00	0	2,671	0.00%
2019/10/14	5	149.80	28	149.39	151.00	-23	2,632	-0.87%
2019/10/09	24	145.23	20	143.45	148.00	4	2,568	0.16%
2019/10/08	9	136.83	15	140.10	142.00	-6	2,490	-0.24%
2019/10/07	17	136.82	8	137.31	136.00	9	2,349	0.38%
2019/10/04	6	127.58	10	128.10	130.00	-4	2,196	-0.18%
2019/10/03	0	0.00	1	123.50	124.00	-1	2,122	-0.05%
2019/10/02	2	116.75	13	119.73	121.50	-11	2,147	-0.51%
2019/10/01	1	117.50	0	0.00	119.00	1	2,129	0.05%
2019/09/27	11	127.23	9	128.11	117.50	2	2,117	0.09%
2019/09/26	4	125.13	1	126.50	125.00	3	1,959	0.15%
2019/09/25	3	125.67	5	126.40	125.50	-2	1,952	-0.10%
2019/09/24	1	125.00	7	125.43	125.50	-6	1,948	-0.31%
2019/09/23	2	126.50	10	126.85	126.50	-8	1,919	-0.42%
2019/09/20	3	123.67	3	124.67	123.50	0	1,838	0.00%
2019/09/19	18	125.06	14	125.18	125.00	4	1,801	0.22%
2019/09/18	10	118.40	4	118.88	119.50	6	1,680	0.36%
2019/09/17	1	116.00	7	115.64	115.50	-6	1,643	-0.37%
2019/09/16	5	112.00	0	0.00	112.00	5	1,639	0.30%
2019/09/12	0	0.00	2	115.75	115.00	-2	1,661	-0.12%
2019/09/11	1	114.50	1	115.50	115.00	0	1,666	0.00%
2019/09/10	3	114.17	4	114.63	114.00	-1	1,663	-0.06%
2019/09/09	12	115.63	127	119.42	113.50	-115	1,651	-6.96%	大賣/鉅額交易
2019/09/06	2	120.00	4	120.00	122.00	-2	1,601	-0.12%
2019/09/05	17	121.15	18	121.39	121.00	-1	1,576	-0.06%
2019/09/04	21	118.38	2	119.25	121.00	19	1,523	1.25%
2019/09/03	15	119.03	8	119.25	118.50	7	1,512	0.46%
2019/09/02	10	114.60	8	115.69	117.50	2	1,452	0.14%
2019/08/30	34	112.53	2	112.25	112.50	32	1,380	2.32%
2019/08/29	86	109.74	7	112.29	114.50	79	1,351	5.85%
2019/08/28	2	106.25	0	0.00	105.00	2	1,288	0.16%
2019/08/27	0	0.00	4	106.88	106.50	-4	1,304	-0.31%
2019/08/26	5	105.40	0	0.00	104.00	5	1,308	0.38%
2019/08/23	1	110.50	0	0.00	110.50	1	1,305	0.08%
2019/08/22	4	112.00	5	111.80	110.00	-1	1,290	-0.08%
2019/08/21	12	112.88	15	114.57	110.50	-3	1,266	-0.24%
2019/08/20	1	107.50	6	107.00	108.50	-5	1,196	-0.42%
2019/08/16	0	0.00	1	105.00	105.50	-1	1,213	-0.08%
2019/08/15	2	103.00	5	102.50	103.00	-3	1,222	-0.25%
2019/08/13	3	106.33	10	106.50	104.00	-7	1,239	-0.56%
2019/08/07	1	101.00	3	101.67	100.00	-2	1,270	-0.16%
2019/08/06	6	99.30	2	95.20	101.00	4	1,289	0.31%
2019/08/05	5	100.50	0	0.00	100.50	5	1,335	0.37%
2019/07/31	0	0.00	2	109.00	111.00	-2	1,391	-0.14%
2019/07/30	1	110.00	4	108.50	109.00	-3	1,397	-0.21%
2019/07/29	5	112.70	1	113.00	112.50	4	1,416	0.28%
2019/07/26	4	115.00	0	0.00	115.00	4	1,427	0.28%
2019/07/25	10	117.50	13	117.77	115.00	-3	1,434	-0.21%
2019/07/24	3	113.67	2	111.50	114.50	1	1,399	0.07%
2019/07/23	6	111.08	6	112.00	110.50	0	1,445	0.00%
2019/07/22	1	111.00	4	111.00	111.00	-3	1,497	-0.20%
2019/07/18	6	107.25	10	106.40	106.00	-4	1,514	-0.26%
2019/07/17	2	111.25	7	111.64	112.00	-5	1,510	-0.33%
2019/07/16	4	111.88	0	0.00	112.00	4	1,509	0.26%
2019/07/15	7	111.71	4	111.75	111.00	3	1,531	0.20%
2019/07/12	26	114.31	16	112.19	111.50	10	1,565	0.64%
2019/07/09	2	104.50	0	0.00	104.00	2	1,583	0.13%
2019/07/08	1	106.50	13	101.95	105.00	-12	1,614	-0.74%
2019/07/04	1	100.50	0	0.00	100.50	1	1,692	0.06%
2019/07/03	10	101.75	4	104.25	101.50	6	1,724	0.35%
2019/07/02	0	0.00	1	106.50	106.00	-1	1,861	-0.05%
2019/07/01	4	105.88	0	0.00	105.50	4	1,900	0.21%
2019/06/28	7	103.57	7	103.00	103.00	0	1,950	0.00%
2019/06/27	1	105.00	0	0.00	105.00	1	1,987	0.05%
2019/06/26	0	0.00	2	103.50	104.00	-2	2,006	-0.10%
2019/06/25	3	104.33	21	105.55	103.50	-18	2,011	-0.89%
2019/06/24	10	102.00	2	104.00	105.00	8	2,007	0.40%
2019/06/21	11	101.14	3	100.50	101.50	8	2,013	0.40%
2019/06/20	2	101.00	3	101.17	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	2	97.75	97.20	-2	1,997	-0.10%
2019/06/18	0	0.00	1	96.00	95.90	-1	2,006	-0.05%
2019/06/14	5	97.72	3	98.67	95.00	2	2,122	0.09%
2019/06/13	3	96.37	1	97.00	96.70	2	2,142	0.09%
2019/06/12	2	98.60	6	97.47	96.30	-4	2,204	-0.18%
2019/06/11	12	97.61	9	96.96	97.20	3	2,284	0.13%
2019/06/10	11	94.85	10	95.94	96.30	1	2,269	0.04%
2019/06/06	0	0.00	1	90.00	89.80	-1	2,269	-0.04%
2019/06/05	0	0.00	1	89.70	87.70	-1	2,284	-0.04%
2019/06/04	4	88.60	7	89.54	88.60	-3	2,288	-0.13%
2019/06/03	20	91.46	46	88.61	88.50	-26	2,346	-1.11%
2019/05/31	2	94.60	2	94.60	94.50	0	2,381	0.00%
2019/05/30	3	93.40	1	93.30	93.40	2	2,374	0.08%
2019/05/29	4	90.65	1	91.70	90.50	3	2,368	0.13%
2019/05/27	1	90.10	0	0.00	90.10	1	2,430	0.04%
2019/05/23	10	89.44	10	87.21	89.10	0	2,461	0.00%
2019/05/22	12	95.03	10	91.89	91.90	2	2,457	0.08%
2019/05/17	7	93.03	23	91.09	90.80	-16	2,448	-0.65%
2019/05/16	0	0.00	1	95.00	95.00	-1	2,438	-0.04%
2019/05/15	5	97.58	6	96.95	96.60	-1	2,435	-0.04%
2019/05/14	3	93.33	2	93.00	93.30	1	2,417	0.04%
2019/05/13	3	97.87	6	97.28	95.40	-3	2,436	-0.12%
2019/05/10	4	107.25	4	107.50	106.00	0	2,379	0.00%
2019/05/09	6	109.67	20.1	108.01	108.00	-14.1	2,348	-0.60%
2019/05/08	0	0.00	1	113.50	118.00	-1	2,309	-0.04%
2019/05/07	2	113.75	2.1	114.05	114.00	-0.1	2,336	0.00%
2019/05/06	9	112.39	3	112.67	112.00	6	2,349	0.26%
2019/05/03	8	118.75	10	120.05	120.50	-2	2,386	-0.08%
2019/05/02	12	116.58	8	114.06	116.50	4	2,371	0.17%
2019/04/30	4	111.88	3	112.67	113.50	1	2,367	0.04%
2019/04/29	6	110.58	61	109.39	110.00	-55	2,362	-2.33%
2019/04/26	15	116.50	107	116.78	116.50	-92	2,308	-3.99%	大賣/
2019/04/24	0	0.00	2	128.00	128.50	-2	2,226	-0.09%
2019/04/23	1	129.00	0	0.00	128.50	1	2,229	0.04%
2019/04/22	0	0.00	4	128.75	130.00	-4	2,238	-0.18%
2019/04/19	4	130.75	0	0.00	127.50	4	2,233	0.18%
2019/04/18	3	133.33	6	133.75	131.00	-3	2,220	-0.14%
2019/04/17	5	132.60	3	130.33	130.00	2	2,239	0.09%
2019/04/16	4	131.00	3	132.67	135.00	1	2,214	0.05%
2019/04/15	3	129.17	3	128.50	129.50	0	2,200	0.00%
2019/04/12	5	130.90	7	129.79	129.00	-2	2,231	-0.09%
2019/04/11	24	132.67	27	130.85	129.00	-3	2,304	-0.13%
2019/04/10	6	136.25	5	136.50	137.50	1	2,241	0.04%
2019/04/09	7	135.93	0	0.00	140.00	7	2,238	0.31%
2019/04/08	10	134.85	17	134.76	138.00	-7	2,230	-0.31%
2019/04/03	16	122.44	4	123.13	125.50	12	2,155	0.56%
2019/04/02	37	119.97	30	122.00	121.00	7	2,135	0.33%
2019/04/01	49	118.99	38	115.63	115.50	11	2,111	0.52%
2019/03/29	0	0.00	10	117.00	117.00	-10	2,071	-0.48%
2019/03/28	2	111.50	2	113.00	112.00	0	2,077	0.00%
2019/03/26	12	114.13	1	112.50	112.00	11	2,107	0.52%
2019/03/25	3	110.83	5	110.40	110.00	-2	2,109	-0.09%
2019/03/22	2	113.00	9	112.06	115.00	-7	2,113	-0.33%
2019/03/21	2	112.25	5	112.60	113.50	-3	2,158	-0.14%
2019/03/20	6	113.42	3	113.17	111.50	3	2,258	0.13%
2019/03/19	12	116.21	14	116.86	115.50	-2	2,274	-0.09%
2019/03/18	4	111.63	12	109.71	112.50	-8	2,228	-0.36%
2019/03/15	13	108.46	7	107.29	109.00	6	2,215	0.27%
2019/03/14	18	105.69	13	103.35	106.00	5	2,190	0.23%
2019/03/13	5	98.68	8	100.25	98.70	-3	2,147	-0.14%
2019/03/12	12	99.50	7	99.91	98.10	5	2,170	0.23%
2019/03/11	9	98.31	8	98.46	98.60	1	2,179	0.05%
2019/03/08	3	95.77	8	95.69	96.00	-5	2,228	-0.22%
2019/03/07	10	97.13	18	97.73	97.50	-8	2,266	-0.35%
2019/03/06	5	96.56	1	98.00	95.90	4	2,356	0.17%
2019/02/27	1	89.60	2	90.45	90.80	-1	2,448	-0.04%
2019/02/26	31	92.97	11	91.40	91.00	20	2,462	0.81%
2019/02/25	2	89.00	2	89.50	90.00	0	2,495	0.00%
2019/02/22	1	86.80	0	0.00	86.60	1	2,502	0.04%
2019/02/21	0	0.00	1	88.80	88.20	-1	2,527	-0.04%
2019/02/20	2	86.70	4	87.88	88.40	-2	2,590	-0.08%
2019/02/18	3	85.80	12	84.59	85.00	-9	2,810	-0.32%
2019/02/15	5	85.40	0	0.00	85.60	5	2,831	0.18%
2019/02/14	1	87.10	0	0.00	87.30	1	2,851	0.04%
2019/02/13	5	87.24	0	0.00	87.20	5	2,862	0.17%
2019/02/12	12	89.32	2	88.90	87.50	10	2,871	0.35%
2019/02/11	0	0.00	13	84.38	86.00	-13	2,848	-0.46%
2019/01/30	1	84.00	0	0.00	83.50	1	2,876	0.03%
2019/01/29	5	83.70	17	83.63	84.30	-12	2,934	-0.41%
2019/01/28	18	85.27	5	85.72	83.90	13	3,002	0.43%
2019/01/25	2	83.20	4	83.55	85.00	-2	2,985	-0.07%
2019/01/24	9	83.68	9	83.28	82.60	0	2,978	0.00%
2019/01/23	1	81.60	1	81.00	81.00	0	2,938	0.00%
2019/01/22	3	80.30	3	81.47	81.30	0	2,949	0.00%
2019/01/21	4	80.78	2	81.30	81.30	2	2,996	0.07%
2019/01/18	0	0.00	10	79.60	79.60	-10	3,024	-0.33%
2019/01/16	11	79.91	1	80.10	79.70	10	3,084	0.32%
2019/01/14	3	79.07	0	0.00	78.90	3	3,131	0.10%
2019/01/11	4	80.70	7	81.40	80.70	-3	3,136	-0.10%
2019/01/10	46	81.10	3	80.50	81.20	43	3,135	1.37%
2019/01/09	19	82.84	33	82.86	80.80	-14	3,138	-0.45%
2019/01/08	1	80.40	0	0.00	80.00	1	3,088	0.03%
2019/01/07	3	81.07	5	81.74	79.40	-2	3,092	-0.06%
2019/01/04	31	77.41	2	79.20	79.70	29	3,094	0.94%
2019/01/03	19	83.46	20	83.17	80.90	-1	3,059	-0.03%
2019/01/02	4	79.08	5	79.04	80.50	-1	2,974	-0.03%
2018/12/28	1	79.10	1	78.80	79.00	0	2,997	0.00%
2018/12/27	5.2	80.17	5	78.98	80.50	0.2	2,980	0.01%
2018/12/26	4	81.10	10	80.94	75.60	-6	2,935	-0.20%
2018/12/25	3	76.77	13	75.86	77.70	-10	2,863	-0.35%
2018/12/24	5	78.96	1	78.90	78.70	4	2,841	0.14%
2018/12/20	1	75.60	1	77.50	75.50	0	2,805	0.00%
2018/12/19	1	77.50	0	0.00	77.10	1	2,781	0.04%
2018/12/18	101	78.09	35	80.10	76.40	66	2,752	2.40%	大買/
2018/12/17	6	80.07	4	79.68	79.50	2	2,720	0.07%
2018/12/14	43	79.49	7	79.04	79.30	36	2,702	1.33%
2018/12/13	24	80.38	45	76.86	78.40	-21	2,649	-0.79%
2018/12/12	2	75.00	7	75.39	76.20	-5	2,538	-0.20%
2018/12/11	8	71.68	5	72.66	72.40	3	2,504	0.12%
2018/12/10	1	69.70	0	0.00	69.50	1	2,486	0.04%
2018/12/07	36	71.77	8	71.45	73.20	28	2,495	1.12%
2018/12/06	10	69.56	43	68.06	68.50	-33	2,505	-1.32%
2018/12/05	4	72.35	7	73.19	73.10	-3	2,521	-0.12%
2018/12/04	1	77.40	2	77.30	76.50	-1	2,507	-0.04%
2018/12/03	15	77.63	1	77.00	78.20	14	2,474	0.57%
2018/11/30	42	72.72	2	72.20	71.40	40	2,409	1.66%
2018/11/29	18	71.46	26	71.75	70.30	-8	2,372	-0.34%
2018/11/28	7	68.76	6	69.40	70.50	1	2,234	0.04%
2018/11/27	6	63.75	2	64.15	64.10	4	2,133	0.19%
2018/11/23	5	60.16	7	60.59	59.60	-2	2,109	-0.09%
2018/11/22	5	62.82	0	0.00	60.60	5	2,108	0.24%
2018/11/20	1	63.10	2	62.85	62.30	-1	2,013	-0.05%
2018/11/19	32	63.07	26	61.22	64.40	6	2,008	0.30%
2018/11/16	52	64.40	50	62.45	61.00	2	1,946	0.10%
2018/11/15	15	60.36	0	0.00	63.30	15	1,781	0.84%
2018/11/14	5	56.00	1	59.00	57.60	4	1,759	0.23%
2018/11/13	4	54.55	5	55.26	57.70	-1	1,733	-0.06%
2018/11/12	1	58.50	0	0.00	56.70	1	1,717	0.06%
2018/11/09	2	60.20	3	59.63	58.40	-1	1,717	-0.06%
2018/11/08	5	62.34	9	62.22	60.20	-4	1,709	-0.23%
2018/11/07	5	61.38	4	61.83	62.50	1	1,747	0.06%
2018/11/06	3	64.17	4	63.08	62.40	-1	1,727	-0.06%
2018/11/01	0	0.00	3	61.80	61.60	-3	1,637	-0.18%
2018/10/31	11	58.91	10	60.00	60.00	1	1,625	0.06%
2018/10/30	0	0.00	1	55.20	55.90	-1	1,601	-0.06%
2018/10/29	178	55.87	174	56.01	54.30	4	1,584	0.25%	大買/大賣/
2018/10/26	1	57.70	11	57.70	57.70	-10	1,526	-0.66%
2018/10/25	2	52.85	2	52.45	52.50	0	1,481	0.00%
2018/10/22	1	61.70	1	61.10	64.50	0	1,366	0.00%
2018/10/19	0	0.00	1	61.80	61.80	-1	1,343	-0.07%
2018/10/18	0	0.00	2	67.00	67.40	-2	1,331	-0.15%
2018/10/17	1	67.00	1	66.50	66.60	0	1,323	0.00%
2018/10/15	3	68.63	4	69.28	68.20	-1	1,294	-0.08%
2018/10/12	4	66.98	5	67.66	67.50	-1	1,283	-0.08%
2018/10/11	3	69.20	0	0.00	69.00	3	1,255	0.24%
2018/10/09	2	77.30	3	76.53	76.60	-1	1,239	-0.08%
2018/10/08	4	80.35	1	78.00	76.50	3	1,217	0.25%
2018/10/03	1	94.00	0	0.00	92.50	1	1,164	0.09%
2018/09/28	5	97.58	5	97.62	97.10	0	1,159	0.00%
2018/09/27	2	91.40	2	92.80	92.80	0	1,119	0.00%
2018/09/26	3	91.90	3	90.70	90.60	0	1,118	0.00%
2018/09/25	2	90.30	2	92.00	92.00	0	1,117	0.00%
2018/09/20	1	86.20	0	0.00	86.80	1	1,105	0.09%
2018/09/17	1	90.30	1	88.80	90.30	0	1,079	0.00%
2018/09/14	1	89.20	1	87.60	89.50	0	1,064	0.00%
2018/09/13	2	85.40	3	86.70	84.20	-1	1,057	-0.09%
2018/09/12	14	86.53	13	86.98	85.40	1	1,028	0.10%
2018/09/11	4	93.88	2	94.70	93.20	2	994	0.20%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/06	1	120.50	1	120.50	121.50	0	960	0.00%
2018/09/05	1	118.50	1	120.50	120.00	0	954	0.00%
2018/09/04	0	0.00	0	125.00	124.00	0	943	0.00%
2018/08/31	1	121.00	1	117.50	119.50	0	933	0.00%
2018/08/29	1	119.50	1	120.00	124.00	0	910	0.00%
2018/08/24	0	0.00	1	115.50	120.00	-1	862	-0.12%
2018/08/23	2	117.00	2	122.50	123.00	0	832	0.00%
2018/08/21	0	0.00	1	106.50	109.50	-1	792	-0.13%
2018/08/20	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/16	1	102.50	1	101.50	101.50	0	789	0.00%
2018/08/15	2	100.50	2	99.65	99.70	0	786	0.00%
2018/08/14	6	98.60	5	99.30	99.60	1	815	0.12%
2018/08/13	2	111.00	0	0.00	109.50	2	812	0.25%
2018/08/08	5	141.90	5	138.30	138.00	0	791	0.00%
2018/08/02	1	141.50	0	0.00	144.00	1	846	0.12%
2018/07/30	0	0.00	3	146.50	144.50	-3	890	-0.34%
2018/07/26	0	0.00	1	144.00	144.00	-1	920	-0.11%
2018/07/23	3	139.00	0	0.00	140.00	3	924	0.32%
2018/07/19	0	0.00	1	142.00	143.50	-1	943	-0.11%
2018/07/18	3	148.50	2	147.25	145.00	1	958	0.10%
2018/07/17	3	150.17	4	149.75	149.00	-1	978	-0.10%
2018/07/16	1	148.50	2	149.50	149.50	-1	985	-0.10%
2018/07/13	2	153.50	1	152.00	150.00	1	991	0.10%
2018/07/12	1	152.00	1	152.50	151.00	0	1,007	0.00%
2018/07/11	1	157.00	0	0.00	156.50	1	1,013	0.10%
2018/07/06	0	0.00	4	155.00	155.00	-4	1,103	-0.36%
2018/07/05	5	153.20	2	149.00	149.00	3	1,152	0.26%
2018/07/04	2	149.00	0	0.00	151.00	2	1,242	0.16%
2018/06/28	2	151.25	2	150.50	150.50	0	1,281	0.00%
2018/06/25	1	148.00	0	0.00	150.00	1	1,329	0.08%
2018/06/22	0	0.00	5	146.50	150.00	-5	1,370	-0.36%
2018/06/21	0	0.00	1	156.00	155.50	-1	1,367	-0.07%
2018/06/20	5	158.40	0	0.00	160.50	5	1,375	0.36%
2018/06/19	2	170.25	3	167.67	165.00	-1	1,368	-0.07%
2018/06/08	0	0.00	1	159.50	160.00	-1	1,466	-0.07%
2018/05/31	1	164.50	1	160.50	159.00	0	1,538	0.00%
2018/05/23	0	0.00	2	171.00	172.00	-2	1,496	-0.13%
2018/05/22	8	168.56	6	167.58	167.00	2	1,484	0.13%
2018/05/21	0	0.00	1	165.00	162.50	-1	1,454	-0.07%
2018/05/18	1	153.00	1	154.00	160.00	0	1,415	0.00%
2018/05/17	2	153.75	0	0.00	148.50	2	1,429	0.14%
2018/05/16	1	150.50	1	149.50	148.50	0	1,471	0.00%
2018/05/14	2	147.50	2	148.75	150.00	0	1,558	0.00%
2018/05/11	3	141.00	3	140.83	142.50	0	1,562	0.00%
2018/05/10	2	145.00	2	144.50	141.50	0	1,557	0.00%
2018/05/08	1	144.50	1	146.00	149.50	0	1,621	0.00%
2018/05/07	1	139.00	2	137.75	138.00	-1	1,657	-0.06%
2018/05/03	1	139.00	12	137.54	138.00	-11	1,684	-0.65%
2018/05/02	1	148.50	0	0.00	147.50	1	1,684	0.06%
2018/04/30	0	0.00	1	145.00	146.00	-1	1,762	-0.06%
2018/04/27	1	145.50	1	149.00	149.00	0	1,842	0.00%
2018/04/26	2	146.50	0	0.00	145.00	2	1,850	0.11%
2018/04/24	0	0.00	1	142.00	149.50	-1	1,854	-0.05%
2018/04/23	2	151.50	0	0.00	148.50	2	1,851	0.11%
2018/04/20	1	159.00	0	0.00	157.00	1	1,851	0.05%
2018/04/13	7	166.29	10	166.50	167.50	-3	1,928	-0.16%
2018/04/11	2	159.00	3	162.33	157.50	-1	1,942	-0.05%
2018/04/10	13	160.42	11	162.18	165.00	2	1,948	0.10%
2018/03/29	0	0.00	1	148.00	148.00	-1	2,074	-0.05%
2018/03/28	6	146.33	1	147.00	150.00	5	2,095	0.24%
2018/03/27	2	145.00	9	147.61	147.50	-7	2,119	-0.33%
2018/03/26	5	138.50	1	140.50	142.00	4	2,097	0.19%
2018/03/21	1	146.00	1	147.00	146.00	0	2,244	0.00%
2018/03/15	3	150.50	15	145.80	151.50	-12	2,193	-0.55%
2018/03/12	2	141.50	1	146.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	143.00	143.00	-1	2,152	-0.05%
2018/03/08	10	139.50	1	142.00	141.00	9	2,178	0.41%
2018/03/07	1	138.50	0	0.00	134.50	1	2,185	0.05%
2018/02/22	0	0.00	1	128.50	133.00	-1	2,618	-0.04%
2018/02/09	0	0.00	1	114.00	125.00	-1	2,602	-0.04%
2018/02/07	2	140.00	4	139.25	137.50	-2	2,534	-0.08%
2018/02/06	4	135.25	5	132.60	135.00	-1	2,533	-0.04%
2018/02/05	4	143.38	5	143.50	144.00	-1	2,563	-0.04%
2018/02/02	2	153.75	1	153.00	154.00	1	2,559	0.04%
2018/02/01	14	156.43	8	158.13	155.00	6	2,609	0.23%
2018/01/31	1	152.00	2	150.00	151.50	-1	2,576	-0.04%
2018/01/30	13	153.46	55	155.35	151.00	-42	2,579	-1.63%
2018/01/26	9	150.50	1	150.00	146.00	8	2,581	0.31%
2018/01/24	103	156.03	62	156.48	152.00	41	2,631	1.56%	大買/
2018/01/23	8	153.19	4	155.38	158.00	4	2,673	0.15%
2018/01/18	10	146.50	10	146.00	146.00	0	2,804	0.00%
2018/01/16	1	147.00	0	0.00	144.50	1	3,038	0.03%
2018/01/12	1	143.50	1	145.00	145.00	0	3,281	0.00%
2018/01/11	1	138.50	1	140.50	139.00	0	3,266	0.00%
2018/01/09	1	151.00	2	150.50	151.50	-1	3,235	-0.03%
2018/01/08	2	148.75	0.1	145.50	146.50	1.9	3,217	0.06%
2018/01/05	0	0.00	1	154.50	154.50	-1	3,179	-0.03%
2018/01/04	2	153.75	3	152.33	154.00	-1	3,172	-0.03%
2018/01/03	3	149.50	0	0.00	152.50	3	3,114	0.10%