GIS-KY (6456)-富邦-台中券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
850張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	52.20	0	0.00	52.30	1	1,592	0.06%
2025/01/20	0	0.00	6	53.00	52.00	-6	1,590	-0.38%
2025/01/17	0	0.00	1	51.50	51.30	-1	1,571	-0.06%
2025/01/16	0	0.00	4	52.88	51.50	-4	1,595	-0.25%
2025/01/15	4	51.63	1.1	52.49	52.30	3	1,560	0.19%
2025/01/14	2	49.43	1	49.50	49.50	1	1,508	0.07%
2025/01/13	2	50.70	0	0.00	50.80	2	1,487	0.13%
2025/01/10	19	53.29	16	52.70	52.00	3	1,475	0.20%
2025/01/09	14.1	55.94	16	55.86	54.60	-2	1,418	-0.14%
2025/01/08	22	53.47	13	53.52	54.50	9	1,180	0.76%
2025/01/07	0	0.00	2	53.50	53.50	-2	937	-0.21%
2024/12/31	1	50.00	0	0.00	50.60	1	899	0.11%
2024/12/30	0	50.60	0	0.00	49.80	0	900	0.00%
2024/12/16	0	0.00	1	47.10	47.10	-1	897	-0.11%
2024/12/13	1	48.80	0	0.00	47.90	1	906	0.11%
2024/12/06	3	50.73	0	0.00	50.90	3	894	0.34%
2024/12/04	0	0.00	1	49.80	49.70	-1	886	-0.11%
2024/12/03	1	49.40	0	0.00	49.55	1	892	0.11%
2024/11/29	0	0.00	1	49.05	49.05	-1	887	-0.11%
2024/11/28	0.6	49.47	0	0.00	48.95	0.6	894	0.07%
2024/11/21	2	50.90	0	0.00	51.00	2	811	0.25%
2024/11/20	1.1	51.94	0	0.00	50.90	1.1	804	0.14%
2024/11/18	0	0.00	1	52.00	52.00	-1	772	-0.13%
2024/11/15	1	54.00	0	0.00	53.30	1	761	0.13%
2024/11/13	0	0.00	5	53.90	53.80	-5	739	-0.68%
2024/11/12	1.1	54.49	0	0.00	54.30	1.1	730	0.15%
2024/11/11	1	55.80	0	0.00	56.50	1	704	0.14%
2024/11/08	1	56.80	0	0.00	56.90	1	702	0.14%
2024/11/05	0	0.00	1	58.00	57.30	-1	657	-0.15%
2024/10/25	1	58.90	0	0.00	58.50	1	659	0.15%
2024/10/23	7	58.83	0	0.00	58.90	7	662	1.06%
2024/10/18	1	56.90	0	0.00	57.00	1	665	0.15%
2024/10/09	2	56.50	0	0.00	56.10	2	775	0.26%
2024/09/27	0	0.00	0.6	58.90	59.00	-0.6	1,021	-0.06%
2024/09/24	0	57.80	5	57.78	57.90	-5	1,032	-0.48%
2024/09/23	0	0.00	0.4	58.10	57.90	-0.4	1,035	-0.04%
2024/09/18	0	0.00	0.3	58.50	58.20	-0.3	1,065	-0.03%
2024/09/06	0	0.00	1	57.50	57.50	-1	1,273	-0.08%
2024/09/05	0	0.00	19	57.34	56.10	-19	1,273	-1.49%
2024/08/29	2	60.95	0	0.00	61.20	2	1,309	0.15%
2024/08/19	1	58.90	0	0.00	59.10	1	1,576	0.06%
2024/08/06	2	55.65	0	0.00	55.40	2	1,725	0.12%
2024/08/05	1	58.00	0	0.00	57.10	1	1,713	0.06%
2024/07/29	0.1	63.00	0	0.00	62.10	0.1	1,756	0.01%
2024/07/23	2	66.70	0	0.00	67.10	2	1,771	0.11%
2024/07/22	0.1	66.00	0	0.00	65.90	0.1	1,760	0.01%
2024/07/19	1	69.00	0.2	68.70	67.80	0.8	1,742	0.05%
2024/07/18	1.1	69.61	0	0.00	69.70	1.1	1,729	0.06%
2024/07/17	2	70.85	1.1	71.36	70.60	0.9	1,721	0.05%
2024/07/16	0	0.00	3	72.57	72.10	-3	1,706	-0.18%
2024/07/15	3.1	70.46	0	0.00	70.40	3.1	1,690	0.18%
2024/07/11	1.2	73.25	0	0.00	72.10	1.2	1,647	0.07%
2024/07/10	4.1	73.98	4	73.35	73.20	0.1	1,635	0.01%
2024/07/09	0.1	72.20	2	71.30	71.00	-1.9	1,539	-0.12%
2024/07/08	0	0.00	0.1	72.00	71.50	-0.1	1,496	0.00%
2024/07/05	0	0.00	0.1	67.10	69.30	-0.1	1,426	0.00%
2024/07/01	1	68.00	0	0.00	67.30	1	1,436	0.07%
2024/06/28	0	68.60	0	0.00	68.00	0	1,445	0.00%
2024/06/26	0	0.00	6	68.52	68.10	-6	1,482	-0.40%
2024/06/24	0	0.00	0.1	69.70	69.50	-0.1	1,543	0.00%
2024/06/20	0.1	70.60	2	71.00	70.80	-1.9	1,505	-0.13%
2024/06/19	0	0.00	0.1	68.30	68.20	-0.1	1,426	0.00%
2024/06/17	0.1	68.20	0	0.00	68.60	0.1	1,413	0.00%
2024/06/14	1.1	65.66	8.1	68.61	68.90	-7	1,403	-0.50%
2024/06/12	1	65.30	0	0.00	65.00	1	1,332	0.08%
2024/06/07	0	0.00	2	65.75	65.50	-2	1,331	-0.15%
2024/06/06	4	65.10	0	0.00	64.70	4	1,328	0.30%
2024/06/05	0	0.00	0.4	66.50	66.20	-0.4	1,314	-0.03%
2024/06/04	0	0.00	0.1	67.20	66.80	-0.1	1,314	0.00%
2024/06/03	5.1	68.80	0.1	68.96	68.00	5	1,317	0.38%
2024/05/31	0	0.00	0.2	66.80	66.40	-0.2	1,287	-0.02%
2024/05/30	3	66.70	3.2	67.26	66.60	-0.2	1,279	-0.02%
2024/05/29	3	67.43	1	67.90	67.40	2	1,276	0.16%
2024/05/28	8.4	69.50	17	69.55	68.30	-8.6	1,252	-0.69%
2024/05/27	0	0.00	5	67.90	67.90	-5	1,118	-0.45%
2024/05/23	1	66.70	0.2	66.20	66.60	0.9	1,113	0.08%
2024/05/22	0	66.80	0	66.80	67.00	0	1,112	0.00%
2024/05/21	0	0.00	1	65.50	66.30	-1	1,104	-0.09%
2024/05/20	0	0.00	1.2	66.22	66.40	-1.2	1,100	-0.11%
2024/05/17	0	65.00	0	0.00	64.90	0	1,085	0.00%
2024/05/16	0	65.30	1.1	65.15	66.70	-1.1	1,072	-0.10%
2024/05/15	1	65.60	1.2	64.77	65.20	-0.2	1,019	-0.01%
2024/05/14	1	63.10	0	0.00	62.70	1	970	0.10%
2024/05/13	1	62.50	0	0.00	62.70	1	974	0.10%
2024/05/09	0	0.00	2	62.00	62.00	-2	972	-0.21%
2024/05/08	0	0.00	1	62.30	62.10	-1	964	-0.10%
2024/05/07	3	61.10	1	61.80	61.60	2	962	0.21%
2024/05/06	0	0.00	0.3	62.98	62.90	-0.3	942	-0.03%
2024/05/03	1	62.20	2.2	62.35	62.20	-1.2	914	-0.13%
2024/05/02	0	0.00	1.3	60.92	61.70	-1.3	895	-0.15%
2024/04/30	1.5	60.77	2.3	61.44	61.30	-0.8	912	-0.09%
2024/04/26	1	57.80	0	0.00	58.00	1	884	0.11%
2024/04/25	0.1	57.50	0	0.00	57.80	0.1	886	0.01%
2024/04/24	0	0.00	1	58.00	58.00	-1	892	-0.11%
2024/04/23	0.1	57.00	0	0.00	57.10	0.1	893	0.01%
2024/04/19	0.6	56.00	0	0.00	56.40	0.6	892	0.07%
2024/04/17	1.1	58.11	0	0.00	58.10	1.1	874	0.12%
2024/04/16	1	58.30	1	57.40	57.20	0	873	0.00%
2024/04/15	2	59.50	0	0.00	59.40	2	866	0.23%
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/04/10	1	61.00	0	0.00	60.70	1	876	0.11%
2024/04/09	0	0.00	2	61.15	61.00	-2	877	-0.23%
2024/04/08	0.5	59.18	1	59.30	58.80	-0.5	862	-0.06%
2024/04/01	1	60.90	0	0.00	60.50	1	854	0.12%
2024/03/29	1	60.50	3	61.40	60.80	-2	905	-0.22%
2024/03/28	1.1	60.50	0.5	61.00	60.00	0.6	891	0.07%
2024/03/27	0.1	56.10	0	0.00	57.40	0.1	838	0.01%
2024/03/26	0.8	58.18	0	0.00	57.40	0.8	816	0.09%
2024/03/25	0.4	58.50	0	0.00	58.60	0.4	817	0.05%
2024/03/22	0.1	58.30	0	0.00	58.20	0.1	827	0.01%
2024/03/21	0.1	57.90	0	0.00	58.10	0.1	842	0.01%
2024/03/19	0.1	56.70	0	0.00	57.10	0.1	946	0.01%
2024/03/18	0.1	56.10	0	0.00	56.80	0.1	949	0.01%
2024/03/15	5	57.30	5	56.30	56.50	0	971	0.00%
2024/03/14	0.6	56.70	1	57.00	56.30	-0.4	970	-0.04%
2024/03/13	5	57.90	5	56.80	56.90	0	970	0.00%
2024/03/08	0.2	56.60	0	0.00	56.10	0.2	973	0.02%
2024/03/07	0.4	57.69	2	57.50	56.70	-1.7	969	-0.17%
2024/03/01	0	0.00	1	57.80	58.00	-1	1,011	-0.10%
2024/02/29	0	0.00	1	57.50	58.20	-1	1,035	-0.10%
2024/02/22	0.2	62.30	0	0.00	62.30	0.2	1,148	0.02%
2024/02/19	1	61.90	1	61.90	61.90	0	1,306	0.00%