晶碩 (6491)-富邦-台中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	369.00	0	0.00	368.50	0.1	270	0.03%
2025/01/21	0.1	371.00	0	0.00	372.00	0.1	272	0.02%
2025/01/17	0	0.00	1	369.00	372.00	-1	280	-0.36%
2025/01/15	0	0.00	1	357.00	357.00	-1	285	-0.35%
2025/01/14	0.4	356.04	0	0.00	356.50	0.4	286	0.13%
2025/01/13	1.6	355.94	0	0.00	356.00	1.6	295	0.54%
2025/01/09	0	366.50	0	0.00	363.00	0	299	0.00%
2025/01/06	0.3	383.17	0	0.00	378.50	0.3	291	0.10%
2025/01/03	0	0.00	0.2	381.95	384.00	-0.2	288	-0.06%
2025/01/02	1	379.00	0.3	375.25	380.00	0.7	280	0.25%
2024/12/31	0	0.00	1.1	376.68	377.00	-1.1	276	-0.40%
2024/12/30	0	374.00	2	371.00	372.50	-2	279	-0.71%
2024/12/20	0	0.00	1	357.00	355.00	-1	331	-0.30%
2024/12/19	0	0.00	0	362.50	361.50	0	332	0.00%
2024/12/18	0	0.00	1	364.00	362.00	-1	333	-0.30%
2024/12/13	0	0.00	1	359.00	356.00	-1	333	-0.30%
2024/12/11	1	364.50	0	0.00	364.00	1	336	0.30%
2024/12/10	0	0.00	2	363.00	364.50	-2	337	-0.59%
2024/12/09	2.1	351.57	1	354.50	352.00	1.1	326	0.34%
2024/12/06	2.1	366.05	1	367.50	363.50	1.1	322	0.34%
2024/12/05	1.1	371.91	0	0.00	369.50	1.1	316	0.35%
2024/12/04	4	374.88	0	0.00	379.50	4	313	1.28%
2024/12/03	0.5	372.00	0	0.00	370.00	0.5	317	0.16%
2024/12/02	0	375.50	0	0.00	373.00	0	324	0.00%
2024/11/29	0	376.00	0	0.00	374.50	0	325	0.00%
2024/11/26	0	380.00	0	0.00	378.00	0	322	0.00%
2024/11/25	0	376.50	2	380.00	381.00	-2	321	-0.61%
2024/11/21	1	375.00	0	0.00	373.00	1	318	0.31%
2024/11/20	0	0.00	1	370.50	375.00	-1	318	-0.31%
2024/11/18	1	367.00	1	370.50	367.00	0	318	0.00%
2024/11/15	2	372.00	0	0.00	370.00	2	324	0.62%
2024/11/14	0	373.00	1	375.00	369.00	-1	325	-0.31%
2024/11/12	1.1	367.21	0	0.00	367.00	1.1	329	0.32%
2024/11/11	1	369.04	0	0.00	375.00	1	327	0.31%
2024/11/08	0.1	373.50	0	0.00	370.00	0.1	327	0.03%
2024/11/07	1	370.98	0	0.00	371.00	1	327	0.32%
2024/11/06	1	373.51	0	0.00	373.50	1	324	0.31%
2024/11/05	0.2	377.00	0	0.00	372.00	0.2	328	0.07%
2024/11/01	1.1	372.19	1.1	375.09	385.00	0	354	0.00%
2024/10/30	1	375.00	1	379.50	375.50	0	355	0.00%
2024/10/29	0.2	377.51	0	0.00	375.50	0.2	353	0.05%
2024/10/28	1	393.49	0	0.00	388.50	1	351	0.29%
2024/10/25	0.2	396.00	0	0.00	395.00	0.2	363	0.06%
2024/10/23	3.2	400.75	0	0.00	400.00	3.2	359	0.88%
2024/10/22	0	405.50	0	0.00	404.50	0	355	0.00%
2024/10/21	0	405.50	0	0.00	403.00	0	360	0.00%
2024/10/18	2.3	403.45	0	0.00	403.50	2.3	364	0.62%
2024/10/17	1.1	414.95	0	0.00	413.00	1.1	364	0.30%
2024/10/16	0.1	412.50	0	0.00	410.00	0.1	368	0.03%
2024/10/08	0.2	423.50	0	0.00	423.50	0.2	403	0.04%
2024/10/01	0.1	440.21	0	0.00	439.00	0.1	432	0.02%
2024/09/30	2	453.00	2.1	454.66	449.00	-0.1	445	-0.02%
2024/09/27	1	438.20	0	0.00	436.00	1	474	0.21%
2024/09/26	0.1	422.00	5	420.60	419.50	-4.9	470	-1.04%
2024/09/24	0.1	418.50	0	0.00	421.00	0.1	476	0.02%
2024/09/23	0	0.00	2	414.00	418.00	-2	480	-0.42%
2024/09/20	1	411.00	1.3	407.54	408.00	-0.3	487	-0.06%
2024/09/19	1.1	403.77	1	405.50	404.00	0.1	491	0.02%
2024/09/18	1	404.01	2.1	403.22	403.00	-1.1	501	-0.22%
2024/09/16	0.1	403.00	0	0.00	402.00	0.1	509	0.02%
2024/09/12	1.5	401.14	0	0.00	400.50	1.5	529	0.28%
2024/09/09	0	399.00	0	0.00	404.00	0	571	0.00%
2024/09/05	1	401.50	0	0.00	398.00	1	588	0.17%
2024/09/04	1.3	399.31	0.1	398.00	399.50	1.2	590	0.20%
2024/09/03	0.2	416.97	0	0.00	414.00	0.2	591	0.04%
2024/09/02	0	438.00	0	0.00	431.00	0	588	0.00%
2024/08/21	1	433.00	1	437.00	435.50	0	669	0.00%
2024/08/20	0	0.00	3	438.00	435.50	-3	677	-0.44%
2024/08/19	0	0.00	1.1	435.77	436.00	-1.1	698	-0.16%
2024/08/16	0	0.00	0.3	431.50	431.00	-0.3	697	-0.04%
2024/08/15	1.1	428.09	1	428.50	426.00	0.1	700	0.01%
2024/08/14	5	429.40	0.1	429.00	427.50	4.9	698	0.70%
2024/08/12	0.4	425.43	0	0.00	421.50	0.4	699	0.06%
2024/08/08	0	412.27	0	0.00	411.00	0	708	0.00%
2024/08/06	0	0.00	1	370.00	405.50	-1	710	-0.14%
2024/08/05	0.4	406.64	0	0.00	389.00	0.4	700	0.06%
2024/08/02	1.4	427.71	0	0.00	426.00	1.4	688	0.20%
2024/08/01	0	434.00	1	435.00	436.50	-1	692	-0.15%
2024/07/31	0	415.50	0	0.00	419.50	0	707	0.00%
2024/07/30	0	422.35	0	0.00	426.00	0	731	0.01%
2024/07/29	0.1	440.64	0	0.00	436.50	0.1	739	0.01%
2024/07/19	0	0.00	6	443.58	438.50	-6	808	-0.74%
2024/07/18	0	0.00	0	447.50	445.00	0	813	-0.01%
2024/07/17	0	0.00	2	455.00	454.50	-2	819	-0.24%
2024/07/16	0	0.00	1	446.50	448.00	-1	820	-0.12%
2024/07/15	0	0.00	1	445.00	444.50	-1	819	-0.12%
2024/07/12	0	0.00	0	441.00	443.00	0	825	0.00%
2024/07/11	2	439.77	1	441.49	440.50	1	825	0.12%
2024/07/09	3	425.02	0	0.00	430.00	3	840	0.36%
2024/07/08	1	427.01	0	0.00	427.00	1	857	0.12%
2024/07/05	1.6	438.72	0	0.00	431.00	1.6	863	0.19%
2024/07/04	5.1	446.59	1	446.00	448.00	4.1	857	0.48%
2024/07/03	6	457.25	3	457.67	451.50	3	849	0.36%
2024/07/01	0	0.00	0	483.85	484.00	0	820	0.00%
2024/06/26	1	480.00	0	0.00	482.50	1	876	0.11%
2024/06/24	0	481.50	0	0.00	485.00	0	873	0.00%
2024/06/21	1	480.01	1	479.00	475.50	0	874	0.00%
2024/06/20	0.1	477.55	0	0.00	478.00	0.1	880	0.01%
2024/06/19	0	0.00	0.1	479.50	478.00	-0.1	882	-0.01%
2024/06/18	1	479.51	2	486.75	491.50	-1	873	-0.11%
2024/06/17	0	0.00	0	470.81	475.00	0	867	0.00%
2024/06/14	1	466.00	0	0.00	466.00	1	891	0.11%
2024/06/12	1	474.01	0	0.00	474.00	1	903	0.11%
2024/06/11	1	477.00	1	479.00	480.00	0	948	0.00%
2024/06/07	1	483.87	1	477.00	476.00	0	957	0.00%
2024/06/06	1	487.50	1	489.00	483.50	0	955	0.00%
2024/06/04	0	0.00	1.1	482.95	487.50	-1.1	956	-0.12%
2024/06/03	0	484.00	1	481.00	476.50	-1	961	-0.10%
2024/05/31	1	474.00	0	470.00	472.50	1	943	0.11%
2024/05/30	0	0.00	1.2	469.33	466.50	-1.2	936	-0.13%
2024/05/29	1	472.00	0	0.00	468.00	1	943	0.11%
2024/05/28	1.1	468.36	0	0.00	468.50	1.1	943	0.12%
2024/05/27	0	0.00	0	479.83	476.00	0	942	0.00%
2024/05/24	0	474.17	0	0.00	475.50	0	956	0.00%
2024/05/23	0	483.75	0	0.00	480.50	0	957	0.00%
2024/05/21	0	0.00	1	511.00	511.00	-1	960	-0.10%
2024/05/20	0	0.00	0.2	505.00	508.00	-0.2	971	-0.02%
2024/05/15	1	510.00	0	0.00	506.00	1	977	0.10%
2024/05/13	0.1	502.00	0	0.00	500.00	0.1	965	0.01%
2024/05/10	1	494.50	0	0.00	494.00	1	958	0.10%
2024/05/09	0	0.00	1.1	490.59	490.00	-1.1	960	-0.11%
2024/05/08	1	494.50	0	0.00	492.50	1	959	0.10%
2024/05/07	0	491.00	0	0.00	494.50	0	984	0.00%
2024/05/06	0	490.00	0	0.00	495.50	0	978	0.00%
2024/05/03	3	503.35	2	510.00	501.00	1	958	0.11%
2024/05/02	4.1	537.68	2	538.00	532.00	2.1	927	0.23%
2024/04/30	2	531.43	1	537.00	524.00	1	906	0.11%
2024/04/29	0.1	516.00	0	0.00	517.00	0.1	885	0.01%
2024/04/26	0	516.00	0	0.00	514.00	0	882	0.00%
2024/04/25	1.2	517.83	2	520.69	520.00	-0.8	878	-0.10%
2024/04/24	1	482.00	0	0.00	487.50	1	846	0.12%
2024/04/19	0	455.50	1	464.50	455.00	-1	824	-0.12%
2024/04/18	5	461.20	5	459.00	464.50	0	815	0.00%
2024/04/16	0	465.33	0	0.00	458.50	0	804	0.00%
2024/04/15	0	481.00	0	0.00	475.50	0	791	0.00%
2024/04/12	1	500.71	4	493.25	483.00	-3	781	-0.38%
2024/04/10	0	482.00	0	0.00	486.00	0	763	0.00%
2024/04/03	3	483.67	0	486.00	482.00	3	743	0.40%
2024/04/02	3	488.17	0	0.00	485.50	3	731	0.41%
2024/03/29	0	451.00	1	453.50	454.00	-1	669	-0.15%
2024/03/26	0	451.00	0	0.00	449.00	0	668	0.00%
2024/03/25	1	470.50	1.1	468.53	462.50	-0.1	663	-0.01%
2024/03/22	0	0.00	1	451.50	455.50	-1	651	-0.15%
2024/03/21	0	452.50	0	0.00	455.00	0	654	0.00%
2024/03/20	0	462.00	0.1	458.50	458.00	-0.1	655	-0.01%
2024/03/19	1	458.01	2.1	454.60	453.50	-1.1	671	-0.16%
2024/03/18	0	431.00	1	442.50	446.00	-1	653	-0.15%
2024/03/15	0	435.50	1.1	437.90	434.00	-1	646	-0.16%
2024/03/14	3	437.00	4.3	432.82	444.00	-1.3	625	-0.20%
2024/03/13	0	409.07	4.2	408.04	409.50	-4.1	600	-0.69%
2024/03/12	0	399.00	0	0.00	400.00	0	618	0.00%
2024/03/11	0	397.40	0	0.00	398.00	0	621	0.00%
2024/03/08	1	403.02	2	401.68	401.00	-1	641	-0.16%
2024/03/07	0	0.00	0.1	410.91	410.50	-0.1	682	-0.02%
2024/03/05	0	405.70	0	404.00	406.50	0	693	0.00%
2024/03/04	0	402.33	0	405.71	403.50	0	700	0.00%
2024/03/01	0.1	400.00	0	0.00	396.50	0.1	715	0.01%
2024/02/29	0	402.08	0	402.35	399.50	0	738	0.00%
2024/02/27	0	403.75	0.2	405.25	402.50	-0.2	739	-0.02%
2024/02/26	0	401.50	3	406.32	401.50	-3	730	-0.41%
2024/02/23	2	405.88	0	408.25	396.50	2	723	0.28%
2024/02/22	0	400.23	0.1	400.50	398.50	0	716	0.00%
2024/02/21	0	396.67	3	397.67	401.00	-3	740	-0.40%
2024/02/20	0	389.50	0	390.56	391.00	0	741	0.00%
2024/02/19	0	390.00	0	0.00	389.50	0	748	0.00%
2024/02/16	0	387.00	0.4	386.50	385.00	-0.4	754	-0.05%
2024/02/15	0	384.50	0	0.00	382.00	0	763	0.00%
2024/02/05	0	385.88	0	0.00	384.00	0	777	0.00%