九齊 (6494)-富邦-台中券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	54.00	0	0.00	53.80	1	68	1.46%
2024/12/10	1	54.00	0	0.00	54.90	1	68	1.47%
2024/10/24	0	0.00	0	60.00	59.10	0	90	0.00%
2024/10/21	0	0.00	2	58.90	58.70	-2	87	-2.28%
2024/10/16	0	0.00	0.1	59.00	59.00	-0.1	90	-0.11%
2024/10/09	1	61.40	0	0.00	61.50	1	88	1.13%
2024/09/26	2	64.70	0	0.00	64.70	2	85	2.35%
2024/09/25	0	0.00	1	61.50	61.50	-1	77	-1.29%
2024/09/24	1	61.10	0	0.00	60.40	1	77	1.30%
2024/09/18	0	0.00	0	59.70	58.50	0	80	0.00%
2024/09/10	0	0.00	1	58.70	57.50	-1	89	-1.11%
2024/09/02	0	62.60	0	0.00	61.30	0	96	0.00%
2024/08/26	0	0.00	2	61.90	61.90	-2	103	-1.93%
2024/08/20	0	0.00	4	62.23	62.40	-4	112	-3.56%
2024/08/16	0	63.50	0	0.00	63.20	0	115	0.00%
2024/08/06	0	0.00	1	50.00	51.10	-1	106	-0.94%
2024/06/28	0	0.00	0	70.30	70.60	0	117	0.00%
2024/06/19	0	0.00	0.1	70.29	69.50	-0.1	130	-0.08%
2024/06/14	2	72.20	0	0.00	72.00	2	132	1.51%
2024/05/17	0	0.00	2	68.90	68.80	-2	305	-0.65%
2024/05/07	0	69.80	0	0.00	69.30	0	442	0.00%
2024/04/23	0	66.00	0	0.00	65.40	0	464	0.00%
2024/04/22	0	0.00	1	65.09	65.40	-1	469	-0.21%
2024/04/16	0	0.00	1	66.70	66.70	-1	472	-0.21%
2024/04/12	0	0.00	1	71.10	70.80	-1	479	-0.21%
2024/04/11	1	70.40	0	0.00	70.50	1	485	0.21%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	1	72.00	0	0.00	71.50	1	505	0.20%
2024/03/25	1	73.80	0	0.00	73.50	1	502	0.20%
2024/03/15	0	74.90	0.5	73.62	72.70	-0.5	531	-0.09%
2024/03/13	1	75.00	0.5	75.90	75.00	0.5	535	0.09%
2024/03/12	3	79.57	0	0.00	79.10	3	545	0.55%
2024/03/11	1	80.00	0	0.00	78.10	1	555	0.18%
2024/03/08	2	81.60	0	0.00	79.90	2	559	0.36%
2024/03/07	1	87.00	2	86.30	84.60	-1	590	-0.17%
2024/03/06	1	84.00	1	85.00	84.80	0	586	0.00%
2024/03/05	1	85.00	0	0.00	83.50	1	602	0.17%
2024/03/04	1	81.20	0	0.00	81.80	1	700	0.14%
2024/02/29	0	0.00	1	84.40	84.20	-1	782	-0.13%
2024/02/27	6	90.43	5	91.20	88.70	1	784	0.13%
2024/02/26	0.4	87.50	0.4	88.80	88.80	0	804	0.00%
2024/02/23	1.6	88.18	0	0.00	87.50	1.6	844	0.19%
2024/02/22	0	0.00	0	87.80	87.90	0	843	-0.01%
2024/02/20	1	88.00	3	86.53	88.00	-2	844	-0.24%
2024/02/19	1	87.90	1	87.90	87.70	0	847	0.00%
2024/02/16	2	88.70	2	90.10	89.60	0	892	0.00%
2024/02/15	6	87.37	5	87.24	87.50	1	877	0.11%
2024/02/05	0	0.00	1	80.20	79.60	-1	848	-0.12%
2024/02/02	2	81.10	4	81.35	80.60	-2	856	-0.23%
2024/02/01	0	81.80	0	0.00	81.60	0	868	0.00%
2024/01/31	1	82.00	3	82.00	81.40	-2	865	-0.23%
2024/01/30	1	79.30	6	81.73	81.40	-5	862	-0.58%
2024/01/29	3	78.93	0.4	80.50	80.20	2.6	836	0.31%
2024/01/26	0	74.50	0	0.00	73.80	0	826	0.00%
2024/01/25	0	0.00	0	77.80	74.30	0	827	0.00%
2024/01/22	0	0.00	1	76.10	76.70	-1	831	-0.12%
2024/01/17	1	73.00	1	76.70	73.90	0	849	0.00%
2024/01/11	0	0.00	1	78.20	78.90	-1	969	-0.10%
2024/01/10	0	0.00	0.2	79.40	79.20	-0.2	967	-0.02%
2024/01/08	4	81.05	4.1	81.49	80.00	-0.1	961	-0.01%
2024/01/05	0	0.00	0	80.90	77.60	0	955	0.00%
2024/01/04	0	0.00	0	80.00	78.00	0	949	0.00%
2024/01/03	0	0.00	0.2	79.20	78.50	-0.2	947	-0.02%
2024/01/02	2	79.95	0.1	80.01	79.20	1.9	946	0.20%
2023/12/29	0	0.00	0	81.00	80.40	0	945	0.00%
2023/12/28	3	81.97	0	0.00	81.60	3	942	0.32%
2023/12/27	5	83.58	9	83.83	83.10	-4	938	-0.43%
2023/12/26	1	80.40	0	0.00	79.60	1	917	0.11%
2023/12/25	1	79.40	0	79.50	78.50	1	914	0.10%
2023/12/22	5	80.36	0	0.00	80.00	5	913	0.55%
2023/12/19	1	78.30	1	79.40	79.00	0	910	0.00%
2023/12/18	0	0.00	1	81.20	80.70	-1	904	-0.11%
2023/12/15	0.1	82.60	2	81.90	81.30	-1.9	896	-0.21%
2023/12/14	0.1	82.90	0	0.00	83.00	0.1	891	0.01%
2023/12/13	0	0.00	5	84.46	83.70	-5	887	-0.56%
2023/12/12	0.1	83.00	0	0.00	83.70	0.1	883	0.01%
2023/12/07	3	85.40	1.1	86.64	86.20	2	862	0.23%
2023/12/06	3	88.20	0	0.00	88.80	3	844	0.36%
2023/12/05	0	0.00	3	89.23	87.30	-3	833	-0.36%
2023/12/04	7	90.44	2.1	89.64	87.50	5	822	0.60%
2023/12/01	2	92.25	1	91.60	91.00	1	782	0.13%
2023/11/30	3	90.93	6	90.75	92.20	-3	762	-0.39%
2023/11/29	10	92.51	7	92.01	92.50	3	730	0.41%
2023/11/28	1	86.50	1	85.20	88.80	0	613	0.00%
2023/11/27	1	81.40	4	81.95	80.80	-3	555	-0.54%
2023/11/24	3	79.90	1	80.90	78.10	2	515	0.40%
2023/11/23	0	0.00	6	80.42	77.10	-6	498	-1.20%
2023/11/22	1	74.50	5	76.68	79.70	-4	453	-0.88%
2023/11/21	0	75.20	0	0.00	72.60	0	402	0.00%
2023/11/20	1	74.10	1	73.70	74.20	0	396	0.00%
2023/11/17	1	73.40	17	73.78	74.00	-16	392	-4.08%
2023/11/16	4	74.48	0	0.00	73.60	4	385	1.04%
2023/11/15	8	75.73	4	73.75	73.90	4	375	1.07%
2023/11/14	7	73.46	4	72.58	72.50	3	322	0.93%
2023/11/10	0	70.60	0	0.00	72.00	0	297	0.00%
2023/11/09	0	71.50	1	68.00	71.30	-1	282	-0.35%
2023/11/08	0	68.40	0	0.00	67.40	0	263	0.01%
2023/11/07	0	0.00	0	68.00	68.20	0	259	0.00%
2023/11/03	1	65.00	1	65.40	65.60	0	248	0.00%
2023/10/31	10	66.57	10	65.53	64.40	0	242	0.00%
2023/10/30	0	0.00	1	65.80	65.90	-1	240	-0.42%
2023/10/26	2	65.90	0	0.00	65.50	2	234	0.85%
2023/10/25	0	0.00	2	69.30	68.70	-2	226	-0.88%
2023/10/24	4	67.45	1	67.70	69.30	3	212	1.41%
2023/10/23	1	70.70	1	72.80	69.40	0	201	0.00%
2023/10/20	5	68.76	4	70.35	68.80	1	175	0.58%
2023/10/17	1	62.50	1	61.90	61.70	0	83	0.00%
2023/10/16	0	0.00	0.2	62.00	61.50	-0.2	89	-0.19%
2023/10/11	1	62.20	0	0.00	62.70	1	96	1.03%
2023/10/04	0	0.00	1	62.60	62.80	-1	101	-0.99%
2023/09/15	0	63.50	0	63.50	63.10	0	122	-0.02%
2023/09/12	0	61.60	0	0.00	62.10	0	120	0.00%
2023/09/06	0	63.00	0	0.00	63.20	0	123	0.02%
2023/09/05	0	63.27	0	0.00	63.20	0	124	0.02%
2023/09/04	0	61.90	0.1	62.00	62.00	-0.1	123	-0.08%
2023/09/01	0	0.00	0.1	60.00	60.20	-0.1	121	-0.07%
2023/08/30	1	59.10	3	60.03	60.20	-2	123	-1.62%
2023/08/22	1	58.30	0	0.00	58.00	1	126	0.79%
2023/08/18	0	0.00	2	59.60	59.00	-2	128	-1.56%
2023/08/17	0	0.00	0.1	59.80	59.90	-0.1	128	-0.08%
2023/08/15	0	0.00	1	58.10	58.40	-1	128	-0.78%
2023/08/09	1	57.80	0	0.00	57.70	1	133	0.75%
2023/08/08	1	57.80	0	0.00	57.80	1	137	0.73%
2023/08/07	2	58.80	0	0.00	58.40	2	138	1.45%
2023/08/02	0	0.00	0	58.90	58.10	0	140	0.00%
2023/07/31	0	0.00	1	60.30	58.50	-1	140	-0.71%
2023/07/19	0	0.00	1	61.30	61.60	-1	145	-0.69%
2023/07/18	0	0.00	2	60.00	60.50	-2	144	-1.39%
2023/07/14	1	56.30	1	55.80	56.30	0	148	0.00%
2023/07/07	0	0.00	1	60.60	59.40	-1	152	-0.66%
2023/07/05	0	0.00	2.1	61.87	62.00	-2.1	155	-1.37%
2023/07/04	0	65.40	0	0.00	63.00	0	153	0.00%
2023/07/03	1.1	69.32	0	0.00	69.20	1.1	150	0.75%
2023/06/14	0	70.60	0	0.00	70.20	0	169	0.00%
2023/06/06	1	69.00	0	0.00	69.60	1	176	0.57%
2023/05/16	0	65.30	0	0.00	64.70	0	222	0.00%
2023/05/09	1	68.70	1	69.00	68.40	0	249	0.00%
2023/05/05	4	70.40	0	0.00	70.00	4	260	1.54%
2023/05/04	1	69.80	0	0.00	70.00	1	291	0.34%
2023/04/26	0.4	68.00	0	0.00	68.60	0.4	329	0.11%
2023/04/25	1	70.40	0	0.00	68.20	1	327	0.31%
2023/04/13	0	0.00	0	80.00	78.10	0	311	0.00%
2023/04/12	0	0.00	3	79.20	79.30	-3	309	-0.97%
2023/04/11	0	0.00	0	79.30	78.90	0	306	0.00%
2023/03/30	0	0.00	0	77.00	78.00	0	310	0.00%
2023/03/29	0	77.90	0	0.00	76.60	0	333	0.00%
2023/03/27	0	0.00	2	78.80	77.90	-2	343	-0.58%
2023/03/24	0	77.30	0	0.00	78.80	0	342	0.00%
2023/03/23	0	0.00	1	77.50	77.50	-1	336	-0.30%
2023/03/16	0	0.00	5	73.04	73.30	-5	330	-1.51%
2023/03/14	0	74.90	0	0.00	74.00	0	347	0.00%
2023/03/13	1	75.20	0	0.00	74.70	1	353	0.28%
2023/03/10	1	76.50	0	0.00	76.50	1	380	0.26%
2023/03/06	0	79.80	1	79.70	79.60	-1	388	-0.26%
2023/03/02	1	78.00	0	0.00	77.80	1	383	0.26%
2023/02/24	12	77.59	0	0.00	77.30	12	382	3.14%
2023/02/22	1	77.70	0	0.00	77.60	1	376	0.27%
2023/02/21	1	79.40	1	80.40	79.40	0	376	0.00%
2023/02/20	1	79.50	1	80.30	79.40	0	380	0.00%
2023/02/17	0	0.00	0	79.90	78.80	0	377	0.00%
2023/02/16	1	78.10	1	78.40	78.50	0	377	0.00%
2023/02/13	2	78.40	2	77.90	77.80	0	389	0.00%
2023/02/10	1	79.00	1	80.20	79.30	0	393	0.00%
2023/02/09	6	81.28	3	81.60	80.60	3	393	0.76%
2023/02/07	0	0.00	1	78.60	79.60	-1	374	-0.27%
2023/02/06	0	0.00	10	77.97	77.70	-10	371	-2.69%
2023/02/03	2	79.95	6	80.03	79.40	-4	367	-1.09%
2023/02/02	14	81.67	3	81.50	81.50	11	359	3.06%
2023/02/01	2	80.90	11	78.16	81.00	-9	328	-2.74%
2023/01/31	1	73.70	0	0.00	73.70	1	295	0.34%
2023/01/30	1	72.90	0	0.00	73.30	1	295	0.34%
2023/01/17	7	71.96	0	0.00	71.40	7	293	2.38%
2023/01/03	0	0.00	1	72.00	71.90	-1	293	-0.34%
2022/12/27	2	73.80	0	0.00	73.70	2	291	0.69%
2022/12/23	2	74.30	0	0.00	73.50	2	292	0.68%
2022/12/21	5	77.36	5	78.94	75.00	0	288	0.00%
2022/12/20	0	0.00	1	74.30	74.20	-1	265	-0.38%
2022/12/19	0	0.00	6	72.75	72.60	-6	257	-2.33%
2022/12/16	1	73.00	0	0.00	73.30	1	257	0.39%
2022/12/13	1	73.80	0	0.00	72.90	1	257	0.39%
2022/12/06	5	79.42	1	79.20	79.40	4	252	1.58%
2022/12/05	2	79.00	3	78.60	78.50	-1	240	-0.42%
2022/12/02	10	80.40	6	79.62	79.50	4	235	1.70%
2022/11/30	0	70.30	0	0.00	70.20	0	193	0.00%
2022/11/25	1	69.10	0	0.00	68.80	1	200	0.50%
2022/11/16	0	0.00	0.1	70.10	69.80	-0.1	192	-0.05%
2022/11/04	2	65.65	0	0.00	64.60	2	197	1.01%
2022/11/01	4	62.60	0	0.00	62.10	4	195	2.05%
2022/08/23	1	81.00	1	81.60	81.30	0	295	0.00%
2022/08/17	0	0.00	1	81.90	80.80	-1	292	-0.34%
2022/08/15	1	84.30	0	0.00	82.10	1	290	0.34%
2022/08/12	0	0.00	1	77.00	82.30	-1	277	-0.36%
2022/08/02	1	76.50	0	0.00	76.80	1	297	0.34%
2022/07/28	0	82.50	0	0.00	78.60	0	350	0.00%
2022/07/22	0	0.00	2	89.30	87.50	-2	355	-0.56%
2022/07/21	2	88.85	0	0.00	89.40	2	363	0.55%
2022/07/19	0	0.00	0	82.60	81.60	0	361	0.00%
2022/07/15	0	81.50	0	0.00	81.10	0	363	0.00%
2022/06/30	0	0.00	2	88.10	87.70	-2	383	-0.52%
2022/06/29	0	0.00	2	92.00	92.00	-2	383	-0.52%
2022/06/21	0	99.40	0	0.00	100.50	0	593	0.00%
2022/06/16	0.1	121.50	0	0.00	117.50	0.1	589	0.02%
2022/06/07	0	0.00	1	127.50	129.00	-1	596	-0.17%
2022/06/02	0	0.00	3	128.50	128.00	-3	608	-0.49%
2022/06/01	0	0.00	2	130.00	130.00	-2	624	-0.32%
2022/05/31	1	127.00	1	127.00	127.00	0	624	0.00%
2022/05/30	1	125.00	1	126.50	127.00	0	630	0.00%
2022/05/18	0	128.00	0	0.00	128.00	0	677	0.01%
2022/05/12	4	124.50	0	0.00	122.50	4	673	0.59%
2022/05/10	5	126.20	2	127.00	127.00	3	677	0.44%
2022/05/09	1	127.50	3	126.83	123.50	-2	671	-0.30%
2022/05/06	21	127.52	23	128.07	127.50	-2	665	-0.30%
2022/05/05	0	123.50	0	0.00	122.00	0	630	0.00%
2022/05/04	1	122.50	0	0.00	122.50	1	628	0.16%
2022/04/28	2	115.00	0	0.00	114.00	2	632	0.32%
2022/04/25	0	0.00	2	121.00	119.00	-2	641	-0.31%
2022/04/20	0	0.00	1	127.50	129.50	-1	652	-0.15%
2022/04/19	1	128.00	0	0.00	126.00	1	657	0.15%
2022/04/15	0	0.00	5	129.50	130.00	-5	663	-0.75%
2022/04/14	0.1	137.00	0	0.00	135.00	0.1	686	0.01%
2022/04/13	0	0.00	0	138.50	137.50	0	703	0.00%
2022/04/12	1	135.50	1	137.00	135.50	0	728	0.00%
2022/04/11	0	138.00	0	0.00	138.00	0	736	0.00%
2022/04/07	0	0.00	2	148.75	143.00	-2	728	-0.27%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/03/31	0	0.00	3	154.50	153.00	-3	714	-0.42%
2022/03/30	9	162.56	5	162.70	156.50	4	707	0.57%
2022/03/29	4	158.75	1.4	154.26	158.00	2.6	603	0.44%
2022/03/25	0	0.00	0	149.50	149.00	0	634	0.00%
2022/03/24	0	153.83	0.4	154.00	153.00	-0.4	632	-0.07%
2022/03/17	0	142.50	1	141.50	142.50	-1	630	-0.16%
2022/03/16	1	140.00	0	0.00	137.00	1	632	0.16%
2022/03/08	1	148.50	1	145.00	143.00	0	759	0.00%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/03/02	1	151.00	0	0.00	150.50	1	770	0.13%
2022/02/25	0	148.00	0	0.00	147.00	0	773	0.00%
2022/02/14	1	147.00	0	0.00	147.50	1	1,062	0.09%
2022/01/26	1	149.50	0	0.00	149.00	1	1,229	0.08%
2022/01/21	0.2	149.50	0	0.00	148.50	0.2	1,285	0.02%
2022/01/14	0.2	147.00	2	145.00	147.00	-1.8	1,349	-0.13%
2022/01/13	0.2	150.50	0	0.00	149.50	0.2	1,363	0.01%
2022/01/12	0	152.50	0	0.00	151.00	0	1,370	0.00%
2022/01/10	1	156.50	0	0.00	156.00	1	1,372	0.07%
2022/01/07	0	0.00	3	159.00	155.00	-3	1,376	-0.22%
2022/01/05	0	0.00	1	162.00	160.50	-1	1,362	-0.07%
2021/12/29	0	0.00	0.2	155.25	154.50	-0.2	1,416	-0.01%
2021/12/28	0.2	156.25	0	0.00	155.00	0.2	1,437	0.01%
2021/12/27	0	156.00	0	0.00	156.50	0	1,459	0.00%
2021/12/24	0	0.00	0.1	157.11	155.50	-0.1	1,477	-0.01%
2021/12/23	1	158.01	2	162.50	158.00	-1	1,479	-0.07%
2021/12/22	3.1	163.38	1	164.50	159.00	2.1	1,480	0.14%
2021/12/21	1	160.00	2	155.25	156.00	-1	1,429	-0.07%
2021/12/16	1	155.00	0	0.00	157.00	1	1,474	0.07%
2021/12/14	1	154.00	0	0.00	151.50	1	1,482	0.07%
2021/12/09	0	0.00	1	160.00	156.50	-1	1,520	-0.07%
2021/12/08	1	161.00	1	162.00	158.50	0	1,539	0.00%
2021/12/07	2	163.00	3	162.50	158.50	-1	1,583	-0.06%
2021/12/06	2	166.00	0	0.00	161.00	2	1,594	0.13%
2021/12/03	0	0.00	0.2	165.50	165.50	-0.2	1,591	-0.01%
2021/12/01	1	159.00	0	0.00	160.00	1	1,824	0.05%
2021/11/30	0	0.00	1	159.50	157.50	-1	1,980	-0.05%
2021/11/29	1	150.00	1	156.00	154.00	0	2,020	0.00%
2021/11/24	0	0.00	5	155.00	158.00	-5	2,115	-0.24%
2021/11/22	0	0.00	10	161.70	161.00	-10	2,176	-0.46%
2021/11/19	1	162.00	0	0.00	159.50	1	2,230	0.04%
2021/11/18	12	167.75	3	167.17	160.50	9	2,289	0.39%
2021/11/17	0	0.00	1	167.50	167.00	-1	2,255	-0.04%
2021/11/16	4	165.38	7	165.00	163.50	-3	2,276	-0.13%
2021/11/15	2	163.50	3	163.00	162.50	-1	2,291	-0.04%
2021/11/12	13	161.92	9	161.94	161.50	4	2,366	0.17%
2021/11/11	10	158.65	2	159.50	158.00	8	2,351	0.34%
2021/11/10	5	157.50	4	156.88	158.50	1	2,387	0.04%
2021/11/09	3.2	153.31	0	0.00	152.50	3.2	2,370	0.13%
2021/11/08	0	0.00	2	150.00	148.50	-2	2,387	-0.08%
2021/11/05	1	153.50	0	0.00	153.00	1	2,448	0.04%
2021/11/04	3	153.67	1	155.00	149.50	2	2,479	0.08%
2021/11/01	0	0.00	1	150.50	152.00	-1	2,572	-0.04%
2021/10/27	1	143.00	1	144.50	147.00	0	2,881	0.00%
2021/10/26	2	141.25	7	144.43	140.50	-5	2,996	-0.17%
2021/10/25	2	147.00	1	148.00	146.50	1	3,033	0.03%
2021/10/22	1	147.00	4	143.63	146.50	-3	3,101	-0.10%
2021/10/20	1	142.00	0	0.00	143.50	1	3,238	0.03%
2021/10/19	1	138.50	0	0.00	140.50	1	3,366	0.03%
2021/10/14	2	130.50	2	130.75	130.50	0	3,888	0.00%
2021/10/13	0.1	137.00	0	0.00	128.00	0.1	4,185	0.00%
2021/10/12	0	0.00	1	138.00	138.50	-1	4,327	-0.02%
2021/10/08	1	143.50	1	145.50	140.50	0	4,415	0.00%
2021/10/07	1	140.50	0	0.00	142.00	1	4,440	0.02%
2021/10/06	1	134.00	5	139.00	136.00	-4	4,490	-0.09%
2021/10/05	1	132.50	3	133.00	132.00	-2	4,480	-0.04%
2021/10/04	2	134.50	0	0.00	130.00	2	4,482	0.04%
2021/10/01	1	143.50	1	146.00	140.00	0	4,475	0.00%
2021/09/30	1	148.00	0	0.00	148.50	1	4,486	0.02%
2021/09/28	1	150.00	3	149.33	151.00	-2	4,635	-0.04%
2021/09/27	7	153.86	1	155.00	152.50	6	4,711	0.13%
2021/09/24	1	150.00	4.2	148.67	149.00	-3.2	4,721	-0.07%
2021/09/23	0	0.00	2	144.50	142.00	-2	4,702	-0.04%
2021/09/17	1	143.50	0	0.00	145.50	1	4,751	0.02%
2021/09/16	1	142.00	1	143.50	142.50	0	4,778	0.00%
2021/09/15	1	140.50	1	140.50	142.00	0	4,806	0.00%
2021/09/14	2	144.00	0	0.00	143.00	2	4,867	0.04%
2021/09/13	1.2	148.93	2	149.01	146.00	-0.9	4,866	-0.02%
2021/09/09	2	152.00	2	152.75	151.50	0	4,894	0.00%
2021/09/08	1	148.50	44	146.68	150.50	-43	4,928	-0.87%
2021/09/07	47	154.96	48	157.36	154.50	-1	4,987	-0.02%
2021/09/06	60	170.34	21	167.29	171.50	39	4,938	0.79%
2021/09/03	153	170.41	163	170.16	172.00	-10	4,879	-0.20%	大買/大賣/
2021/09/02	1	156.50	1	159.00	156.50	0	4,909	0.00%
2021/09/01	4	161.88	3	159.00	158.50	1	5,011	0.02%
2021/08/31	2	153.25	4	153.25	154.50	-2	5,245	-0.04%
2021/08/30	1	152.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	2	151.75	4	148.50	149.00	-2	5,378	-0.04%
2021/08/26	1	157.00	0	0.00	154.50	1	5,403	0.02%
2021/08/25	57	158.04	60	158.08	154.00	-3	5,394	-0.06%
2021/08/24	5	156.70	3	154.83	152.00	2	5,465	0.04%
2021/08/23	2	153.00	1	151.50	152.00	1	5,468	0.02%
2021/08/20	4	146.75	3	144.00	144.50	1	5,475	0.02%
2021/08/19	1	152.00	1	149.00	140.50	0	5,457	0.00%
2021/08/18	3	143.50	8	148.31	151.50	-5	5,477	-0.09%
2021/08/17	3	147.33	2	146.50	145.50	1	5,428	0.02%
2021/08/16	3	151.83	5	149.60	154.00	-2	5,429	-0.04%
2021/08/13	5	145.80	0	0.00	144.00	5	5,394	0.09%
2021/08/12	1	155.50	2	152.50	154.00	-1	5,402	-0.02%
2021/08/11	4	151.88	5	151.90	150.00	-1	5,425	-0.02%
2021/08/10	2	160.25	1	160.50	160.00	1	5,369	0.02%
2021/08/06	2	168.25	2	167.50	167.00	0	5,355	0.00%
2021/08/05	4	169.63	0	0.00	169.00	4	5,353	0.07%
2021/08/04	6	167.83	6	167.00	167.00	0	5,325	0.00%
2021/08/03	10	172.60	4	172.25	173.50	6	5,272	0.11%
2021/08/02	0	0.00	3	174.00	174.00	-3	5,170	-0.06%
2021/07/30	2	160.25	4	156.88	158.50	-2	5,102	-0.04%
2021/07/29	9	144.78	5	148.90	153.00	4	5,007	0.08%
2021/07/28	3.1	145.56	5	151.30	152.00	-2	4,980	-0.04%
2021/07/27	10	164.00	11	157.68	154.00	-1	4,972	-0.02%
2021/07/26	14	161.64	10	161.75	160.00	4	4,912	0.08%
2021/07/23	30.1	156.54	27	157.09	156.50	3.1	4,850	0.06%
2021/07/22	22	173.41	19	174.24	172.00	3	4,753	0.06%
2021/07/21	13	171.38	11	171.95	165.50	2	4,664	0.04%
2021/07/20	22	170.27	15	169.10	166.00	7	4,617	0.15%
2021/07/19	11	160.64	12	162.71	170.50	-1	4,432	-0.02%
2021/07/16	2	147.00	9	149.61	155.00	-7	4,160	-0.17%
2021/07/15	11	135.95	6	137.33	141.00	5	4,005	0.12%
2021/07/14	0	0.00	3	133.50	134.00	-3	3,916	-0.08%
2021/07/13	3	133.83	5	133.40	129.00	-2	3,886	-0.05%
2021/07/12	1	130.00	0	0.00	130.50	1	3,844	0.03%
2021/07/09	0	0.00	0	124.50	123.50	0	3,827	0.00%
2021/07/07	4	126.88	3	126.50	126.50	1	3,830	0.03%
2021/07/06	2	129.25	20	132.08	128.50	-18	3,830	-0.47%
2021/07/05	27	138.07	10	138.60	136.00	17	3,811	0.45%
2021/07/02	6	135.33	2	133.50	134.50	4	3,739	0.11%
2021/07/01	1	127.00	2	130.50	127.00	-1	3,666	-0.03%
2021/06/30	1	126.00	1	129.00	126.50	0	3,688	0.00%
2021/06/29	1	126.00	0	0.00	125.00	1	3,721	0.03%
2021/06/28	2	131.00	0	0.00	130.00	2	3,892	0.05%
2021/06/25	0	0.00	2	127.75	127.50	-2	3,980	-0.05%
2021/06/24	2	125.00	1	128.00	126.00	1	4,020	0.02%
2021/06/23	51	132.36	55	131.54	127.50	-4	4,016	-0.10%
2021/06/22	2	122.00	1	123.00	120.50	1	3,989	0.03%
2021/06/21	2	122.50	0	0.00	121.00	2	4,087	0.05%
2021/06/18	7	135.00	4	132.25	130.00	3	4,093	0.07%
2021/06/17	3	129.17	3	133.00	135.50	0	4,083	0.00%
2021/06/16	13	136.08	15	137.10	131.00	-2	4,025	-0.05%
2021/06/15	7	131.36	14	132.79	132.00	-7	3,913	-0.18%
2021/06/11	14	133.50	8	132.88	132.50	6	3,861	0.16%
2021/06/10	34	137.06	30	136.23	130.00	4	3,816	0.11%
2021/06/09	12	129.42	11	131.09	129.00	1	3,637	0.03%
2021/06/08	94	135.61	97	136.19	125.50	-3	3,490	-0.09%
2021/06/07	4	120.50	13	120.62	127.50	-9	3,173	-0.28%
2021/06/04	3	115.33	1	115.00	116.00	2	3,045	0.07%
2021/06/03	1	119.00	3	118.33	117.00	-2	3,015	-0.07%
2021/06/01	4	115.88	55	115.34	115.00	-51	2,929	-1.74%
2021/05/28	0	0.00	2	106.00	104.50	-2	2,733	-0.07%
2021/05/27	12	103.17	11	105.45	103.50	1	2,705	0.04%
2021/05/26	12	107.13	0	0.00	105.00	12	2,685	0.45%
2021/05/25	0	0.00	2	105.25	106.50	-2	2,633	-0.08%
2021/05/24	1	96.20	12	99.46	96.90	-11	2,650	-0.42%
2021/05/21	0	0.00	3	94.10	94.20	-3	2,631	-0.11%
2021/05/20	15	91.62	1	93.30	91.90	14	2,653	0.53%
2021/05/19	2	93.75	1	94.70	98.00	1	2,626	0.04%
2021/05/18	0	0.00	3	87.03	89.10	-3	2,580	-0.12%
2021/05/17	2	80.86	2	86.30	81.00	0	2,575	0.00%
2021/05/14	2	93.80	1	97.10	89.60	1	2,535	0.04%
2021/05/12	0	0.00	2.1	99.11	91.50	-2.1	2,459	-0.09%
2021/05/11	2	99.55	1.2	104.12	98.10	0.8	2,399	0.03%
2021/05/10	10	107.20	9	107.44	109.00	1	2,362	0.04%
2021/05/07	2	106.50	0	0.00	106.50	2	2,330	0.09%
2021/05/06	1	99.40	1.2	97.43	97.00	-0.2	2,307	-0.01%
2021/05/05	1	100.00	1	104.41	99.50	0	2,304	0.00%
2021/05/04	1	105.00	0	115.00	110.50	1	2,303	0.04%
2021/05/03	0	0.00	6	114.83	107.50	-6	2,238	-0.27%
2021/04/29	1	120.00	1	120.00	119.00	0	2,216	0.00%
2021/04/28	7	123.50	14	124.21	119.00	-7	2,202	-0.32%
2021/04/27	17	125.24	10	123.75	125.50	7	2,169	0.32%
2021/04/26	72	132.23	65	133.46	131.50	7	2,126	0.33%
2021/04/23	0	122.50	11	109.95	122.50	-11	2,016	-0.55%
2021/04/22	11	117.32	22	116.39	111.50	-11	1,973	-0.56%
2021/04/21	6	121.08	2	119.50	120.00	4	1,946	0.21%
2021/04/19	2	112.00	0	0.00	115.50	2	1,965	0.10%
2021/04/16	26	128.17	0	0.00	122.00	26	1,962	1.33%
2021/04/15	0	0.00	1	117.00	121.00	-1	1,958	-0.05%
2021/04/12	5	124.00	6	122.67	121.50	-1	2,064	-0.05%
2021/04/09	3	122.17	3	120.33	119.00	0	2,069	0.00%
2021/04/08	4	127.63	5	126.60	126.50	-1	2,039	-0.05%
2021/04/07	0	0.00	2	116.50	116.50	-2	1,997	-0.10%
2021/04/06	1	102.00	3	103.33	106.00	-2	1,988	-0.10%
2021/04/01	3	97.70	1	97.00	96.50	2	1,925	0.10%
2021/03/31	17	104.15	17.5	103.02	97.70	-0.5	1,882	-0.03%
2021/03/30	9	100.50	5	100.70	102.00	4	1,691	0.24%
2021/03/29	4.1	93.32	1	93.00	93.00	3.1	1,568	0.20%
2021/03/26	20	93.05	21	92.61	91.60	-1	1,500	-0.07%
2021/03/25	2	90.15	1	88.70	88.70	1	1,478	0.07%
2021/03/24	3	92.13	5	91.00	90.10	-2	1,448	-0.14%
2021/03/22	0	0.00	2	79.20	79.20	-2	1,269	-0.16%
2021/03/19	1	73.20	1	73.00	72.00	0	1,260	0.00%
2021/03/18	0	71.60	1	71.70	71.70	-1	1,289	-0.08%
2021/03/17	3	71.53	1	71.40	71.00	2	1,343	0.15%
2021/03/16	3	73.13	2	75.50	71.30	1	1,347	0.07%
2021/03/15	1	70.90	2	70.65	70.00	-1	1,324	-0.08%
2021/03/11	0	0.00	2	68.10	68.90	-2	1,360	-0.15%
2021/03/10	1	66.10	1	67.10	66.10	0	1,391	0.00%
2021/03/09	0	0.00	2	65.65	65.60	-2	1,399	-0.14%
2021/03/08	2	66.65	1	66.70	66.50	1	1,400	0.07%
2021/03/05	0	0.00	1	67.20	66.50	-1	1,402	-0.07%
2021/03/04	2	68.45	0	0.00	68.20	2	1,403	0.14%
2021/03/02	1	69.10	1	68.80	68.60	0	1,403	0.00%
2021/02/25	5	69.76	9	68.66	68.20	-4	1,413	-0.28%
2021/02/24	4	69.55	2	70.30	66.70	2	1,410	0.14%
2021/02/23	1	72.30	1	70.50	69.70	0	1,335	0.00%
2021/02/22	41	70.71	48	70.24	72.30	-7	1,295	-0.54%
2021/02/19	0	0.00	3	65.13	66.50	-3	1,243	-0.24%
2021/02/18	1	58.80	0	0.00	60.50	1	1,212	0.08%
2021/02/17	1	57.50	4	60.80	60.90	-3	1,196	-0.25%
2021/02/03	0	0.00	6	57.53	56.90	-6	1,185	-0.51%
2021/02/02	4	56.60	2	56.00	56.20	2	1,176	0.17%
2021/02/01	0	0.00	5	55.10	56.00	-5	1,175	-0.43%
2021/01/29	4	58.90	5	59.58	56.80	-1	1,169	-0.09%
2021/01/28	5	61.02	5	61.56	61.00	0	1,153	0.00%
2021/01/27	14	62.55	5	62.32	63.20	9	1,137	0.79%
2021/01/26	9	62.36	10	61.42	62.70	-1	1,105	-0.09%
2021/01/22	0	0.00	6	57.90	59.30	-6	1,085	-0.55%
2021/01/21	0	0.00	4	56.93	56.60	-4	1,073	-0.37%
2021/01/20	13	56.16	29	56.98	57.00	-16	1,070	-1.49%
2021/01/19	17	58.35	24	59.61	57.70	-7	1,065	-0.66%
2021/01/18	5	56.38	5	56.62	58.50	0	1,058	0.00%
2021/01/14	1	58.30	0	0.00	57.60	1	1,039	0.10%
2021/01/13	1	56.00	6	56.92	57.00	-5	1,026	-0.49%
2021/01/12	28	55.20	8	55.40	56.00	20	1,015	1.97%
2021/01/08	10	58.06	6	57.33	58.00	4	979	0.41%
2021/01/07	21	59.36	25	58.78	57.50	-4	966	-0.41%
2021/01/06	3	56.50	5	55.94	56.50	-2	870	-0.23%
2021/01/05	17	52.29	0	0.00	51.40	17	826	2.06%
2021/01/04	4	52.70	4	53.30	53.40	0	798	0.00%
2020/12/31	2	49.50	2	49.10	48.90	0	762	0.00%
2020/12/29	5	48.28	5	48.60	48.90	0	759	0.00%
2020/12/22	5	46.80	2	47.60	45.30	3	722	0.42%
2020/12/21	1	47.80	12	47.80	47.90	-11	710	-1.55%
2020/12/18	10	47.67	0	0.00	46.65	10	693	1.44%
2020/12/15	3	46.30	1	46.15	45.85	2	660	0.30%
2020/12/14	1	48.95	1	49.25	48.55	0	628	0.00%
2020/12/11	15	49.16	16	49.80	52.20	-1	593	-0.17%
2020/12/09	5	48.65	3	47.80	47.25	2	520	0.38%
2020/12/08	2	45.90	2	45.60	45.55	0	482	0.00%
2020/12/07	0	0.00	15	45.30	46.35	-15	465	-3.22%
2020/12/04	2	42.35	2	43.00	42.25	0	424	0.00%
2020/12/03	2	40.35	2	40.50	40.30	0	385	0.00%
2020/12/02	6	39.61	2	39.85	39.80	4	372	1.07%
2020/11/30	0	0.00	1	39.40	39.40	-1	352	-0.28%
2020/11/27	15	38.48	0	0.00	38.30	15	336	4.45%
2020/11/24	0	0.00	1	37.35	38.05	-1	300	-0.33%
2020/11/23	1	36.35	0	0.00	37.00	1	298	0.34%
2020/11/19	2	35.15	0	0.00	35.60	2	285	0.70%
2020/11/18	4	35.44	0	0.00	35.50	4	280	1.43%
2020/11/13	6	35.20	0	0.00	35.40	6	280	2.14%
2020/11/03	1	34.10	0	0.00	34.25	1	285	0.35%
2020/11/02	4	33.93	4	34.63	33.60	0	287	0.00%
2020/10/27	0	0.00	1	36.05	35.55	-1	297	-0.34%
2020/10/26	0	0.00	1	35.50	35.15	-1	301	-0.33%
2020/10/16	0	0.00	1	34.40	34.15	-1	517	-0.19%
2020/10/15	1	35.95	0	0.00	34.65	1	525	0.19%
2020/10/08	2	34.63	0	0.00	34.70	2	557	0.36%
2020/10/06	1	35.20	0	0.00	34.90	1	593	0.17%
2020/09/09	1	34.00	0	0.00	34.20	1	760	0.13%
2020/09/03	2	34.95	0	0.00	34.85	2	761	0.26%
2020/08/28	0	0.00	2	35.90	36.05	-2	762	-0.26%
2020/08/27	4	37.13	3	36.30	36.75	1	759	0.13%
2020/08/26	0	0.00	1	34.70	35.60	-1	742	-0.13%
2020/08/25	1	34.40	0	0.00	34.60	1	738	0.14%
2020/08/24	4	33.45	0	0.00	34.00	4	733	0.54%
2020/08/14	3	35.30	0	0.00	35.00	3	735	0.41%
2020/08/05	0	0.00	3	36.95	37.00	-3	783	-0.38%
2020/08/04	3	37.23	0	0.00	37.60	3	779	0.38%
2020/08/03	0	0.00	5	37.08	37.00	-5	775	-0.64%
2020/07/31	5	35.70	0	0.00	35.50	5	750	0.67%
2020/07/29	0	0.00	1	35.00	35.50	-1	741	-0.13%
2020/07/28	1	38.70	1	35.15	35.05	0	728	0.00%
2020/07/27	1	39.10	4	39.78	38.90	-3	701	-0.43%
2020/07/24	8	39.74	5	40.33	40.70	3	660	0.45%
2020/07/23	0	0.00	1	37.95	37.05	-1	536	-0.19%
2020/07/14	1	39.55	0	0.00	39.55	1	465	0.21%
2020/07/13	0	0.00	1	39.40	39.70	-1	453	-0.22%
2020/07/10	0	0.00	5	39.70	38.60	-5	429	-1.16%
2020/07/09	9	40.07	4	40.28	40.70	5	403	1.24%
2020/07/08	1	35.70	0	0.00	38.10	1	344	0.29%
2020/07/03	0	0.00	28	31.93	32.00	-28	287	-9.73%
2020/06/30	8	31.19	0	0.00	31.10	8	271	2.95%
2020/06/24	20	31.69	0	0.00	31.45	20	271	7.36%
2020/06/08	1	33.65	0	0.00	33.40	1	308	0.32%
2020/05/22	0	0.00	1	34.70	34.05	-1	400	-0.25%
2020/05/21	0	0.00	1	34.25	34.20	-1	396	-0.25%
2020/05/19	0	0.00	2	34.10	34.60	-2	388	-0.52%
2020/05/18	3	34.38	5	35.50	35.35	-2	375	-0.53%
2020/05/15	6	33.02	0	0.00	32.95	6	328	1.83%
2020/05/08	0	0.00	1	32.60	32.70	-1	322	-0.31%
2020/05/06	0	0.00	1	30.75	31.75	-1	314	-0.32%
2020/05/05	1	30.30	0	0.00	30.55	1	307	0.32%
2020/04/28	1	31.40	0	0.00	31.10	1	308	0.32%
2020/04/17	0	0.00	21	29.81	29.75	-21	307	-6.83%
2020/04/06	21	29.30	0	0.00	30.45	21	303	6.91%
2020/03/30	1	26.85	1	27.35	27.65	0	295	0.00%
2020/03/27	0	0.00	3	27.57	27.50	-3	296	-1.01%
2020/03/26	3	27.10	0	0.00	27.05	3	297	1.01%
2020/03/10	0	0.00	15	36.55	33.10	-15	343	-4.37%
2020/03/09	15	36.75	0	0.00	36.75	15	342	4.38%
2020/03/06	2	30.55	3	31.05	33.45	-1	295	-0.34%
2020/03/05	1	30.45	0	0.00	30.65	1	288	0.35%
2020/02/11	0	0.00	7	30.30	30.45	-7	343	-2.04%
2020/02/10	4	30.73	1	31.20	29.95	3	340	0.88%
2020/02/07	4	32.10	0	0.00	31.95	4	330	1.21%
2020/01/31	0	0.00	3	32.50	32.50	-3	328	-0.91%
2020/01/30	3	31.98	0	0.00	32.30	3	327	0.92%
2020/01/14	1	34.65	1	35.15	35.25	0	331	0.00%
2020/01/09	1	34.25	10	34.82	34.80	-9	330	-2.72%
2020/01/08	3	33.88	2	34.40	34.40	1	328	0.30%
2020/01/07	4	34.49	0	0.00	34.55	4	329	1.21%
2020/01/06	3	35.20	0	0.00	34.85	3	328	0.91%
2020/01/03	1	35.75	0	0.00	35.75	1	322	0.31%
2019/12/27	5	37.00	5	37.15	37.15	0	316	0.00%
2019/12/12	0	0.00	12	37.13	37.85	-12	269	-4.45%
2019/12/09	5	37.70	5	38.00	37.70	0	248	0.00%
2019/12/06	2	36.00	2	35.95	36.70	0	232	0.00%
2019/12/05	23	36.64	13	36.80	36.55	10	221	4.50%
2019/12/03	3	34.02	1	34.05	34.45	2	174	1.14%
2019/11/28	0	0.00	8	33.52	33.75	-8	156	-5.12%
2019/11/22	8	33.53	0	0.00	33.45	8	150	5.32%
2019/11/18	0	0.00	5	32.55	32.55	-5	154	-3.24%
2019/11/12	20	33.72	15	32.76	32.60	5	162	3.08%
2019/11/01	0	0.00	2	30.45	30.80	-2	126	-1.58%
2019/10/30	1	30.35	0	0.00	30.60	1	126	0.79%
2019/10/29	1	30.60	0	0.00	30.60	1	125	0.80%
2019/10/25	2	31.60	2	32.00	31.70	0	125	0.00%
2019/08/23	0	0.00	4	32.80	32.75	-4	82	-4.85%
2019/08/22	3	33.50	10	32.80	33.00	-7	78	-8.94%
2019/08/20	0	0.00	5	32.43	32.35	-5	67	-7.35%
2019/08/19	3	31.95	0	0.00	32.30	3	63	4.70%
2019/08/16	12	31.02	0	0.00	31.20	12	52	22.89%
2019/08/14	1	30.80	0	0.00	30.70	1	50	1.97%
2019/08/02	0	0.00	5	29.90	29.95	-5	53	-9.35%
2019/07/25	2	31.20	0	0.00	31.15	2	56	3.54%
2019/07/22	0	0.00	14	31.02	30.90	-14	60	-23.23%
2019/07/19	1	31.05	1	31.00	31.00	0	60	0.00%
2019/07/18	1	30.40	0	0.00	30.60	1	58	1.71%
2019/07/12	1	30.10	0	0.00	30.00	1	98	1.01%
2019/07/11	1	30.15	0	0.00	30.10	1	104	0.96%
2019/07/08	4	30.41	0	0.00	30.40	4	108	3.68%
2019/07/03	8	30.19	0	0.00	30.50	8	112	7.10%
2019/07/01	1	29.95	0	0.00	30.00	1	112	0.89%
2019/06/27	1	29.95	0	0.00	29.85	1	113	0.88%
2019/06/24	0	0.00	1	29.75	29.70	-1	115	-0.86%
2019/06/10	0	0.00	2	31.48	31.25	-2	123	-1.62%
2019/04/09	1	31.70	0	0.00	31.95	1	83	1.20%
2019/03/27	0	0.00	1	31.50	32.00	-1	79	-1.26%
2019/03/19	1	33.00	1	32.50	32.50	0	74	0.00%
2019/03/15	1	32.40	0	0.00	32.00	1	69	1.43%
2019/01/25	0	0.00	3	28.20	28.20	-3	38	-7.70%
2019/01/24	0	0.00	2	28.20	28.15	-2	38	-5.15%
2019/01/23	0	0.00	4	28.35	28.30	-4	38	-10.39%
2019/01/21	0	0.00	5	29.20	28.65	-5	36	-13.79%
2019/01/18	6	27.21	0	0.00	27.15	6	30	19.40%
2019/01/09	1	27.80	0	0.00	27.90	1	28	3.48%
2018/12/24	3	28.00	0	0.00	27.95	3	30	9.71%
2018/12/13	3	29.50	0	0.00	29.50	3	37	8.02%
2018/12/10	0	0.00	1	29.70	29.45	-1	36	-2.75%
2018/11/30	1	29.10	0	0.00	29.30	1	33	2.96%
2018/11/23	1	28.15	0	0.00	28.35	1	40	2.48%
2018/06/07	2	54.50	0	0.00	50.50	2	42	4.72%
2018/01/09	0	0.00	1	63.30	63.30	-1	56	-1.78%
2018/01/08	1	66.00	0	0.00	64.50	1	55	1.81%