尖點 (8021)-富邦-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
1,309張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	34.45	0	0.00	34.25	4	3,538	0.11%
2024/11/21	1	34.65	1	34.10	34.70	0	3,885	0.00%
2024/11/19	1	34.30	0	0.00	34.20	1	4,022	0.02%
2024/11/18	2	33.65	0	0.00	33.50	2	4,049	0.05%
2024/11/15	1.1	34.26	2	34.20	34.10	-0.9	4,102	-0.02%
2024/11/14	1	34.75	0	0.00	34.50	1	4,223	0.02%
2024/11/13	4.1	35.35	2	35.70	34.95	2.1	4,264	0.05%
2024/11/12	2.1	35.00	0	0.00	35.10	2.1	4,283	0.05%
2024/11/11	7.1	36.52	0	37.00	36.05	7	4,229	0.17%
2024/11/08	4	39.91	3	40.17	39.40	1	4,142	0.02%
2024/11/07	1	39.60	0	0.00	39.60	1	4,065	0.02%
2024/11/06	3.2	39.62	0.4	39.69	39.15	2.8	4,113	0.07%
2024/11/05	1	39.70	2	40.15	39.70	-1	4,101	-0.02%
2024/11/04	1	40.50	3	40.67	40.20	-2	4,098	-0.05%
2024/11/01	1.1	39.84	0	0.00	39.90	1.1	4,009	0.03%
2024/10/30	6	39.91	5	39.80	39.45	1	3,995	0.02%
2024/10/29	5	39.12	0	0.00	39.05	5	3,928	0.13%
2024/10/28	14	40.24	3	40.22	40.20	11	3,881	0.28%
2024/10/25	22	40.85	31	40.68	40.55	-9	3,763	-0.24%
2024/10/24	4	39.11	3	39.20	38.75	1	3,560	0.03%
2024/10/23	3	39.37	1	39.65	39.35	2	3,546	0.06%
2024/10/22	9	39.93	16	39.75	39.90	-7	3,531	-0.20%
2024/10/21	2	37.55	2	37.55	37.50	0	3,293	0.00%
2024/10/18	0	0.00	7	36.84	37.00	-7	3,315	-0.21%
2024/10/17	3	37.33	19.1	37.53	37.20	-16.1	3,327	-0.48%
2024/10/16	9	35.53	24	35.98	36.50	-15	3,276	-0.46%
2024/10/15	24	35.81	2	35.80	35.30	22	3,373	0.65%
2024/10/14	15	34.66	0	0.00	35.15	15	3,480	0.43%
2024/10/11	10.2	34.50	0	0.00	34.15	10.2	3,495	0.29%
2024/10/09	5	34.58	4	35.03	34.55	1	3,591	0.03%
2024/10/08	0	0.00	0.3	33.85	34.10	-0.3	3,579	-0.01%
2024/10/07	0	0.00	2	34.45	34.55	-2	3,605	-0.06%
2024/10/04	1	33.70	0	0.00	33.85	1	3,704	0.03%
2024/10/01	1	34.70	0	35.05	35.00	1	3,735	0.03%
2024/09/30	0	0.00	0.2	35.73	35.15	-0.2	3,824	0.00%
2024/09/27	1	35.80	0	0.00	36.00	1	3,822	0.03%
2024/09/26	8	37.09	1	36.85	36.65	7	3,803	0.18%
2024/09/25	2.1	37.66	4	38.01	37.40	-1.9	3,778	-0.05%
2024/09/20	0	0.00	0	35.95	36.05	0	3,641	0.00%
2024/09/18	0	0.00	1	35.65	35.20	-1	3,624	-0.03%
2024/09/13	2	35.15	1	35.55	35.50	1	3,651	0.03%
2024/09/12	3	35.13	1	35.15	35.00	2	3,695	0.05%
2024/09/11	1	34.65	7	33.99	33.65	-6	3,683	-0.16%
2024/09/10	0.2	35.40	0	0.00	34.45	0.2	3,656	0.01%
2024/09/09	0	0.00	0.1	36.25	36.30	-0.1	3,605	0.00%
2024/09/06	0	0.00	4	37.08	37.30	-4	3,599	-0.11%
2024/09/05	2	36.85	4	36.86	36.70	-2	3,624	-0.06%
2024/09/04	0.1	35.85	1	35.75	35.55	-0.9	3,583	-0.03%
2024/09/03	7	38.04	0	0.00	37.90	7	3,551	0.20%
2024/08/30	7	38.29	20	38.23	37.80	-13	3,518	-0.37%
2024/08/29	15	38.92	11	38.82	38.80	4	3,471	0.12%
2024/08/28	18	39.49	2	39.30	39.25	16	3,428	0.47%
2024/08/27	16	39.92	15	39.95	40.00	1	3,362	0.03%
2024/08/26	14.3	40.27	19	40.57	38.80	-4.7	3,232	-0.15%
2024/08/23	17.3	40.50	28.2	40.42	40.60	-10.9	3,066	-0.35%
2024/08/22	8	37.85	20	38.72	38.10	-12	2,710	-0.44%
2024/08/21	50	37.40	36	37.54	37.45	14	2,635	0.53%
2024/08/20	4	37.34	6	37.45	37.10	-2	2,572	-0.08%
2024/08/19	25	36.96	9.1	37.73	37.00	15.9	2,533	0.63%
2024/08/16	10	37.29	2	37.55	37.20	8	2,464	0.32%
2024/08/15	4	34.48	2	34.65	34.65	2	2,315	0.09%
2024/08/14	1	34.15	38	33.41	33.30	-37	2,256	-1.64%
2024/08/13	31	32.96	2	33.05	33.25	29	2,213	1.31%
2024/08/12	0	0.00	1	33.05	33.00	-1	2,200	-0.05%
2024/08/09	8	33.23	4	33.06	32.90	4	2,185	0.18%
2024/08/08	4	32.24	16	30.45	32.00	-12	2,138	-0.56%
2024/08/07	1	31.00	0	0.00	31.55	1	2,069	0.05%
2024/08/06	0	0.00	1	28.80	28.95	-1	2,046	-0.05%
2024/08/05	1	31.00	0	0.00	30.80	1	1,989	0.05%
2024/08/01	3	36.33	4	36.15	36.00	-1	1,930	-0.05%
2024/07/31	4.1	35.67	1	36.40	35.30	3.1	1,910	0.16%
2024/07/30	0	0.00	7	36.37	36.45	-7	1,889	-0.37%
2024/07/29	7	36.39	1	36.00	35.70	6	1,852	0.32%
2024/07/26	6	35.89	5.1	36.19	36.20	0.9	1,809	0.05%
2024/07/23	0.2	36.66	0.5	36.50	36.40	-0.3	1,752	-0.02%
2024/07/22	3	33.70	3.7	33.92	33.90	-0.7	1,665	-0.04%
2024/07/19	8	35.30	0	0.00	35.15	8	1,628	0.49%
2024/07/18	3	36.38	1	36.80	36.40	2	1,578	0.13%
2024/07/17	8	37.33	2	37.10	37.55	6	1,539	0.39%
2024/07/16	23	37.65	8	38.19	37.20	15	1,503	1.00%
2024/07/15	7.1	36.73	3	37.50	37.35	4.1	1,365	0.30%
2024/07/12	1	35.30	0.1	35.80	35.60	0.9	1,225	0.08%
2024/07/11	4.1	35.95	7	36.35	35.95	-2.9	1,201	-0.25%
2024/07/10	1	34.30	2	34.08	34.25	-1	1,102	-0.09%
2024/07/09	2.2	34.03	6.2	34.10	33.00	-4	1,078	-0.37%
2024/07/08	5	34.79	16	34.62	34.75	-11	1,044	-1.05%
2024/07/05	1	32.75	50	33.09	33.20	-49	945	-5.18%
2024/07/04	5	33.00	35	32.95	33.05	-30	935	-3.21%
2024/07/01	6	31.31	3	31.20	31.30	3	820	0.37%
2024/06/27	0	0.00	0.1	31.50	31.20	-0.1	821	-0.01%
2024/06/25	10	31.51	7	31.44	31.50	3	814	0.37%
2024/06/24	9	32.24	2	32.38	31.85	7	813	0.86%
2024/06/21	5	32.19	18	32.08	32.45	-13	810	-1.60%
2024/06/20	12	31.73	1	31.70	31.65	11	796	1.38%
2024/06/19	13	31.37	2.2	31.80	31.70	10.8	762	1.42%
2024/06/13	0	0.00	1	32.30	32.35	-1	676	-0.15%
2024/06/12	1.6	33.07	12	33.31	32.80	-10.4	664	-1.56%
2024/06/11	2	32.10	0	0.00	32.00	2	604	0.33%
2024/06/07	0	0.00	1	32.60	31.85	-1	596	-0.17%
2024/06/06	2	32.08	54	32.27	32.00	-52	567	-9.18%
2024/06/05	1	30.40	0	0.00	30.00	1	499	0.20%
2024/05/30	1	31.15	0	0.00	30.60	1	508	0.20%
2024/05/29	2	31.20	2	31.28	31.15	0	502	0.00%
2024/05/28	0	31.40	23	31.45	31.40	-23	498	-4.60%
2024/05/27	57	31.46	3	31.42	31.45	54	493	10.94%
2024/05/22	0	0.00	4	30.45	30.70	-4	496	-0.81%
2024/05/15	0	0.00	0.6	30.25	30.15	-0.6	518	-0.12%
2024/05/14	0	30.80	0	0.00	30.10	0	519	0.00%
2024/05/10	0	0.00	1	30.50	30.70	-1	512	-0.20%
2024/05/02	0	0.00	7	29.50	29.55	-7	488	-1.43%
2024/04/29	0	0.00	2	29.55	29.65	-2	506	-0.39%
2024/04/24	2	29.65	0	0.00	29.80	2	532	0.38%
2024/04/23	0	29.10	0	0.00	29.30	0	704	0.01%
2024/04/22	0	0.00	0	29.00	29.05	0	809	0.00%
2024/04/19	1.2	28.90	0	0.00	29.25	1.2	802	0.15%
2024/04/18	0	29.75	0	0.00	30.10	0	791	0.01%
2024/04/16	0	29.45	6	29.50	29.65	-6	781	-0.76%
2024/04/15	0	30.40	0	0.00	30.30	0	774	0.01%
2024/04/12	0	0.00	2	30.75	30.60	-2	770	-0.26%
2024/04/11	2	30.55	1	30.40	30.40	1	755	0.14%
2024/04/10	9.2	30.64	1	30.95	30.65	8.2	736	1.11%
2024/04/03	1	29.30	2	29.40	29.20	-1	670	-0.15%
2024/04/01	0	0.00	2	28.60	29.15	-2	664	-0.30%
2024/03/29	0	0.00	2	28.55	28.60	-2	659	-0.30%
2024/03/27	0	0.00	2	28.70	28.85	-2	657	-0.30%
2024/03/26	0	28.95	0	0.00	28.80	0	651	0.00%
2024/03/21	0	0.00	0	28.00	28.25	0	638	0.00%
2024/03/20	0	27.90	5	28.00	28.05	-5	637	-0.78%
2024/03/18	2	27.50	2	27.50	27.50	0	636	0.00%
2024/03/15	0	0.00	3	27.78	27.60	-3	634	-0.47%
2024/03/14	0	0.00	1	28.00	27.85	-1	631	-0.16%
2024/03/13	1	28.00	0	0.00	28.10	1	629	0.16%
2024/03/12	0	28.15	0	0.00	28.40	0	628	0.00%
2024/03/08	1	27.90	0	0.00	28.05	1	629	0.16%
2024/03/06	2	28.80	0	0.00	28.95	2	628	0.32%
2024/03/05	2	28.30	0	0.00	28.40	2	625	0.32%
2024/03/04	3	28.62	0	0.00	28.60	3	619	0.48%
2024/02/29	2	28.90	0	0.00	28.95	2	612	0.33%
2024/02/27	7	29.29	0	0.00	29.10	7	605	1.16%
2024/02/23	3	30.07	3	30.08	29.40	0	596	0.00%
2024/02/22	4	29.55	2	29.60	29.40	2	577	0.35%
2024/02/20	1	28.95	0	0.00	28.85	1	577	0.17%
2024/02/19	1	29.40	1	29.15	29.10	0	572	0.00%
2024/02/16	1	28.95	1	29.00	29.00	0	566	0.00%
2024/02/15	0	28.35	0	0.00	28.40	0	554	0.00%
2024/02/01	0	0.00	2	28.10	28.10	-2	548	-0.36%
2024/01/30	3	28.50	5	28.57	28.50	-2	542	-0.37%
2024/01/29	1	28.00	0	0.00	28.15	1	540	0.19%
2024/01/26	3	28.25	0	0.00	28.25	3	538	0.56%
2024/01/25	1	28.50	1	28.25	28.20	0	537	0.00%
2024/01/18	3	27.73	3	27.75	28.25	0	495	0.00%
2024/01/17	6	30.02	12	29.65	28.40	-6	474	-1.27%
2024/01/16	0	0.00	4	29.25	29.50	-4	297	-1.34%
2024/01/15	2	26.85	0.6	27.01	26.85	1.4	190	0.73%
2023/12/05	0	28.20	0	0.00	28.15	0	182	0.00%
2023/11/21	0	0.00	18	27.32	27.40	-18	174	-10.33%
2023/11/13	2	26.65	0	0.00	26.50	2	170	1.17%
2023/11/09	0	26.80	0	0.00	26.70	0	177	0.00%
2023/10/23	1	26.25	0	0.00	26.30	1	508	0.20%
2023/10/19	1	26.70	0.3	26.84	26.70	0.7	559	0.12%
2023/10/18	2	26.85	0	0.00	26.85	2	619	0.32%
2023/10/12	0	0.00	0.1	27.30	27.25	-0.1	844	-0.01%
2023/09/27	2	26.90	0	0.00	27.00	2	1,024	0.20%
2023/09/26	2	27.30	0	0.00	27.05	2	1,025	0.19%
2023/09/13	0	0.00	0	27.85	27.80	0	1,037	0.00%
2023/09/11	10	27.42	0	0.00	27.35	10	1,055	0.95%
2023/09/06	0	28.45	0	0.00	28.35	0	1,097	0.00%
2023/09/05	2	28.50	0	0.00	28.45	2	1,107	0.18%
2023/09/04	1	28.20	0	0.00	28.25	1	1,117	0.09%
2023/08/29	0	0.00	3	27.30	27.45	-3	1,205	-0.25%
2023/08/24	0	0.00	1	27.35	27.30	-1	1,254	-0.08%
2023/08/21	1	27.00	0	0.00	27.15	1	1,254	0.08%
2023/08/17	1	27.40	0	0.00	27.60	1	1,250	0.08%
2023/08/16	1	26.65	0	0.00	26.85	1	1,245	0.08%
2023/08/15	1	27.25	0	0.00	27.25	1	1,246	0.08%
2023/08/14	1	26.85	5	26.75	26.85	-4	1,243	-0.32%
2023/08/11	5	27.25	0	0.00	27.10	5	1,238	0.40%
2023/08/10	6	27.68	5	27.95	27.45	1	1,225	0.08%
2023/08/09	3	28.72	1	28.75	28.75	2	1,201	0.17%
2023/08/08	6	29.54	0	0.00	29.30	6	1,187	0.51%
2023/08/07	16	29.45	1	30.10	29.55	15	1,180	1.27%
2023/08/04	4	31.15	0	0.00	31.25	4	1,141	0.35%
2023/08/02	1.7	34.15	7.8	34.69	33.85	-6.1	1,120	-0.55%
2023/08/01	5.3	34.18	10.1	34.53	34.25	-4.7	1,076	-0.44%
2023/07/31	5	33.79	2.5	34.14	33.75	2.5	1,036	0.24%
2023/07/28	5.4	33.39	0	0.00	33.80	5.4	1,011	0.53%
2023/07/27	8	33.47	0	0.00	33.45	8	991	0.81%
2023/07/26	2	33.80	4	34.45	33.65	-2	964	-0.21%
2023/07/25	8	34.61	4	34.44	34.70	4	946	0.42%
2023/07/24	21	33.90	0	0.00	33.65	21	920	2.28%
2023/07/21	11	34.38	8	34.64	34.60	3	895	0.33%
2023/07/20	45	34.98	18	34.92	34.75	27	843	3.20%
2023/07/19	3	33.55	0	0.00	33.15	3	764	0.39%
2023/07/18	9	34.24	4	34.18	34.00	5	746	0.67%
2023/07/17	5	34.35	8.1	34.26	34.80	-3.1	702	-0.44%
2023/07/14	10.1	33.59	8.5	33.74	33.95	1.6	625	0.26%
2023/07/13	11	31.78	11.1	32.37	31.85	0	525	0.00%
2023/07/12	2	31.20	0	0.00	31.25	2	477	0.43%
2023/07/11	3	30.45	0	0.00	30.40	3	470	0.64%
2023/07/10	2	30.08	0	0.00	30.25	2	468	0.43%
2023/07/07	0.1	30.50	0	0.00	30.15	0.1	468	0.02%
2023/07/05	1	30.55	0	0.00	30.50	1	461	0.22%
2023/07/04	1	30.30	0	0.00	30.30	1	457	0.22%
2023/07/03	0	30.60	0	0.00	30.40	0	454	0.00%
2023/06/28	1	30.30	0	0.00	30.25	1	452	0.22%
2023/06/26	1	30.40	0	0.00	30.35	1	451	0.22%
2023/06/21	0	0.00	0	31.10	30.80	0	450	-0.01%
2023/06/20	1	30.90	0	0.00	30.85	1	451	0.22%
2023/06/15	2	31.70	2	31.48	31.35	0	434	0.00%
2023/06/14	1	31.80	1	31.75	31.70	0	427	0.00%
2023/06/13	5	32.07	6	31.94	31.80	-1	426	-0.23%
2023/06/12	1	32.05	18	31.27	32.05	-17	415	-4.09%
2023/06/09	3	31.23	1	31.15	31.20	2	387	0.52%
2023/06/08	2	31.35	2	31.05	31.00	0	377	0.00%
2023/06/07	1	31.80	1	31.50	31.45	0	372	0.00%
2023/06/06	1	32.05	1	31.50	31.65	0	365	0.00%
2023/06/05	2	32.55	0	0.00	31.90	2	352	0.57%
2023/06/02	3	31.85	3	31.78	32.50	0	332	-0.01%
2023/06/01	2	31.58	1	31.29	30.60	1	291	0.34%
2023/05/31	0	30.45	0	0.00	30.40	0	262	0.01%
2023/05/30	0	0.00	2	30.00	29.85	-2	253	-0.79%
2023/05/29	0	0.00	0.5	29.90	30.00	-0.5	255	-0.18%
2023/05/26	1	29.85	0	0.00	29.90	1	258	0.39%
2023/05/09	0	0.00	9	29.97	29.65	-9	294	-3.06%
2023/05/08	0	0.00	27	29.11	29.60	-27	280	-9.61%
2023/05/04	0	0.00	10	29.65	29.65	-10	272	-3.67%
2023/04/25	1.1	28.55	0	0.00	28.35	1.1	269	0.41%
2023/04/24	5	29.00	0	0.00	29.10	5	264	1.89%
2023/04/21	1	29.00	0	0.00	29.00	1	265	0.38%
2023/04/20	3	29.40	0	0.00	29.30	3	260	1.15%
2023/04/17	0	0.00	1	30.05	30.10	-1	256	-0.39%
2023/04/12	0	0.00	7	29.76	29.85	-7	254	-2.75%
2023/04/11	0	0.00	0	29.90	29.55	0	258	0.00%
2023/03/29	6	29.38	0	0.00	29.35	6	293	2.04%
2023/03/23	0	0.00	5	29.85	29.75	-5	297	-1.68%
2023/03/13	4	29.03	0	0.00	29.35	4	297	1.34%
2023/03/08	6	30.29	0	0.00	30.35	6	295	2.03%
2023/03/06	0	30.15	0	0.00	30.05	0	289	0.00%
2023/03/03	10	29.65	6	29.72	29.90	4	284	1.41%
2023/03/02	2	29.40	1	29.55	29.55	1	276	0.36%
2023/03/01	6	29.23	0	0.00	29.25	6	274	2.18%
2023/02/24	4	29.65	1	29.40	29.40	3	271	1.10%
2023/02/23	0	29.85	0	0.00	29.60	0	269	0.00%
2023/02/22	5	29.15	0	0.00	29.40	5	269	1.86%
2023/02/21	8	29.76	0	0.00	29.40	8	270	2.96%
2023/02/20	1	29.35	0	0.00	29.35	1	248	0.40%
2023/02/14	0	0.00	2	29.35	29.35	-2	253	-0.79%
2023/02/09	0	0.00	1	29.90	29.90	-1	327	-0.31%
2023/02/08	1	29.30	0	0.00	29.60	1	358	0.28%
2023/02/07	2	29.30	0	0.00	29.30	2	359	0.56%
2023/02/01	0	0.00	5	29.50	29.60	-5	418	-1.19%
2023/01/17	1	29.00	0	0.00	28.90	1	508	0.20%
2022/12/27	1	31.00	1	30.75	30.60	0	523	0.00%
2022/12/26	1	30.50	1	30.70	30.75	0	519	0.00%
2022/12/23	0	0.00	1	30.15	30.15	-1	507	-0.20%
2022/12/01	5	29.90	20	30.00	30.00	-15	520	-2.88%
2022/11/30	0	0.00	4	29.50	29.85	-4	520	-0.77%
2022/11/25	0	0.00	20	29.29	29.20	-20	520	-3.84%
2022/11/10	0	29.60	0	0.00	29.45	0	546	0.00%
2022/11/09	0	0.00	3	30.22	30.25	-3	544	-0.55%
2022/11/08	4	30.10	4	29.70	29.45	0	513	0.00%
2022/11/04	2	29.45	0	0.00	29.15	2	486	0.41%
2022/11/03	0	0.00	0	28.65	28.50	0	451	0.00%
2022/10/31	0	28.25	0	0.00	28.40	0	446	0.00%
2022/10/06	0	0.00	2	25.45	25.55	-2	344	-0.58%
2022/09/29	0	25.30	0	0.00	25.30	0	370	0.00%
2022/09/28	5	24.25	0	0.00	24.35	5	370	1.35%
2022/09/23	1	26.70	0	0.00	26.70	1	369	0.27%
2022/09/20	1	27.30	0	0.00	27.40	1	377	0.26%
2022/09/02	0	0.00	1	28.65	28.65	-1	399	-0.25%
2022/08/31	0	0.00	7	29.00	29.30	-7	398	-1.76%
2022/08/30	0	0.00	2	28.75	29.00	-2	399	-0.50%
2022/08/29	0	0.00	1	28.65	28.60	-1	400	-0.25%
2022/08/23	1	29.11	0	0.00	29.25	1	409	0.25%
2022/08/18	0	0.00	3	29.60	29.65	-3	399	-0.75%
2022/08/17	2	30.08	2	30.03	29.65	0	398	0.00%
2022/08/15	0	0.00	1	29.20	29.20	-1	375	-0.27%
2022/08/08	0	0.00	1	28.80	28.70	-1	383	-0.26%
2022/08/02	1	28.55	0	0.00	28.60	1	398	0.25%
2022/07/29	0	0.00	1	28.55	28.50	-1	401	-0.25%
2022/07/22	2	28.15	0	0.00	28.10	2	408	0.49%
2022/07/21	0	28.50	0	0.00	28.40	0	417	0.01%
2022/07/20	2	30.25	0	0.00	30.10	2	426	0.47%
2022/07/19	3	30.10	0	0.00	30.05	3	429	0.70%
2022/07/18	0	30.60	0	0.00	29.80	0	429	0.00%
2022/07/13	1	28.95	0	0.00	28.80	1	417	0.24%
2022/07/11	1	30.01	0	0.00	29.95	1	414	0.25%
2022/07/08	1	30.75	0.5	30.80	30.65	0.5	414	0.12%
2022/07/04	0.1	29.55	0	0.00	29.30	0.1	430	0.02%
2022/06/22	0.1	30.45	0	0.00	30.30	0.1	442	0.02%
2022/06/20	0.2	30.50	0	0.00	30.65	0.2	444	0.03%
2022/06/17	0.1	32.00	0	0.00	32.05	0.1	443	0.02%
2022/06/16	1	32.80	0	0.00	32.55	1	441	0.23%
2022/06/15	1	33.10	0	0.00	33.10	1	440	0.23%
2022/06/08	5	34.34	0	0.00	34.30	5	483	1.03%
2022/06/02	0	35.40	0	0.00	34.80	0	529	0.01%
2022/05/31	1	34.45	0	0.00	34.45	1	546	0.18%
2022/05/30	0	34.50	0	0.00	34.20	0	550	0.01%
2022/05/20	0	0.00	1	34.05	33.90	-1	657	-0.15%
2022/05/19	0	0.00	2	33.55	33.95	-2	669	-0.30%
2022/05/18	1	34.50	0	0.00	33.95	1	672	0.15%
2022/05/06	1	34.10	0	0.00	34.20	1	701	0.14%
2022/05/05	0.3	34.90	0	0.00	34.40	0.3	707	0.05%
2022/04/27	0	0.00	2	32.90	33.15	-2	776	-0.26%
2022/04/25	2	32.73	0	0.00	32.85	2	773	0.26%
2022/04/22	1	34.00	0	0.00	34.05	1	763	0.13%
2022/04/18	0	0.00	5	33.40	33.60	-5	849	-0.59%
2022/04/14	0	0.00	0	34.50	34.30	0	882	0.00%
2022/04/13	10	34.30	0	0.00	34.60	10	893	1.12%
2022/04/12	0	34.50	3	33.62	33.95	-3	903	-0.33%
2022/04/11	2	34.55	0	35.25	34.15	2	919	0.22%
2022/04/07	1	35.80	0	35.50	35.20	1	950	0.11%
2022/04/06	0	36.43	0	0.00	36.10	0	950	0.00%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/23	2.1	37.23	0	0.00	37.20	2.1	1,180	0.18%
2022/03/18	1	36.65	0	0.00	36.65	1	1,265	0.08%
2022/03/15	0	0.00	0	36.80	35.55	0	1,299	0.00%
2022/03/11	1.1	36.28	0	0.00	36.40	1.1	1,326	0.08%
2022/03/09	0.3	36.53	0	0.00	36.00	0.3	1,342	0.02%
2022/03/08	2	36.30	0.5	36.30	35.90	1.5	1,363	0.11%
2022/03/04	0	38.90	0	0.00	38.30	0	1,426	0.00%
2022/03/02	0	39.00	0	0.00	38.70	0	1,457	0.00%
2022/03/01	0	0.00	3	38.85	38.80	-3	1,465	-0.20%
2022/02/25	2.1	38.70	0	0.00	38.60	2.1	1,472	0.14%
2022/02/24	3	39.37	1	39.35	39.15	2	1,444	0.14%
2022/02/23	0.4	39.45	1	39.20	39.45	-0.6	1,430	-0.04%
2022/02/18	0.2	39.70	0	0.00	39.45	0.2	1,520	0.01%
2022/02/15	0	0.00	1	38.75	38.65	-1	1,739	-0.06%
2022/02/11	0.4	39.50	0	0.00	39.15	0.4	1,807	0.02%
2022/02/08	0.4	38.85	0	0.00	39.00	0.4	2,190	0.02%
2022/01/26	3	38.18	0	0.00	38.10	3	2,472	0.12%
2022/01/24	2	38.95	0	0.00	39.05	2	2,656	0.08%
2022/01/21	2	40.35	0	0.00	40.05	2	2,665	0.08%
2022/01/20	2.1	40.71	0	0.00	41.00	2.1	2,733	0.08%
2022/01/18	1	41.70	6	41.85	41.35	-5	2,770	-0.18%
2022/01/14	3	40.40	2	40.65	40.75	1	2,767	0.04%
2022/01/13	0	0.00	5	41.96	41.45	-5	2,764	-0.18%
2022/01/12	39	41.61	5	41.95	41.05	34	2,768	1.23%
2022/01/11	1	40.85	0	0.00	41.05	1	2,765	0.04%
2022/01/10	1	40.10	1	40.80	41.00	0	2,752	0.00%
2022/01/07	4	40.49	1	40.40	40.30	3	2,749	0.11%
2022/01/06	0	0.00	1	41.20	41.70	-1	2,730	-0.04%
2022/01/05	4	41.63	2	42.10	41.45	2	2,729	0.07%
2022/01/04	3	42.18	0	0.00	42.10	3	2,722	0.11%
2022/01/03	2	42.23	0	0.00	42.75	2	2,715	0.07%
2021/12/30	0	0.00	6	42.39	42.25	-6	2,707	-0.22%
2021/12/29	0	0.00	1	42.20	42.25	-1	2,703	-0.04%
2021/12/28	0	0.00	1	42.30	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	2	42.15	42.00	-2	2,726	-0.07%
2021/12/24	0	0.00	6	41.42	41.10	-6	2,744	-0.22%
2021/12/22	1	40.75	0	0.00	40.65	1	2,777	0.04%
2021/12/21	3	40.23	2	40.40	40.40	1	2,792	0.04%
2021/12/20	3	39.90	0	0.00	40.50	3	2,865	0.10%
2021/12/17	18	41.33	2	40.86	40.75	16	2,897	0.55%
2021/12/16	0	0.00	8	42.78	43.25	-8	2,799	-0.29%
2021/12/15	0	42.00	2	42.00	42.00	-2	2,766	-0.07%
2021/12/14	1	41.65	0	0.00	41.70	1	2,767	0.04%
2021/12/13	2.5	42.05	0	0.00	42.30	2.5	2,768	0.09%
2021/12/10	0	0.00	1	41.90	41.95	-1	2,762	-0.04%
2021/12/09	2	42.40	1	41.85	41.80	1	2,767	0.04%
2021/12/08	2	42.30	12	42.48	42.30	-10	2,762	-0.36%
2021/12/06	3	41.85	2	42.33	42.35	1	2,758	0.04%
2021/12/02	2	41.55	0	0.00	41.50	2	2,789	0.07%
2021/12/01	13	42.43	3	42.22	42.35	10	2,800	0.36%
2021/11/30	0	0.00	13	41.49	41.75	-13	2,760	-0.47%
2021/11/29	4.5	39.38	0	0.00	40.35	4.5	2,757	0.16%
2021/11/26	4	40.49	9	40.38	40.30	-5	2,782	-0.18%
2021/11/25	3	41.78	5	41.91	41.30	-2	2,779	-0.07%
2021/11/24	4	41.35	0	0.00	41.75	4	2,783	0.14%
2021/11/23	10	40.92	4	41.54	40.85	6	2,789	0.22%
2021/11/22	4	41.60	9	41.34	41.50	-5	2,798	-0.18%
2021/11/19	1	41.65	1	41.00	41.05	0	2,826	0.00%
2021/11/18	4	41.73	20	41.80	41.35	-16	2,846	-0.56%
2021/11/17	1	42.40	1	42.10	42.25	0	2,826	0.00%
2021/11/16	24	42.81	13.1	42.50	42.90	11	2,803	0.39%
2021/11/15	1.2	41.32	2	41.35	41.75	-0.8	2,670	-0.03%
2021/11/12	22	40.63	9	40.65	40.65	13	2,662	0.49%
2021/11/11	1	40.35	2	40.50	40.35	-1	2,664	-0.04%
2021/11/10	3	40.60	0	0.00	40.75	3	2,672	0.11%
2021/11/09	0	0.00	18	40.34	40.35	-18	2,684	-0.67%
2021/11/08	21.1	41.05	9.4	41.61	40.85	11.7	2,645	0.44%
2021/11/05	36	45.18	31	44.37	44.50	5	2,557	0.20%
2021/11/04	27	45.97	45.4	45.54	46.20	-18.4	2,423	-0.76%
2021/11/03	20.8	44.56	25	44.26	44.15	-4.2	2,327	-0.18%
2021/11/02	17	43.43	3	43.43	43.50	14	2,261	0.62%
2021/11/01	11	42.46	9	42.67	43.15	2	2,186	0.09%
2021/10/29	2	41.48	5	41.51	41.55	-3	2,180	-0.14%
2021/10/28	13	41.48	8	41.16	41.50	5	2,180	0.23%
2021/10/27	1	41.00	2	39.85	41.00	-1	2,142	-0.05%
2021/10/25	0	0.00	2.1	39.15	39.05	-2.1	2,293	-0.09%
2021/10/22	1	38.75	5	39.10	38.85	-4	2,428	-0.16%
2021/10/21	4	39.14	7	38.96	39.00	-3	2,565	-0.12%
2021/10/20	1	39.15	1	39.21	39.35	0	2,828	0.00%
2021/10/19	8	39.43	7	38.86	39.10	1	3,096	0.03%
2021/10/13	0	0.00	1	38.12	36.85	-1	3,789	-0.03%
2021/10/12	2	37.95	2	38.00	37.90	0	3,826	0.00%
2021/10/08	1	38.05	0	0.00	38.00	1	3,903	0.03%
2021/10/07	0.2	38.50	2	37.78	38.40	-1.8	4,115	-0.04%
2021/10/06	1	37.20	1	36.60	36.50	0	4,506	0.00%
2021/10/05	0	0.00	1	37.40	37.45	-1	4,694	-0.02%
2021/10/04	24.1	36.95	4	36.96	36.50	20.1	4,840	0.42%
2021/10/01	9	38.36	2	37.80	37.50	7	4,887	0.14%
2021/09/30	2	39.93	24	39.64	39.90	-22	4,885	-0.45%
2021/09/29	2	40.35	0	0.00	40.45	2	4,998	0.04%
2021/09/28	3	41.75	3	41.63	41.60	0	5,083	0.00%
2021/09/27	5	42.21	1.1	43.34	41.80	4	5,109	0.08%
2021/09/24	2	41.95	6	42.12	43.05	-4	5,254	-0.08%
2021/09/22	2	40.28	1	40.30	40.10	1	5,241	0.02%
2021/09/17	2	41.75	2	41.70	41.80	0	5,249	0.00%
2021/09/16	0	0.00	4	41.69	41.40	-4	5,484	-0.07%
2021/09/15	2	40.55	1	40.60	40.75	1	5,620	0.02%
2021/09/13	1	41.20	0.1	41.85	41.70	0.9	5,719	0.02%
2021/09/10	0	0.00	1	41.75	41.90	-1	5,763	-0.02%
2021/09/09	0	0.00	1.1	41.71	41.95	-1.1	5,875	-0.02%
2021/09/08	6	41.60	5.1	41.34	40.40	0.9	5,972	0.02%
2021/09/07	4	41.00	2	41.23	41.30	2	5,972	0.03%
2021/09/06	9	42.27	5	42.65	41.90	4	6,029	0.07%
2021/09/03	2	41.90	0	0.00	41.85	2	6,013	0.03%
2021/09/02	21	42.34	3.1	42.39	41.70	18	6,053	0.30%
2021/09/01	3	41.98	1	42.10	42.45	2	6,129	0.03%
2021/08/31	0	0.00	4	40.63	41.20	-4	6,125	-0.07%
2021/08/30	4	40.68	3	41.00	40.75	1	6,137	0.02%
2021/08/27	1.3	40.31	2	40.43	40.25	-0.7	6,143	-0.01%
2021/08/26	9	40.40	2	40.65	40.80	7	6,170	0.11%
2021/08/25	11	40.20	2.1	40.13	40.30	8.9	6,308	0.14%
2021/08/24	4	38.55	1	38.25	38.60	3	6,336	0.05%
2021/08/23	20	38.60	0	0.00	38.90	20	6,325	0.32%
2021/08/20	1	37.50	0	0.00	38.05	1	6,380	0.02%
2021/08/19	0	0.00	1.2	38.65	38.00	-1.2	6,386	-0.02%
2021/08/18	4.1	39.12	7	38.17	39.55	-2.9	6,402	-0.05%
2021/08/17	0.1	39.30	3	39.13	37.70	-2.9	6,455	-0.04%
2021/08/16	2	40.18	1	38.85	39.40	1	6,455	0.02%
2021/08/13	2	41.28	1	42.40	40.30	1	6,432	0.02%
2021/08/12	1	42.80	1	43.20	42.80	0	6,399	0.00%
2021/08/11	3	42.57	7	42.84	42.85	-4	6,389	-0.06%
2021/08/10	1	43.00	0	0.00	42.75	1	6,381	0.02%
2021/08/09	7	43.91	4	43.99	43.45	3	6,452	0.05%
2021/08/06	3	44.32	6	44.13	44.50	-3	6,532	-0.05%
2021/08/05	3.2	44.70	0	0.00	44.85	3.2	6,522	0.05%
2021/08/04	7	45.54	3	46.33	45.45	4	6,538	0.06%
2021/08/03	2.1	45.30	0	0.00	45.60	2.1	6,530	0.03%
2021/08/02	10	45.70	0	0.00	45.60	10	6,565	0.15%
2021/07/30	11	47.30	9	47.58	46.50	2	6,547	0.03%
2021/07/29	6	45.67	4	46.79	47.00	2	6,456	0.03%
2021/07/28	8	44.88	8	45.56	45.60	0	6,410	0.00%
2021/07/27	5	47.26	14	46.67	46.45	-9	6,348	-0.14%
2021/07/26	31	48.50	30	48.57	48.80	1	6,272	0.02%
2021/07/23	39	48.06	30	47.66	47.80	9	6,040	0.15%
2021/07/22	22	47.09	9	47.02	45.80	13	5,822	0.22%
2021/07/21	20	46.12	18	46.00	46.00	2	5,609	0.04%
2021/07/20	9	44.93	8	45.38	45.50	1	5,552	0.02%
2021/07/19	2	44.40	5	44.26	45.05	-3	5,754	-0.05%
2021/07/16	4	43.79	0	0.00	43.60	4	5,811	0.07%
2021/07/15	0	0.00	4	43.61	44.15	-4	5,825	-0.07%
2021/07/14	11	44.45	2	43.30	42.60	9	5,840	0.15%
2021/07/13	16	45.72	21	45.69	44.90	-5	5,689	-0.09%
2021/07/12	12.1	43.43	4	43.14	43.30	8.1	5,349	0.15%
2021/07/09	3	42.07	15	42.94	43.15	-12	5,193	-0.23%
2021/07/08	9	42.38	9	42.58	41.65	0	5,136	0.00%
2021/07/07	2	42.00	4	41.40	41.40	-2	5,185	-0.04%
2021/07/06	9	42.38	6	42.06	41.75	3	5,515	0.05%
2021/07/05	10	41.91	16	41.86	42.25	-6	5,639	-0.11%
2021/07/02	5	40.40	8	40.48	41.00	-3	5,644	-0.05%
2021/07/01	22	41.16	16	41.46	40.20	6	5,924	0.10%
2021/06/29	1	39.81	12	39.99	39.90	-11	6,070	-0.18%
2021/06/28	1	39.80	0	0.00	40.15	1	6,136	0.02%
2021/06/25	30	41.13	3.1	40.06	40.35	26.9	6,125	0.44%
2021/06/24	8	41.30	27	41.43	41.65	-19	5,904	-0.32%
2021/06/23	0	0.00	3	39.80	40.45	-3	5,781	-0.05%
2021/06/22	8.1	38.95	4	39.28	38.95	4.1	5,746	0.07%
2021/06/21	8	39.06	0	0.00	39.00	8	5,890	0.14%
2021/06/18	19	40.63	1	41.10	40.50	18	5,892	0.31%
2021/06/17	0	0.00	22	40.51	41.10	-22	5,842	-0.38%
2021/06/16	6	39.55	3.6	39.28	39.00	2.4	5,791	0.04%
2021/06/15	1	39.10	0	0.00	39.70	1	5,826	0.02%
2021/06/09	3	38.25	2	38.85	40.10	1	6,009	0.02%
2021/06/08	1	40.05	0	0.00	39.75	1	6,042	0.02%
2021/06/07	0	0.00	1	38.10	39.00	-1	6,098	-0.02%
2021/06/04	21	38.40	4	38.64	38.40	17	6,118	0.28%
2021/06/03	6	39.05	7	39.54	39.00	-1	6,158	-0.02%
2021/06/02	4	40.39	2	39.00	38.20	2	6,195	0.03%
2021/06/01	0	0.00	6	40.73	41.50	-6	6,242	-0.10%
2021/05/31	1	39.85	0	0.00	39.45	1	6,307	0.02%
2021/05/28	5	40.48	0	0.00	39.65	5	6,600	0.08%
2021/05/27	1	39.70	0	0.00	40.20	1	7,151	0.01%
2021/05/26	5.5	40.23	6.2	40.10	40.10	-0.7	7,198	-0.01%
2021/05/25	10	39.99	14	39.91	39.50	-4	7,230	-0.06%
2021/05/21	7	37.31	2	37.35	37.55	5	7,165	0.07%
2021/05/20	3	36.73	2	36.65	36.05	1	7,173	0.01%
2021/05/19	2	37.30	4	37.40	36.95	-2	7,199	-0.03%
2021/05/18	0	0.00	6	36.03	36.75	-6	7,188	-0.08%
2021/05/17	10	35.50	4	35.70	34.70	6	7,159	0.08%
2021/05/14	3	35.60	10	36.82	37.65	-7	7,051	-0.10%
2021/05/13	1.1	35.10	1	34.40	34.25	0.1	6,897	0.00%
2021/05/12	9	36.00	13	36.98	34.40	-4	6,851	-0.06%
2021/05/11	0	0.00	1	38.30	38.15	-1	6,790	-0.01%
2021/05/10	0	38.60	0	0.00	38.80	0	6,744	0.00%
2021/05/07	0	0.00	11	39.68	39.90	-11	6,700	-0.16%
2021/05/05	1	39.35	0	0.00	38.30	1	6,679	0.01%
2021/05/04	0	0.00	5	37.44	38.05	-5	6,698	-0.07%
2021/05/03	0	0.00	1	41.15	39.50	-1	6,644	-0.02%
2021/04/29	2	41.30	1	41.35	41.15	1	6,675	0.01%
2021/04/28	5	41.55	2	41.75	41.75	3	6,681	0.04%
2021/04/27	0.1	41.75	0	0.00	41.60	0.1	6,649	0.00%
2021/04/26	8	42.03	0	0.00	41.30	8	6,611	0.12%
2021/04/23	16	43.76	13	44.76	41.95	3	6,460	0.05%
2021/04/22	5	43.38	8	43.25	41.80	-3	6,258	-0.05%
2021/04/21	4	43.63	0	0.00	43.00	4	6,157	0.06%
2021/04/20	2	43.40	12	43.48	44.00	-10	6,132	-0.16%
2021/04/19	5	42.72	3	42.58	42.35	2	6,092	0.03%
2021/04/16	14	42.69	12	42.46	42.30	2	6,071	0.03%
2021/04/15	2	42.10	5	42.15	42.70	-3	6,066	-0.05%
2021/04/14	0	0.00	8	40.89	41.60	-8	6,045	-0.13%
2021/04/13	2	43.38	12	42.81	42.10	-10	6,002	-0.17%
2021/04/12	26	46.17	32	44.46	43.40	-6	5,941	-0.10%
2021/04/09	16	44.00	19.1	43.65	44.20	-3.1	5,925	-0.05%
2021/04/08	2	40.75	2	40.68	40.20	0	5,682	0.00%
2021/04/07	20	41.32	47	41.50	40.00	-27	5,587	-0.48%
2021/04/06	9	35.65	6.1	37.39	38.55	2.9	5,310	0.06%
2021/04/01	32	35.43	2	35.15	35.05	30	5,160	0.58%
2021/03/31	3	33.93	3	33.70	34.00	0	4,949	0.00%
2021/03/26	4.1	32.51	4	32.55	32.50	0.1	4,844	0.00%
2021/03/25	4	32.93	6	33.00	32.50	-2	4,840	-0.04%
2021/03/24	72	34.77	68	34.64	33.45	4	4,898	0.08%
2021/03/23	1	32.85	9	33.20	33.05	-8	4,769	-0.17%
2021/03/22	0	0.00	2	33.50	33.15	-2	4,728	-0.04%
2021/03/19	2	33.08	1	33.05	32.95	1	4,703	0.02%
2021/03/18	2	32.35	2	32.53	32.55	0	4,646	0.00%
2021/03/17	7	33.15	7	32.54	32.50	0	4,626	0.00%
2021/03/16	9	32.68	9	33.36	33.80	0	4,536	0.00%
2021/03/15	1	31.90	5	32.12	31.75	-4	4,670	-0.09%
2021/03/12	6	32.17	6	31.86	31.70	0	4,721	0.00%
2021/03/11	2	32.20	5	32.78	32.00	-3	4,613	-0.07%
2021/03/10	3	32.23	2	32.23	32.20	1	4,560	0.02%
2021/03/09	1	32.00	0	0.00	32.30	1	4,593	0.02%
2021/03/08	4	31.50	20	31.89	31.40	-16	4,579	-0.35%
2021/03/05	27	32.85	3	32.83	31.80	24	4,544	0.53%
2021/03/04	8	32.53	3	32.33	32.30	5	4,378	0.11%
2021/03/03	14	31.88	9	32.32	32.35	5	4,301	0.12%
2021/03/02	167	32.24	148	32.21	32.20	19	4,079	0.47%	大買/大賣/
2021/02/26	5	29.27	25	29.30	29.60	-20	3,926	-0.51%
2021/02/25	3	29.13	1	29.20	29.15	2	3,942	0.05%
2021/02/24	1	28.60	4	28.95	28.40	-3	3,902	-0.08%
2021/02/22	0	0.00	3	28.33	28.40	-3	3,944	-0.08%
2021/02/19	3	28.60	0	0.00	28.55	3	3,973	0.08%
2021/02/18	0	0.00	3	27.35	27.85	-3	4,024	-0.07%
2021/02/17	0	0.00	10	27.33	27.30	-10	4,131	-0.24%
2021/02/05	5	26.24	0	0.00	26.20	5	4,271	0.12%
2021/02/04	0	0.00	2	26.65	26.55	-2	4,748	-0.04%
2021/02/03	1	26.60	0	0.00	26.50	1	5,022	0.02%
2021/02/02	1	26.45	0	0.00	26.50	1	5,035	0.02%
2021/01/28	0	0.00	3	27.55	27.45	-3	4,992	-0.06%
2021/01/27	5	28.05	0	0.00	27.80	5	4,980	0.10%
2021/01/26	0	0.00	4	27.73	27.70	-4	4,961	-0.08%
2021/01/25	2	27.48	53	27.27	27.55	-51	4,911	-1.04%
2021/01/22	5	27.80	1	27.60	27.50	4	4,901	0.08%
2021/01/21	2	27.75	25	27.85	28.80	-23	4,811	-0.48%
2021/01/20	54	27.69	48	27.86	27.30	6	4,763	0.13%
2021/01/19	2	28.55	3	28.88	28.35	-1	4,729	-0.02%
2021/01/18	4	28.53	13	27.92	28.40	-9	4,703	-0.19%
2021/01/15	36	29.29	27	29.64	28.85	9	4,660	0.19%
2021/01/14	13	28.96	9	29.25	29.10	4	4,542	0.09%
2021/01/13	2	28.75	3	28.95	28.70	-1	4,492	-0.02%
2021/01/12	12	28.42	0	0.00	28.35	12	4,457	0.27%
2021/01/11	1	28.55	0	0.00	29.20	1	4,415	0.02%
2021/01/08	0	0.00	10	27.82	27.75	-10	4,369	-0.23%
2021/01/07	5	28.85	2	28.95	28.75	3	4,307	0.07%
2021/01/06	63	28.99	62	28.65	28.70	1	4,289	0.02%
2021/01/05	15	29.02	1	28.85	28.90	14	4,220	0.33%
2021/01/04	55	29.62	42	29.63	29.30	13	4,161	0.31%
2020/12/31	5	27.65	1	27.70	27.65	4	3,793	0.11%
2020/12/30	1	27.65	0	0.00	27.65	1	3,772	0.03%
2020/12/29	18	27.62	2	27.60	27.75	16	3,767	0.42%
2020/12/28	5	27.45	29	27.29	27.40	-24	3,734	-0.64%
2020/12/25	6	27.28	0	0.00	27.25	6	3,713	0.16%
2020/12/22	2	26.80	2	27.30	26.55	0	3,693	0.00%
2020/12/18	25	27.90	2	28.00	27.20	23	3,667	0.63%
2020/12/17	3	27.50	5	27.57	27.90	-2	3,560	-0.06%
2020/12/16	3	27.12	0	0.00	26.90	3	3,503	0.09%
2020/12/15	0	0.00	2	27.20	26.95	-2	3,483	-0.06%
2020/12/14	1	27.15	0	0.00	27.20	1	3,433	0.03%
2020/12/11	13	27.02	3	26.88	27.15	10	3,416	0.29%
2020/12/10	1	27.30	2	27.58	27.25	-1	3,366	-0.03%
2020/12/09	18	28.15	22	28.37	28.45	-4	3,307	-0.12%
2020/12/08	7	27.21	11	27.28	27.90	-4	3,033	-0.13%
2020/12/07	1	26.70	5	26.95	26.70	-4	2,944	-0.14%
2020/12/04	2	26.68	0	0.00	26.75	2	2,903	0.07%
2020/12/03	4	27.11	1	27.45	26.85	3	2,872	0.10%
2020/12/01	3	26.40	1	26.50	26.50	2	2,768	0.07%
2020/11/30	1	26.80	0	0.00	26.70	1	2,729	0.04%
2020/11/27	1	26.75	1	27.05	26.75	0	2,678	0.00%
2020/11/26	1	26.65	10	26.70	26.60	-9	2,625	-0.34%
2020/11/25	30	27.79	68	27.44	27.10	-38	2,530	-1.50%
2020/11/24	15	26.19	16	25.83	26.05	-1	2,057	-0.05%
2020/11/23	10	25.70	1	25.75	25.70	9	1,977	0.46%
2020/11/20	0	0.00	23	25.93	25.90	-23	1,946	-1.18%
2020/11/19	43	25.72	42	25.98	25.70	1	1,923	0.05%
2020/11/18	31	25.48	5	25.63	25.55	26	1,863	1.39%
2020/11/17	12	26.03	155	26.13	25.95	-143	1,811	-7.89%	大賣/鉅額交易
2020/11/16	189	26.27	49	26.27	26.65	140	1,745	8.02%	大買/鉅額交易
2020/11/13	23	26.37	23	25.70	26.45	0	1,633	0.00%
2020/11/12	115	26.61	94	26.29	26.05	21	1,480	1.42%	大買/
2020/11/11	81	24.19	69	24.16	24.55	12	1,023	1.17%
2020/11/06	5	21.55	0	0.00	21.45	5	760	0.66%
2020/11/04	5	21.55	0	0.00	21.55	5	791	0.63%
2020/11/02	5	21.45	0	0.00	21.40	5	796	0.63%
2020/10/30	1	21.65	0	0.00	21.65	1	798	0.13%
2020/10/26	1	22.70	0	0.00	22.70	1	771	0.13%
2020/10/16	0	0.00	1	22.85	22.75	-1	881	-0.11%
2020/10/12	1	22.70	0	0.00	22.65	1	1,022	0.10%
2020/10/07	0	0.00	3	22.65	22.65	-3	1,072	-0.28%
2020/09/23	1	21.70	0	0.00	21.60	1	1,233	0.08%
2020/09/22	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/09/16	1	22.65	0	0.00	22.80	1	1,322	0.08%
2020/09/14	4	22.30	0	0.00	22.65	4	1,343	0.30%
2020/09/10	0	0.00	1	23.20	22.90	-1	1,380	-0.07%
2020/09/09	2	23.30	1	23.20	23.20	1	1,389	0.07%
2020/09/08	1	23.75	5	23.20	23.60	-4	1,448	-0.28%
2020/09/07	0	0.00	1	23.65	23.35	-1	1,463	-0.07%
2020/09/04	1	23.30	0	0.00	23.30	1	1,474	0.07%
2020/09/03	0	0.00	0.1	23.10	23.20	-0.1	1,489	-0.01%
2020/08/31	10	22.97	0	0.00	23.00	10	1,573	0.64%
2020/08/27	1	22.60	0	0.00	22.70	1	1,569	0.06%
2020/08/19	0	0.00	3	23.82	23.60	-3	1,512	-0.20%
2020/08/17	0	0.00	1	23.90	23.85	-1	1,520	-0.07%
2020/08/14	1	23.85	0	0.00	23.65	1	1,501	0.07%
2020/08/13	1	22.85	0	0.00	22.95	1	1,472	0.07%
2020/08/12	10	22.33	1	22.80	22.75	9	1,480	0.61%
2020/08/10	0	0.00	1.9	23.08	23.00	-1.9	1,496	-0.13%
2020/08/07	1	22.40	1	22.45	22.40	0	1,529	0.00%
2020/08/06	1	22.40	0	0.00	22.40	1	1,610	0.06%
2020/08/04	0	0.00	2	21.95	21.90	-2	1,685	-0.12%
2020/07/29	1	22.00	0	0.00	22.00	1	1,810	0.06%
2020/07/27	1	22.00	1	22.80	21.90	0	1,848	0.00%
2020/07/24	1	24.25	1	24.15	23.85	0	1,820	0.00%
2020/07/22	1	24.00	0.9	23.85	23.95	0.1	1,785	0.01%
2020/07/20	0	0.00	2	23.25	23.45	-2	1,770	-0.11%
2020/07/17	1	24.15	2	24.65	23.85	-1	1,764	-0.06%
2020/07/16	5	25.07	2	24.90	25.00	3	1,703	0.18%
2020/07/15	0	0.00	7	23.91	23.85	-7	1,625	-0.43%
2020/07/14	1	23.75	0	0.00	23.65	1	1,604	0.06%
2020/07/09	0	0.00	3	23.85	23.90	-3	1,503	-0.20%
2020/07/07	2	22.73	0	0.00	22.80	2	1,424	0.14%
2020/07/06	0	0.00	1	22.65	22.80	-1	1,417	-0.07%
2020/07/03	0	0.00	1	22.30	22.30	-1	1,413	-0.07%
2020/07/02	1	22.00	4	22.04	22.10	-3	1,409	-0.21%
2020/07/01	3	22.68	0	0.00	22.40	3	1,385	0.22%
2020/06/30	30	22.95	30	22.64	22.60	0	1,368	0.00%
2020/06/29	1	22.20	0	0.00	22.05	1	1,337	0.07%
2020/06/24	1	22.00	4	22.11	22.10	-3	1,319	-0.23%
2020/06/22	0	0.00	3	21.65	21.60	-3	1,288	-0.23%
2020/06/19	6	21.80	3	21.75	21.70	3	1,289	0.23%
2020/06/17	0	0.00	3	21.80	21.65	-3	1,262	-0.24%
2020/06/16	2	21.45	0	0.00	21.60	2	1,252	0.16%
2020/06/15	8	21.56	5	21.61	21.30	3	1,274	0.24%
2020/06/12	2	19.55	4	20.35	20.80	-2	1,232	-0.16%
2020/06/11	0	0.00	1	21.35	20.00	-1	1,213	-0.08%
2020/06/10	7	21.31	0	0.00	21.40	7	1,205	0.58%
2020/06/09	12	21.43	25	21.60	21.35	-13	1,207	-1.08%
2020/06/08	1	20.70	0	0.00	20.85	1	1,143	0.09%
2020/05/27	2	20.10	1	20.20	20.30	1	1,278	0.08%
2020/05/21	0	0.00	3	20.70	20.40	-3	1,285	-0.23%
2020/05/18	0	0.00	1	20.00	19.90	-1	1,366	-0.07%
2020/05/11	4	20.71	3	20.82	21.00	1	1,222	0.08%
2020/04/29	1	19.35	0	0.00	19.35	1	1,267	0.08%
2020/04/20	2	18.80	0	0.00	18.95	2	1,325	0.15%
2020/04/17	1	18.90	0	0.00	18.90	1	1,351	0.07%
2020/04/06	0	17.10	0	0.00	17.10	0	1,384	0.00%
2020/03/24	0	0.00	5	16.67	16.45	-5	1,401	-0.36%
2020/03/18	2	16.50	0	0.00	16.10	2	1,411	0.14%
2020/03/13	4	17.11	0	0.00	17.60	4	1,387	0.29%
2020/03/12	3	18.65	0	0.00	18.45	3	1,368	0.22%
2020/03/11	2	19.50	0	0.00	19.30	2	1,379	0.14%
2020/03/09	5	19.75	0	0.00	19.65	5	1,506	0.33%
2020/03/06	2	20.10	0	0.00	20.15	2	1,508	0.13%
2020/03/04	6	20.35	2	20.38	20.40	4	1,493	0.27%
2020/03/03	2	20.65	17	20.76	20.75	-15	1,529	-0.98%
2020/03/02	10	20.11	2	19.95	20.00	8	1,525	0.52%
2020/02/27	1	20.35	7	20.09	20.00	-6	1,541	-0.39%
2020/02/26	1	20.45	0	0.00	20.45	1	1,532	0.07%
2020/02/21	1	21.05	0	0.00	20.95	1	1,539	0.06%
2020/02/06	0	0.00	20	22.00	21.30	-20	1,816	-1.10%
2020/02/05	20	20.00	0	0.00	21.15	20	1,739	1.15%
2020/02/04	0	0.00	1	20.55	21.30	-1	1,689	-0.06%
2020/01/31	2	21.30	0	0.00	21.35	2	1,769	0.11%
2020/01/30	0	0.00	7	21.77	21.35	-7	1,783	-0.39%
2020/01/20	2	23.65	0	0.00	23.70	2	1,796	0.11%
2020/01/17	0	0.00	2	23.60	23.40	-2	1,880	-0.11%
2020/01/16	0.1	23.10	1	23.30	23.25	-0.9	1,946	-0.05%
2020/01/15	1	23.35	1	23.25	23.20	0	2,019	0.00%
2020/01/13	1	23.35	0.4	23.30	23.30	0.6	1,990	0.03%
2020/01/08	0	0.00	0.1	21.90	21.90	-0.1	1,944	0.00%
2020/01/07	0	0.00	2	22.00	21.90	-2	1,937	-0.10%
2020/01/06	0	0.00	1	22.55	22.50	-1	1,918	-0.05%
2020/01/03	1	23.00	0	0.00	22.80	1	1,909	0.05%
2019/12/27	1	22.55	0	0.00	22.50	1	1,852	0.05%
2019/12/24	0	0.00	6	22.61	22.50	-6	1,841	-0.33%
2019/12/18	6	23.48	1	23.25	23.20	5	1,820	0.27%
2019/12/17	0	0.00	1	23.40	23.70	-1	1,799	-0.06%
2019/12/13	0	0.00	6	22.95	22.90	-6	1,763	-0.34%
2019/12/12	11	23.20	0	0.00	23.10	11	1,754	0.63%
2019/12/09	3	23.03	1	23.05	22.85	2	1,719	0.12%
2019/12/06	3	23.02	2	23.03	22.95	1	1,710	0.06%
2019/12/05	10	24.07	22	23.74	23.50	-12	1,683	-0.71%
2019/12/04	0	0.00	6	23.20	23.30	-6	1,548	-0.39%
2019/11/29	0	0.00	1	22.60	22.55	-1	1,494	-0.07%
2019/11/28	1	23.20	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.85	0	0.00	23.10	1	1,441	0.07%
2019/11/26	2	22.75	2	22.60	22.60	0	1,456	0.00%
2019/11/22	0	0.00	1	22.05	22.00	-1	1,455	-0.07%
2019/11/18	1	23.50	3	22.98	23.00	-2	1,449	-0.14%
2019/11/15	0	0.00	6	23.35	23.35	-6	1,422	-0.42%
2019/11/14	1	23.15	1	23.10	23.20	0	1,399	0.00%
2019/11/13	2	23.28	1	23.45	23.50	1	1,354	0.07%
2019/11/12	10	23.37	6	23.87	23.15	4	1,293	0.31%
2019/11/08	4	22.80	13	22.82	22.70	-9	1,080	-0.83%
2019/11/06	1	22.45	0	0.00	22.20	1	986	0.10%
2019/11/05	0.5	22.00	1	22.10	22.00	-0.5	964	-0.05%
2019/11/01	1	22.10	0	0.00	22.20	1	920	0.11%
2019/10/31	17	22.78	3	22.35	22.45	14	907	1.54%
2019/10/30	0	0.00	1	22.80	22.90	-1	804	-0.12%
2019/10/29	1	22.55	0	0.00	22.15	1	752	0.13%
2019/10/28	1	22.20	4	22.51	22.55	-3	719	-0.42%
2019/10/25	6	22.07	5	22.36	22.00	1	669	0.15%
2019/10/24	2	21.48	31	21.78	22.35	-29	564	-5.13%
2019/10/23	15	21.10	20	21.11	21.00	-5	472	-1.06%
2019/10/21	0	0.00	1	19.85	19.85	-1	408	-0.24%
2019/10/18	1	19.90	0	0.00	19.75	1	411	0.24%
2019/10/17	0	0.00	5	20.00	19.80	-5	412	-1.21%
2019/09/25	0	0.00	5	20.30	20.10	-5	406	-1.23%
2019/09/10	0	0.00	5	20.50	20.30	-5	362	-1.38%
2019/09/05	0	0.00	1	20.25	20.25	-1	325	-0.31%
2019/09/02	1	20.10	0	0.00	20.10	1	312	0.32%
2019/08/29	1	20.60	0	0.00	20.50	1	293	0.34%
2019/08/28	5	20.10	0	0.00	20.15	5	252	1.98%
2019/08/27	0	0.00	5	20.35	20.35	-5	238	-2.09%
2019/08/23	0	0.00	10	19.50	19.90	-10	210	-4.75%
2019/08/16	0	0.00	5	18.74	18.85	-5	164	-3.04%
2019/08/05	1	18.75	0	0.00	18.95	1	173	0.57%
2019/07/23	0	0.00	4	20.40	20.30	-4	208	-1.92%
2019/07/19	0	0.00	3	20.18	20.10	-3	206	-1.45%
2019/07/18	0	0.00	1	20.15	20.00	-1	207	-0.48%
2019/07/16	6	20.25	0	0.00	20.25	6	209	2.86%
2019/07/09	1	19.80	0	0.00	19.80	1	226	0.44%
2019/07/05	5	19.93	0	0.00	19.95	5	237	2.11%
2019/07/02	0	0.00	1	19.85	19.85	-1	292	-0.34%
2019/06/28	1	19.40	0	0.00	19.45	1	299	0.33%
2019/06/26	1	19.25	0	0.00	19.25	1	306	0.33%
2019/06/21	4	19.40	0	0.00	19.45	4	312	1.28%
2019/06/20	5	19.40	0	0.00	19.45	5	313	1.59%
2019/06/14	1	19.30	0	0.00	19.25	1	330	0.30%
2019/06/13	5	19.30	0	0.00	19.35	5	333	1.50%
2019/05/17	4	18.83	0	0.00	18.65	4	400	1.00%
2019/05/16	2	18.95	0	0.00	18.90	2	401	0.50%
2019/05/14	1	18.60	0	0.00	18.85	1	420	0.24%
2019/05/03	20	20.35	0	0.00	20.35	20	389	5.14%
2019/04/26	3	20.20	0	0.00	20.00	3	353	0.85%
2019/04/25	4	20.30	0	0.00	20.25	4	349	1.14%
2019/04/19	0	0.00	1	20.70	20.70	-1	341	-0.29%
2019/04/17	1	20.45	0	0.00	21.00	1	338	0.30%
2019/04/03	2	20.70	0	0.00	20.75	2	251	0.79%
2019/04/02	0	0.00	3	20.47	20.75	-3	251	-1.19%
2019/03/28	0	0.00	1	20.40	20.40	-1	239	-0.42%
2019/03/18	0.5	20.25	0	0.00	20.25	0.5	262	0.19%
2019/03/14	0.2	20.05	0	0.00	20.10	0.2	255	0.08%
2019/02/25	2	20.25	1	20.15	20.15	1	231	0.43%
2019/02/21	1	19.65	0	0.00	19.75	1	220	0.45%
2019/02/14	2	19.30	0	0.00	19.15	2	204	0.98%
2019/02/11	2	18.45	0	0.00	18.40	2	185	1.08%
2019/01/28	0.5	18.25	0	0.00	18.35	0.5	187	0.27%
2019/01/16	0.1	18.30	0	0.00	18.40	0.1	227	0.04%
2019/01/10	0.1	18.00	0	0.00	18.00	0.1	252	0.04%
2018/12/12	0.6	19.05	0	0.00	19.05	0.6	376	0.16%
2018/11/16	0.1	18.15	0	0.00	18.20	0.1	369	0.03%
2018/10/31	0	0.00	1	17.20	17.20	-1	483	-0.21%
2018/10/30	0.1	16.85	0	0.00	16.85	0.1	526	0.02%
2018/10/29	1	16.80	0	0.00	16.80	1	540	0.18%
2018/10/22	1	18.40	0	0.00	18.40	1	513	0.19%
2018/10/05	0	0.00	1	18.80	18.70	-1	500	-0.20%
2018/09/21	0	0.00	1	18.85	18.80	-1	548	-0.18%
2018/09/12	1	18.85	0	0.00	18.90	1	489	0.20%
2018/09/03	0	0.00	1	19.30	19.30	-1	517	-0.19%
2018/08/23	1	19.50	0	0.00	19.55	1	633	0.16%
2018/08/21	1	19.35	0	0.00	19.35	1	639	0.16%
2018/08/16	0	19.45	0	0.00	19.30	0	653	0.00%
2018/08/13	1	19.85	0	0.00	19.50	1	654	0.15%
2018/08/10	0	0.00	2	20.13	19.90	-2	647	-0.31%
2018/08/08	0	0.00	1	20.50	20.45	-1	634	-0.16%
2018/08/07	0	0.00	1	20.45	20.35	-1	628	-0.16%
2018/08/06	2	20.03	1	20.35	20.35	1	647	0.15%
2018/08/03	1	19.90	0	0.00	20.05	1	636	0.16%
2018/08/02	1	20.15	0	0.00	20.05	1	621	0.16%
2018/07/26	1	21.00	0	0.00	21.05	1	591	0.17%
2018/07/25	0	0.00	1	20.70	21.00	-1	552	-0.18%
2018/07/20	1	20.75	0	0.00	20.70	1	542	0.18%
2018/07/19	1	20.80	0	0.00	20.85	1	543	0.18%
2018/07/10	2	20.93	2	20.60	20.60	0	576	0.00%
2018/07/09	10	20.30	0	0.00	20.40	10	515	1.94%
2018/06/21	0	0.00	1	21.15	21.05	-1	517	-0.19%
2018/06/07	0	0.00	20	22.43	22.50	-20	481	-4.15%
2018/06/04	20	21.85	0	0.00	21.75	20	482	4.15%
2018/05/29	0	0.00	2	21.15	21.00	-2	446	-0.45%
2018/05/24	2	21.30	0	0.00	21.10	2	493	0.41%
2018/05/14	1	20.50	1	20.55	20.65	0	553	0.00%
2018/04/13	1	20.25	0	0.00	20.25	1	540	0.18%
2018/04/09	0	0.00	1	20.10	20.10	-1	552	-0.18%
2018/04/02	2	20.80	1	20.60	20.60	1	557	0.18%
2018/03/22	0	0.00	3	20.60	20.60	-3	650	-0.46%
2018/03/13	0	0.00	10	21.06	21.10	-10	677	-1.48%
2018/03/12	0	0.00	4	21.33	21.15	-4	676	-0.59%
2018/03/06	2	20.30	0	0.00	20.40	2	642	0.31%
2018/02/26	11	20.26	0	0.00	20.20	11	638	1.72%
2018/02/12	1	19.00	0	0.00	18.90	1	631	0.16%
2018/02/06	0	0.00	3	19.85	19.30	-3	608	-0.49%
2018/01/26	2	20.93	0	0.00	20.90	2	764	0.26%
2018/01/25	1	20.95	0	0.00	21.00	1	759	0.13%
2018/01/10	0	0.00	1	21.10	21.00	-1	907	-0.11%
2018/01/02	0	0.00	8	21.75	21.80	-8	930	-0.86%